结果页面 17，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.16 0.67 USD |
-5.11
|
MYR 2.76B 586.03M USD | MYR 1.59M 338.91K USD | MYR 3.08 0.65 USD | MYR 3.25 0.69 USD | MYR 2.76B 586.03M USD | 7.34 | MYR 0.43 0.09 USD | ||
| Adams Natural Resources Fund PEO | $21.77 — |
-0.27
|
$585.37M — | $3.51K — | $21.77 — | $21.90 — | $585.37M — | 0 | -$0.70 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.51 — |
+0.21
|
$581.95M — | $3.28K — | $21.51 — | $21.62 — | $581.95M — | 17.63 | $1.22 — | ||
| Financial 15 Split Corp. FTN.TO | CA$11.47 8.51 USD |
-0.09
|
CA$781.87M 580.2M USD | CA$194.72K 144.49K USD | CA$11.45 8.5 USD | CA$11.56 8.58 USD | CA$781.87M 580.2M USD | 3.88 | CA$2.95 2.19 USD | ||
| Flushing Financial FFIC | $17.11 — |
-0.2
|
$577.78M — | $28.38K — | $17.06 — | $17.30 — | $577.78M — | 0 | -$1.22 — | ||
| BlackRock Multi-Sector Income Trust BIT | $13.14 — |
-0.36
|
$577.02M — | $142.41K — | $13.14 — | $13.19 — | $577.02M — | 9.32 | $1.41 — | ||
| Kvika banki hf. KVIKA.IC | ISK 18 0.13 USD |
-1.12
|
ISK 78B 575.64M USD | ISK 269K 1.98K USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 78B 575.64M USD | 17.52 | ISK 1 0.007 USD | ||
| Western Asset Managed Municipals Fund MMU | $10.46 — |
-0.29
|
$571.31M — | $33.49K — | $10.45 — | $10.47 — | $571.31M — | 0 | -$0.06 — | ||
| American Business Bank AMBZ | $63.00 — |
+0.79
|
$565.02M — | $15.00 — | $63.00 — | $63.00 — | $565.02M — | 13.87 | $4.54 — | ||
| Svolder AB (publ) SVOL-B.ST | SEK 54.80 5.35 USD |
+0.09
|
SEK 5.74B 559.99M USD | SEK 131.73K 12.86K USD | SEK 54.55 5.32 USD | SEK 55.60 5.43 USD | SEK 5.74B 559.99M USD | 685.00 | SEK 0.08 0.007 USD | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.33 — |
-0.53
|
$559.96M — | $95.50K — | $10.30 — | $10.35 — | $559.96M — | 0 | -$0.57 — | ||
| Royce Micro-Cap Trust RMT | $10.63 — |
-0.63
|
$559.18M — | $38.00K — | $10.63 — | $10.74 — | $559.18M — | 13.12 | $0.81 — | ||
| Verusa Holding A.S. VERUS.IS | TRY 253.75 7.97 USD |
-1.84
|
TRY 17.76B 557.82M USD | TRY 251.42K 7.9K USD | TRY 251.00 7.88 USD | TRY 264.50 8.31 USD | TRY 17.76B 557.82M USD | 23.36 | TRY 10.86 0.34 USD | ||
| Crescent Capital BDC CCAP | $15.06 — |
+1.11
|
$557.29M — | $56.40K — | $14.95 — | $15.18 — | $557.29M — | 15.53 | $0.97 — | ||
| Third Coast Bancshares TCBX | $40.06 — |
+0.31
|
$556.66M — | $10.00K — | $39.95 — | $40.48 — | $556.66M — | 11.25 | $3.56 — | ||
| LexinFintech LX | $3.31 — |
+1.69
|
$556.11M — | $812.59K — | $3.30 — | $3.39 — | $556.11M — | 2.27 | $1.45 — | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.60 0.53 USD |
+2.47
|
NT$17.48B 555.57M USD | NT$1.25M 39.62K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$17.48B 555.57M USD | 43.68 | NT$0.38 0.01 USD | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $15.27 — |
+0.2
|
$555.32M — | $33.68K — | $15.24 — | $15.31 — | $555.32M — | 10.82 | $1.41 — | ||
| Advent Convertible and Income Fund AVK | $12.57 — |
-0.36
|
$555.17M — | $55.43K — | $12.55 — | $12.59 — | $555.17M — | 12.32 | $1.02 — | ||
| VALUE PARTNERS 0806.HK | HK$2.37 0.3 USD |
+1.72
|
HK$4.33B 553.56M USD | HK$532.00K 68.02K USD | HK$2.33 0.3 USD | HK$2.39 0.31 USD | HK$4.33B 553.56M USD | 18.23 | HK$0.13 0.02 USD | ||
| Gladstone Inv GAIN | $13.95 — |
0
|
$553.07M — | $22.33K — | $13.93 — | $14.04 — | $553.07M — | 5.55 | $2.51 — | ||
| REVO Insurance S.p.A. REVO.MI | €17.60 19.24 USD |
-0.34
|
€505.77M 552.87M USD | €17.21K 18.81K USD | €17.56 19.2 USD | €17.88 19.55 USD | €505.77M 552.87M USD | 25.14 | €0.70 0.77 USD | ||
| Unity Bancorp UNTY | $54.99 — |
-0.38
|
$552.07M — | $2.78K — | $52.67 — | $55.01 — | $552.07M — | 10.43 | $5.27 — | ||
| The India Fund IFN | $13.65 — |
-0.73
|
$550.71M — | $73.06K — | $13.63 — | $13.81 — | $550.71M — | 0 | -$0.27 — | ||
| Crawford & Company CRD-A | $11.17 — |
+1.82
|
$549.68M — | $2.80K — | $11.03 — | $11.17 — | $549.68M — | 17.18 | $0.65 — | ||
| Bar Harbor Bankshares BHB | $32.78 — |
+0.2
|
$547.13M — | $11.46K — | $32.68 — | $33.05 — | $547.13M — | 14.19 | $2.31 — | ||
| TINC NV TINC.BR | €10.32 11.28 USD |
+0.19
|
€500.36M 546.97M USD | €12.19K 13.32K USD | €10.28 11.24 USD | €10.36 11.32 USD | €500.36M 546.97M USD | 8.97 | €1.15 1.26 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$8.25 5.09 USD |
-0.01
|
NZ$886.14M 546.83M USD | NZ$132.46K 81.74K USD | NZ$8.25 5.09 USD | NZ$8.37 5.16 USD | NZ$886.14M 546.83M USD | 0 | NZ$0.00 0 USD | ||
| ACNB ACNB | $52.22 — |
+1.21
|
$546.57M — | $1.47K — | $52.22 — | $52.26 — | $546.57M — | 15.68 | $3.33 — | ||
| Farmers National Banc FMNB | $14.49 — |
-0.07
|
$545.59M — | $27.94K — | $14.42 — | $14.61 — | $545.59M — | 10.06 | $1.44 — | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹368.15 4.45 USD |
+4.99
|
₹44.82B 542.23M USD | ₹202.86K 2.45K USD | ₹334.00 4.04 USD | ₹368.15 4.45 USD | ₹44.82B 542.23M USD | 219.13 | ₹1.68 0.02 USD | ||
| GBank Financial GBFH | $37.61 — |
-0.4
|
$540.69M — | $9.95K — | $36.77 — | $37.71 — | $540.69M — | 29.61 | $1.27 — | ||
| Banco BMG S.A. BMGB4.SA | R$4.45 0.9 USD |
+1.25
|
R$2.66B 539.3M USD | R$452.60K 91.73K USD | R$4.39 0.89 USD | R$4.50 0.91 USD | R$2.66B 539.3M USD | 8.09 | R$0.55 0.11 USD | ||
| Invesco Municipal Trust VKQ | $9.69 — |
-0.36
|
$536.46M — | $26.12K — | $9.69 — | $9.71 — | $536.46M — | 0 | -$0.56 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.77 — |
-0.69
|
$536.26M — | $45.85K — | $5.77 — | $5.82 — | $536.26M — | 44.38 | $0.13 — | ||
| Lesha Bank LLC QFBQ.QA | QAR 1.74 0.48 USD |
+0.81
|
QAR 1.95B 534.77M USD | QAR 1.08M 297.49K USD | QAR 1.71 0.47 USD | QAR 1.74 0.48 USD | QAR 1.95B 534.77M USD | 11.58 | QAR 0.15 0.04 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.07 2.03 USD |
+0.66
|
A$806.98M 534.11M USD | A$215.31K 142.5K USD | A$3.07 2.03 USD | A$3.11 2.06 USD | A$806.98M 534.11M USD | 20.46 | A$0.15 0.1 USD | ||
| CION Inv CION | $10.21 — |
+1.64
|
$532.07M — | $227.44K — | $10.05 — | $10.39 — | $532.07M — | 20.84 | $0.49 — | ||
| PT Panin Financial Tbk PNLF.JK | IDR 260.00 0.02 USD |
+4.84
|
IDR 8.33T 532.03M USD | IDR 119.56M 7.64K USD | IDR 250.00 0.02 USD | IDR 262.00 0.02 USD | IDR 8.33T 532.03M USD | 5.05 | IDR 51.48 0.003 USD | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.68 — |
-0.13
|
$531.00M — | $69.46K — | $8.67 — | $8.70 — | $531.00M — | 17.35 | $0.50 — | ||
| Invesco Quality Municipal Income Trust IQI | $10.04 — |
-0.3
|
$530.95M — | $39.58K — | $10.03 — | $10.06 — | $530.95M — | 0 | -$0.52 — | ||
| The Gabelli Utility Trust GUT | $5.99 — |
-0.58
|
$530.88M — | $98.69K — | $5.98 — | $6.05 — | $530.88M — | 9.06 | $0.66 — | ||
| BlackRock Limited Duration Income Trust BLW | $13.71 — |
-0.03
|
$530.88M — | $25.61K — | $13.70 — | $13.74 — | $530.88M — | 9.86 | $1.39 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.87 — |
0
|
$530.17M — | $16.84K — | $11.85 — | $11.87 — | $530.17M — | 11.52 | $1.03 — | ||
| Arrow Financial AROW | $32.09 — |
-0.3
|
$528.57M — | $20.70K — | $31.50 — | $32.25 — | $528.57M — | 15.58 | $2.06 — | ||
| Invesco California Value Municipal Income Trust VCV | $10.99 — |
-0.77
|
$527.99M — | $30.34K — | $10.96 — | $11.01 — | $527.99M — | 0 | -$0.79 — | ||
| Crawford & Company CRD-B | $10.04 — |
-4.63
|
$525.86M — | $204.00 — | $10.04 — | $10.04 — | $525.86M — | 15.44 | $0.65 — | ||
| Banco Pine S.A. PINE4.SA | R$11.19 2.27 USD |
+1.45
|
R$2.59B 525.74M USD | R$266.10K 53.93K USD | R$10.85 2.2 USD | R$11.29 2.29 USD | R$2.59B 525.74M USD | 8.35 | R$1.34 0.27 USD | ||
| BlackRock Health Sciences Trust BME | $40.59 — |
+0.33
|
$524.65M — | $7.44K — | $40.47 — | $40.61 — | $524.65M — | 0 | -$1.99 — | ||
| Peoples Financial Services PFIS | $52.30 — |
0
|
$522.72M — | $915.00 — | $51.70 — | $52.77 — | $522.72M — | 9.72 | $5.38 — | ||
| Peapack-Gladstone Financial PGC | $29.49 — |
+0.51
|
$520.09M — | $14.63K — | $29.27 — | $29.61 — | $520.09M — | 15.27 | $1.93 — | ||
| Bridgewater Bancshares BWB | $18.83 — |
+0.8
|
$519.42M — | $16.57K — | $18.56 — | $18.87 — | $519.42M — | 14.26 | $1.32 — | ||
| ProCredit Holding AG PCZ.DE | €8.06 8.81 USD |
-0.49
|
€474.72M 518.94M USD | €28.30K 30.93K USD | €8.02 8.77 USD | €8.20 8.96 USD | €474.72M 518.94M USD | 6.10 | €1.32 1.44 USD | ||
| BlackRock TCP Capital TCPC | $6.12 — |
+1.07
|
$518.80M — | $146.02K — | $6.06 — | $6.15 — | $518.80M — | 0 | -$0.12 — | ||
| JIANGXI BANK 1916.HK | HK$0.67 0.09 USD |
0
|
HK$4.04B 516.09M USD | HK$412.00K 52.68K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$4.04B 516.09M USD | 5.58 | HK$0.12 0.02 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.37 0.05 USD |
+1.39
|
HK$4.01B 513.16M USD | HK$1.08M 138.09K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$4.01B 513.16M USD | 6.08 | HK$0.06 0.007 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.86 0.02 USD |
0
|
THB 18.22B 512.6M USD | THB 11.90M 334.7K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 18.22B 512.6M USD | 7.16 | THB 0.12 0.003 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥728 4.91 USD |
+4.3
|
¥76B 511.73M USD | ¥1M 8.41K USD | ¥716 4.83 USD | ¥731 4.93 USD | ¥76B 511.73M USD | 0 | -¥188 -1.2 USD | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.23 — |
-0.12
|
$511.55M — | $28.43K — | $12.16 — | $12.33 — | $511.55M — | 12.61 | $0.97 — | ||
| MyState Limited MYS.AX | A$4.55 3.01 USD |
+0.44
|
A$772.08M 511.01M USD | A$212.86K 140.88K USD | A$4.49 2.97 USD | A$4.59 3.04 USD | A$772.08M 511.01M USD | 18.95 | A$0.24 0.16 USD | ||
| Abrdn World Healthcare Fund THW | $12.66 — |
-0.61
|
$510.40M — | $23.67K — | $12.61 — | $12.68 — | $510.40M — | 9.44 | $1.34 — | ||
| Abrdn Life Sciences Investors HQL | $17.12 — |
-0.67
|
$506.88M — | $30.84K — | $17.11 — | $17.23 — | $506.88M — | 6.13 | $2.79 — | ||
| Eaton Vance Municipal Bond Fund EIM | $9.86 — |
-0.45
|
$506.53M — | $97.09K — | $9.86 — | $9.90 — | $506.53M — | 0 | -$0.30 — | ||
| Invesco Senior Income Trust VVR | $3.27 — |
-0.3
|
$503.33M — | $372.00K — | $3.27 — | $3.29 — | $503.33M — | 14.86 | $0.22 — | ||
| PIMCO Municipal Income Fund II PML | $7.55 — |
-0.33
|
$502.35M — | $171.56K — | $7.55 — | $7.58 — | $502.35M — | 0 | -$0.44 — | ||
| First Foundation FFWM | $6.03 — |
-0.82
|
$499.79M — | $90.90K — | $6.01 — | $6.09 — | $499.79M — | 0 | -$1.90 — | ||
| Red River Bancshares RRBI | $73.94 — |
-0.83
|
$499.58M — | $4.51K — | $73.94 — | $75.49 — | $499.58M — | 12.30 | $6.01 — | ||
| PGIM Global High Yield Fund GHY | $12.14 — |
-0.25
|
$497.18M — | $62.48K — | $12.13 — | $12.18 — | $497.18M — | 8.86 | $1.37 — | ||
| BlackRock Municipal Income Trust II BLE | $10.39 — |
-0.43
|
$496.12M — | $45.51K — | $10.35 — | $10.43 — | $496.12M — | 0 | -$0.76 — | ||
| Deutsche Beteiligungs AG DBAN.DE | €24.95 27.27 USD |
0
|
€453.06M 495.26M USD | €8.92K 9.75K USD | €24.85 27.16 USD | €25.25 27.6 USD | €453.06M 495.26M USD | 9.98 | €2.50 2.73 USD | ||
| Capital Bancorp CBNK | $29.81 — |
+0.81
|
$494.36M — | $12.45K — | $28.86 — | $29.86 — | $494.36M — | 10.17 | $2.93 — | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 44 0.32 USD |
+0.69
|
ISK 67B 494.06M USD | ISK 500K 3.68K USD | ISK 44 0.32 USD | ISK 44 0.32 USD | ISK 67B 494.06M USD | 14.50 | ISK 3 0.02 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 85.00 96.71 USD |
0
|
CHF 433.48M 493.2M USD | CHF 3.56K 4.05K USD | CHF 84.20 95.8 USD | CHF 85.20 96.94 USD | CHF 433.48M 493.2M USD | 16.73 | CHF 5.08 5.78 USD | ||
| Intrum AB (publ) INTRUM.ST | SEK 37.37 3.65 USD |
+1.66
|
SEK 5.05B 493.11M USD | SEK 358.77K 35.02K USD | SEK 36.84 3.6 USD | SEK 37.99 3.71 USD | SEK 5.05B 493.11M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Kearny Financial KRNY | $7.79 — |
-0.13
|
$489.47M — | $73.55K — | $7.77 — | $7.84 — | $489.47M — | 16.57 | $0.47 — | ||
| Canadian Banc Corp. BK.TO | CA$15.68 11.64 USD |
+0.9
|
CA$657.88M 488.19M USD | CA$125.59K 93.2K USD | CA$15.59 11.57 USD | CA$15.75 11.69 USD | CA$657.88M 488.19M USD | 4.99 | CA$3.14 2.33 USD | ||
| eQ Oyj EQV1V.HE | €10.75 11.75 USD |
0
|
€445.13M 486.58M USD | €7.60K 8.31K USD | €10.70 11.7 USD | €10.95 11.97 USD | €445.13M 486.58M USD | 21.93 | €0.49 0.54 USD | ||
| Gladstone Capital GLAD | $21.49 — |
+0.43
|
$485.56M — | $40.72K — | $21.40 — | $21.73 — | $485.56M — | 8.42 | $2.55 — | ||
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.56 — |
-0.46
|
$485.00M — | $41.87K — | $8.56 — | $8.62 — | $485.00M — | 6.29 | $1.36 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.05 3.48 USD |
-1.06
|
SAR 1.80B 480.98M USD | SAR 532.58K 142.08K USD | SAR 12.94 3.45 USD | SAR 13.26 3.54 USD | SAR 1.80B 480.98M USD | 35.27 | SAR 0.37 0.1 USD | ||
| PGIM High Yield Bond Fund ISD | $14.44 — |
+0.03
|
$480.63M — | $27.30K — | $14.38 — | $14.47 — | $480.63M — | 10.46 | $1.38 — | ||
| ChoiceOne Financial Services COFS | $31.95 — |
-0.03
|
$480.01M — | $22.69K — | $31.91 — | $32.21 — | $480.01M — | 17.36 | $1.84 — | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.25 0.03 USD |
+0.81
|
HK$3.74B 477.86M USD | HK$216.00K 27.62K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$3.74B 477.86M USD | 6.20 | HK$0.04 0.005 USD | ||
| BlackRock MuniYield Fund MYD | $10.44 — |
-0.34
|
$477.65M — | $43.67K — | $10.43 — | $10.47 — | $477.65M — | 0 | -$0.68 — | ||
| Greenlight Capital Re GLRE | $13.95 — |
-0.18
|
$476.89M — | $23.65K — | $13.95 — | $14.14 — | $476.89M — | 0 | -$0.04 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $29.00 — |
-0.24
|
$475.26M — | $2.99K — | $28.87 — | $29.10 — | $475.26M — | 14.42 | $2.01 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $16.16 — |
-0.49
|
$475.02M — | $4.28K — | $16.12 — | $16.20 — | $475.02M — | 44.88 | $0.36 — | ||
| FineMark FNBT | $38.60 — |
+0.31
|
$474.21M — | $3.38K — | $38.50 — | $38.74 — | $474.21M — | 160.83 | $0.24 — | ||
| KKR Income Opportunities Fund KIO | $11.60 — |
-0.03
|
$473.89M — | $130.78K — | $11.59 — | $11.63 — | $473.89M — | 28.28 | $0.41 — | ||
| First Business Financial Services FBIZ | $56.76 — |
-1.18
|
$472.44M — | $5.32K — | $55.15 — | $57.05 — | $472.44M — | 9.35 | $6.07 — | ||
| Investors Title Company ITIC | $250.12 — |
+0.82
|
$472.12M — | $557.00 — | $250.12 — | $250.12 — | $472.12M — | 13.16 | $19.00 — | ||
| Fiera Capital Corporation FSZ.TO | CA$5.94 4.41 USD |
+0.17
|
CA$633.34M 469.98M USD | CA$138.75K 102.96K USD | CA$5.91 4.39 USD | CA$5.95 4.41 USD | CA$633.34M 469.98M USD | 22.00 | CA$0.27 0.2 USD | ||
| Home Bancorp HBCP | $59.97 — |
0
|
$469.45M — | $333.00 — | $58.87 — | $60.72 — | $469.45M — | 10.67 | $5.62 — | ||
| Civista Bancshares CIVB | $24.27 — |
+0.37
|
$468.72M — | $37.36K — | $24.14 — | $24.34 — | $468.72M — | 9.12 | $2.66 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.61 — |
+0.47
|
$468.16M — | $28.12K — | $12.55 — | $12.64 — | $468.16M — | 3.55 | $3.55 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.31 — |
-1.02
|
$467.15M — | $36.92K — | $7.31 — | $7.39 — | $467.15M — | 12.39 | $0.59 — | ||
| Dogwood State Bank DSBX | $24.48 — |
+1.96
|
$465.56M — | $4.24K — | $24.10 — | $24.48 — | $465.56M — | 163.19 | $0.15 — | ||
| Mirrabooka Investments Limited MIR.AX | A$3.14 2.08 USD |
+0.96
|
A$700.97M 463.94M USD | A$44.64K 29.54K USD | A$3.13 2.07 USD | A$3.15 2.08 USD | A$700.97M 463.94M USD | 78.50 | A$0.04 0.03 USD | ||
| John Hancock Preferred Income Fund III HPS | $14.41 — |
-0.25
|
$462.85M — | $19.90K — | $14.40 — | $14.44 — | $462.85M — | 11.81 | $1.22 — | ||
| Fiera Capital FRRPF | $4.32 — |
+0.7
|
$462.56M — | $2.00K — | $4.31 — | $4.31 — | $462.56M — | 21.60 | $0.20 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||