Sonuç Sayfası 17 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ChoiceOne Financial Services COFS | $32.49 — |
+0.29
|
$486.61M — | $10.58K — | $31.80 — | $33.00 — | $486.61M — | 7.70 | $4.22 — | ||
| Pepper Money Limited PPM.AX | A$1.64 1.08 USD |
-0.3
|
A$734.47M 486.12M USD | A$218.26K 144.46K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$734.47M 486.12M USD | 7.10 | A$0.23 0.15 USD | ||
| PGIM Global High Yield Fund GHY | $11.86 — |
+0.26
|
$485.82M — | $13.83K — | $11.83 — | $11.87 — | $485.82M — | 9.48 | $1.25 — | ||
| Djerriwarrh Investments Limited DJW.AX | A$2.78 1.84 USD |
-0.36
|
A$731.32M 484.03M USD | A$421.13K 278.73K USD | A$2.77 1.83 USD | A$2.81 1.86 USD | A$731.32M 484.03M USD | 19.85 | A$0.14 0.09 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥6.39 0.94 USD |
-0.16
|
CN¥3.28B 483.41M USD | CN¥8.73M 1.29M USD | CN¥6.26 0.92 USD | CN¥6.43 0.95 USD | CN¥3.28B 483.41M USD | 79.87 | CN¥0.08 0.01 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.40 0.46 USD |
-0.35
|
NT$15.17B 481.94M USD | NT$644.19K 20.47K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$15.17B 481.94M USD | 20.28 | NT$0.71 0.02 USD | ||
| Capital Futures Corporation 6024.TW | NT$60.60 1.93 USD |
-1.46
|
NT$15.15B 481.28M USD | NT$518.58K 16.48K USD | NT$60.50 1.92 USD | NT$61.40 1.95 USD | NT$15.15B 481.28M USD | 11.07 | NT$5.47 0.17 USD | ||
| Orange County Bancorp OBT | $35.85 — |
+1.03
|
$480.74M — | $8.72K — | $35.18 — | $36.24 — | $480.74M — | 10.51 | $3.41 — | ||
| BlackRock Limited Duration Income Trust BLW | $12.26 — |
-0.08
|
$479.17M — | $38.81K — | $12.21 — | $12.30 — | $479.17M — | 10.04 | $1.22 — | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.20 26.78 USD |
+0.43
|
€413.00M 476.74M USD | €4.84K 5.59K USD | €22.85 26.38 USD | €23.25 26.84 USD | €413.00M 476.74M USD | 0 | -€0.81 -0.9 USD | ||
| Value Partners Group Limited 0806.HK | HK$2.04 0.26 USD |
-1.92
|
HK$3.73B 476.48M USD | HK$1.23M 156.76K USD | HK$2.00 0.26 USD | HK$2.07 0.26 USD | HK$3.73B 476.48M USD | 5.51 | HK$0.37 0.05 USD | ||
| Diamond Hill Inv DHIL | $174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
| Investors Title Company ITIC | $248.50 — |
+0.27
|
$469.17M — | $1.18K — | $248.50 — | $248.50 — | $469.17M — | 12.36 | $20.10 — | ||
| Invesco Senior Income Trust VVR | $3.04 — |
+0.5
|
$467.16M — | $337.45K — | $3.01 — | $3.04 — | $467.16M — | 33.72 | $0.09 — | ||
| Ponce Financial Group, Inc. PDLB | $19.24 — |
+0.94
|
$465.37M — | $8.81K — | $19.03 — | $19.25 — | $465.37M — | 14.68 | $1.31 — | ||
| Aberdeen India Fund IFN | $10.86 — |
+0.56
|
$463.20M — | $14.58K — | $10.78 — | $10.86 — | $463.20M — | 0 | -$1.19 — | ||
| KKR Income Opportunities Fund KIO | $11.29 — |
-0.18
|
$462.72M — | $31.42K — | $11.29 — | $11.31 — | $462.72M — | 21.30 | $0.53 — | ||
| John Hancock Preferred Income Fund III HPS | $14.33 — |
-0.35
|
$460.98M — | $22.70K — | $14.29 — | $14.41 — | $460.98M — | 12.24 | $1.17 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $15.66 — |
+0.1
|
$460.47M — | $4.00K — | $15.62 — | $15.66 — | $460.47M — | 16.66 | $0.94 — | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.85 7.31 USD |
+0.1
|
CA$615.42M 456.68M USD | CA$27.12K 20.12K USD | CA$9.81 7.28 USD | CA$9.88 7.33 USD | CA$615.42M 456.68M USD | 3.40 | CA$2.89 2.14 USD | ||
| Future Generation Global Limited FGG.AX | A$1.72 1.14 USD |
+0.29
|
A$688.79M 455.88M USD | A$332.23K 219.89K USD | A$1.71 1.13 USD | A$1.73 1.14 USD | A$688.79M 455.88M USD | 14.29 | A$0.12 0.08 USD | ||
| Kvika banki hf. KVIKA.IC | ISK 13 0.1 USD |
-1.11
|
ISK 62B 455.6M USD | ISK 3M 22.41K USD | ISK 13 0.1 USD | ISK 14 0.1 USD | ISK 62B 455.6M USD | 10.80 | ISK 1 0.009 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩2,870 2.17 USD |
-3.85
|
₩600B 453.25M USD | ₩4M 2.83K USD | ₩2,780 2.1 USD | ₩3,020 2.28 USD | ₩600B 453.25M USD | 0 | ₩0 0 USD | ||
| Nuveen Multi-Asset Income Fund NMAI | $13.55 — |
+0.07
|
$452.92M — | $13.54K — | $13.54 — | $13.68 — | $452.92M — | 5.57 | $2.43 — | ||
| GBank Financial GBFH | $31.28 — |
+1.79
|
$452.63M — | $13.48K — | $30.27 — | $31.45 — | $452.63M — | 25.63 | $1.22 — | ||
| eQ Oyj EQV1V.HE | €9.46 10.92 USD |
-0.63
|
€391.71M 452.17M USD | €5.75K 6.63K USD | €9.40 10.85 USD | €9.54 11.01 USD | €391.71M 452.17M USD | 18.19 | €0.52 0.6 USD | ||
| AEON Credit Service (Asia) Company Limited 0900.HK | HK$8.44 1.08 USD |
-0.12
|
HK$3.53B 451.91M USD | HK$230.00K 29.41K USD | HK$8.38 1.07 USD | HK$8.49 1.09 USD | HK$3.53B 451.91M USD | 7.53 | HK$1.12 0.14 USD | ||
| goeasy Ltd. GSY.TO | CA$37.85 28.09 USD |
+0.26
|
CA$606.87M 450.34M USD | CA$20.38K 15.12K USD | CA$37.63 27.92 USD | CA$38.00 28.2 USD | CA$606.87M 450.34M USD | 0 | -CA$10.78 -7.9 USD | ||
| First Trust Enhanced Equity Income Fund FFA | $22.45 — |
+0.18
|
$448.73M — | $4.15K — | $22.42 — | $22.47 — | $448.73M — | 5.55 | $4.04 — | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.21 4.18 USD |
-0.21
|
NZ$773.90M 448.71M USD | NZ$42.00K 24.35K USD | NZ$7.20 4.17 USD | NZ$7.23 4.19 USD | NZ$773.90M 448.71M USD | 0 | NZ$0.00 0 USD | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
| Oma Säästöpankki Oyj OMASP.HE | €11.66 13.46 USD |
0
|
€387.14M 446.89M USD | €7.16K 8.27K USD | €11.50 13.27 USD | €11.68 13.48 USD | €387.14M 446.89M USD | 8.09 | €1.44 1.66 USD | ||
| CoinShares CNSRF | $6.79 — |
+7.52
|
$445.01M — | $1.00K — | $11.00 — | $11.00 — | $445.01M — | 4.14 | $1.64 — | ||
| Bankwell Financial BWFG | $55.75 — |
+0.8
|
$444.50M — | $32.39K — | $53.89 — | $56.23 — | $444.50M — | 11.17 | $4.99 — | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.12 — |
-0.07
|
$444.15M — | $7.86K — | $15.12 — | $15.16 — | $444.15M — | 7.41 | $2.04 — | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.32 0.04 USD |
-1.56
|
HK$3.46B 442.87M USD | HK$3.01M 385.38K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$3.46B 442.87M USD | 5.25 | HK$0.06 0.007 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$54.90 1.74 USD |
-1.08
|
NT$13.92B 442.29M USD | NT$385.87K 12.26K USD | NT$54.50 1.73 USD | NT$55.20 1.75 USD | NT$13.92B 442.29M USD | 14.07 | NT$3.90 0.12 USD | ||
| Alantra Partners, S.A. ALNT.MC | €10.10 11.66 USD |
-0.49
|
€382.59M 441.63M USD | €57.18K 66.01K USD | €10.00 11.54 USD | €10.35 11.95 USD | €382.59M 441.63M USD | 19.80 | €0.51 0.59 USD | ||
| Gladstone Capital GLAD | $19.50 — |
+1.91
|
$440.45M — | $35.98K — | $19.16 — | $19.53 — | $440.45M — | 10.42 | $1.87 — | ||
| Colony Bankcorp CBAN | $20.75 — |
+1.22
|
$439.06M — | $10.30K — | $20.64 — | $20.80 — | $439.06M — | 12.96 | $1.60 — | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.99 0.22 USD |
-2.78
|
TRY 13.98B 439.03M USD | TRY 17.64M 554.01K USD | TRY 6.79 0.21 USD | TRY 7.55 0.24 USD | TRY 13.98B 439.03M USD | 10.92 | TRY 0.64 0.02 USD | ||
| Bank7 BSVN | $45.60 — |
0
|
$434.08M — | $154.00 — | $45.29 — | $46.00 — | $434.08M — | 9.76 | $4.67 — | ||
| goeasy EHMEF | $26.86 — |
-7.09
|
$430.66M — | $700.00 — | $26.86 — | $27.57 — | $430.66M — | 0 | -$7.73 — | ||
| Eaton Vance Municipal Income Trust EVN | $10.78 — |
+0.37
|
$430.20M — | $8.73K — | $10.71 — | $10.78 — | $430.20M — | 1078.00 | $0.01 — | ||
| PGIM High Yield Bond Fund ISD | $12.89 — |
+0.39
|
$429.81M — | $16.76K — | $12.87 — | $12.89 — | $429.81M — | 11.01 | $1.17 — | ||
| John Hancock Preferred Income Fund HPI | $16.03 — |
-0.25
|
$429.48M — | $15.31K — | $16.01 — | $16.11 — | $429.48M — | 12.42 | $1.29 — | ||
| G-Resources Group Limited 1051.HK | HK$7.45 0.95 USD |
+4.05
|
HK$3.36B 429.43M USD | HK$82.55K 10.56K USD | HK$7.00 0.9 USD | HK$7.45 0.95 USD | HK$3.36B 429.43M USD | 4.35 | HK$1.71 0.22 USD | ||
| Bank of Marin Bancorp BMRC | $26.45 — |
+1.87
|
$428.30M — | $7.87K — | $25.68 — | $26.69 — | $428.30M — | 0 | -$2.02 — | ||
| Fiera Capital Corporation FSZ.TO | CA$5.40 4.01 USD |
+0.19
|
CA$575.76M 427.25M USD | CA$3.35K 2.49K USD | CA$5.39 4 USD | CA$5.40 4.01 USD | CA$575.76M 427.25M USD | 28.42 | CA$0.19 0.14 USD | ||
| Gulf Insurance Group 8250.SR | SAR 30.50 8.14 USD |
+0.33
|
SAR 1.60B 427.17M USD | SAR 388.88K 103.74K USD | SAR 30.00 8 USD | SAR 30.90 8.24 USD | SAR 1.60B 427.17M USD | 11.25 | SAR 2.71 0.72 USD | ||
| Imagi International Holdings Limited 0585.HK | HK$4.02 0.51 USD |
+0.5
|
HK$3.34B 426.59M USD | HK$1.03M 131.72K USD | HK$3.87 0.49 USD | HK$4.18 0.53 USD | HK$3.34B 426.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Angel Oak Financial Strategies Income Term Trust FINS | $12.74 — |
-0.08
|
$425.73M — | $7.99K — | $12.64 — | $12.75 — | $425.73M — | 7.62 | $1.67 — | ||
| JMT Network Services Public Company Limited JMT.BK | THB 10.30 0.29 USD |
-6.36
|
THB 15.04B 423.05M USD | THB 21.17M 595.67K USD | THB 10.20 0.29 USD | THB 11.10 0.31 USD | THB 15.04B 423.05M USD | 15.84 | THB 0.65 0.02 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.80 8.76 USD |
0
|
CA$568.60M 421.94M USD | CA$7.28K 5.4K USD | CA$11.75 8.72 USD | CA$11.80 8.76 USD | CA$568.60M 421.94M USD | 11.45 | CA$1.03 0.76 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.31 0.61 USD |
-1.33
|
TRY 13.43B 421.65M USD | TRY 1.82M 57.12K USD | TRY 19.12 0.6 USD | TRY 19.60 0.62 USD | TRY 13.43B 421.65M USD | 3.53 | TRY 5.47 0.17 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.78 1.84 USD |
-1.42
|
A$636.57M 421.32M USD | A$284.77K 188.48K USD | A$2.77 1.83 USD | A$2.82 1.87 USD | A$636.57M 421.32M USD | 34.75 | A$0.08 0.05 USD | ||
| Crescent Capital BDC CCAP | $11.40 — |
+2.2
|
$420.23M — | $24.05K — | $11.11 — | $11.40 — | $420.23M — | 28.51 | $0.40 — | ||
| RBB Bancorp RBB | $24.81 — |
+1.27
|
$420.18M — | $7.17K — | $24.36 — | $24.87 — | $420.18M — | 10.51 | $2.36 — | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 44.38 1.39 USD |
-1.86
|
TRY 13.31B 418.12M USD | TRY 205.73K 6.46K USD | TRY 44.00 1.38 USD | TRY 45.50 1.43 USD | TRY 13.31B 418.12M USD | 6.30 | TRY 7.04 0.22 USD | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.51 0.53 USD |
-0.4
|
MYR 1.97B 417.94M USD | MYR 225.70K 47.99K USD | MYR 2.51 0.53 USD | MYR 2.54 0.54 USD | MYR 1.97B 417.94M USD | 3.58 | MYR 0.70 0.15 USD | ||
| Private Bancorp of America PBAM | $72.85 — |
+0.48
|
$417.30M — | $200.00 — | $72.85 — | $72.85 — | $417.30M — | 10.13 | $7.19 — | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.28 — |
+0.15
|
$416.51M — | $20.35K — | $20.15 — | $20.31 — | $416.51M — | 10.78 | $1.88 — | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹74.28 0.9 USD |
-0.2
|
₹34.39B 416.06M USD | ₹153.82K 1.86K USD | ₹73.25 0.89 USD | ₹75.47 0.91 USD | ₹34.39B 416.06M USD | 27.82 | ₹2.67 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹74.20 0.9 USD |
-0.38
|
₹34.35B 415.61M USD | ₹2.95M 35.74K USD | ₹73.22 0.89 USD | ₹75.49 0.91 USD | ₹34.35B 415.61M USD | 27.79 | ₹2.67 0.03 USD | ||
| West Bancorporation WTBA | $24.41 — |
-0.47
|
$415.57M — | $9.04K — | $24.22 — | $24.72 — | $415.57M — | 11.78 | $2.07 — | ||
| Fiera Capital FRRPF | $3.91 — |
-0.26
|
$414.72M — | $614.00 — | $3.91 — | $3.91 — | $414.72M — | 27.92 | $0.14 — | ||
| Investar Holding ISTR | $29.62 — |
+1.09
|
$408.57M — | $24.46K — | $29.36 — | $29.75 — | $408.57M — | 13.04 | $2.27 — | ||
| First Bank FRBA | $16.23 — |
+0.22
|
$406.92M — | $18.48K — | $16.18 — | $16.42 — | $406.92M — | 9.72 | $1.67 — | ||
| Pioneer Bancorp PBFS | $16.66 — |
+0.73
|
$406.75M — | $2.13K — | $16.54 — | $16.66 — | $406.75M — | 20.31 | $0.82 — | ||
| Timbercreek Financial Corp. TF.TO | CA$6.60 4.9 USD |
+0.61
|
CA$546.17M 405.29M USD | CA$136.58K 101.35K USD | CA$6.56 4.87 USD | CA$6.74 5 USD | CA$546.17M 405.29M USD | 17.83 | CA$0.37 0.27 USD | ||
| BlackRock Energy and Resources Trust BGR | $15.88 — |
+0.63
|
$404.24M — | $37.79K — | $15.88 — | $16.03 — | $404.24M — | 10.05 | $1.58 — | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.21 0.15 USD |
-1.63
|
HK$3.15B 402.96M USD | HK$12.00K 1.53K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$3.15B 402.96M USD | 8.64 | HK$0.14 0.02 USD | ||
| Invesco Advantage Municipal Income Trust II VKI | $9.07 — |
+0.77
|
$402.80M — | $14.34K — | $9.01 — | $9.09 — | $402.80M — | 36.27 | $0.25 — | ||
| Planetree International Development Limited 0613.HK | HK$2.73 0.35 USD |
-0.73
|
HK$3.14B 401.3M USD | HK$615.20K 78.66K USD | HK$2.71 0.35 USD | HK$2.83 0.36 USD | HK$3.14B 401.3M USD | 14.36 | HK$0.19 0.02 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 23.70 29.73 USD |
+0.85
|
CHF 319.95M 401.29M USD | CHF 7.30K 9.15K USD | CHF 23.40 29.35 USD | CHF 23.80 29.85 USD | CHF 319.95M 401.29M USD | 15.38 | CHF 1.54 1.93 USD | ||
| BNY Mellon Strategic Municipals LEO | $6.42 — |
-0.16
|
$399.91M — | $47.48K — | $6.40 — | $6.43 — | $399.91M — | 32.10 | $0.20 — | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 31.98 1 USD |
+3.36
|
TRY 12.71B 399.22M USD | TRY 1.78M 56.02K USD | TRY 30.70 0.96 USD | TRY 32.38 1.02 USD | TRY 12.71B 399.22M USD | 5.28 | TRY 6.05 0.19 USD | ||
| PGIM Short Duration High Yield Opportunities Fund SDHY | $16.13 — |
+0.19
|
$397.98M — | $7.14K — | $15.98 — | $16.07 — | $397.98M — | 13.44 | $1.20 — | ||
| Farmers & Merchants Bancorp FMAO | $28.78 — |
+0.83
|
$396.22M — | $24.08K — | $28.54 — | $28.78 — | $396.22M — | 10.98 | $2.62 — | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.88 0.79 USD |
-0.35
|
QAR 1.44B 395.33M USD | QAR 352.87K 96.94K USD | QAR 2.86 0.78 USD | QAR 2.90 0.8 USD | QAR 1.44B 395.33M USD | 6.85 | QAR 0.42 0.12 USD | ||
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $7.11 — |
+1.86
|
$393.94M — | $91.59K — | $6.97 — | $7.18 — | $393.94M — | 0 | -$0.50 — | ||
| China Merchants China Direct Investments Limited 0133.HK | HK$20.16 2.58 USD |
+1.82
|
HK$3.07B 392.67M USD | HK$354.80K 45.37K USD | HK$18.80 2.4 USD | HK$20.16 2.58 USD | HK$3.07B 392.67M USD | 2.06 | HK$9.77 1.25 USD | ||
| NewtekOne NEWT | $13.55 — |
+0.31
|
$391.10M — | $11.40K — | $13.36 — | $13.63 — | $391.10M — | 5.99 | $2.26 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.02 — |
+1.1
|
$390.49M — | $117.23K — | $10.90 — | $11.05 — | $390.49M — | 15.74 | $0.70 — | ||
| Berto TACO | $10.40 — |
-0.14
|
$390.38M — | $3.20K — | $10.40 — | $10.40 — | $390.38M — | 29.72 | $0.35 — | ||
| Centurion ALF | $10.86 — |
0
|
$390.28M — | $31.00 — | $10.86 — | $10.86 — | $390.28M — | 33.93 | $0.32 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.09 — |
+0.21
|
$390.05M — | $7.10K — | $14.05 — | $14.10 — | $390.05M — | 14.23 | $0.99 — | ||
| Plumas Bancorp PLBC | $55.97 — |
+1.1
|
$390.01M — | $7.86K — | $55.71 — | $56.16 — | $390.01M — | 11.85 | $4.72 — | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.92 7.99 USD |
-1.7
|
€337.68M 389.79M USD | €11.90K 13.74K USD | €6.82 7.87 USD | €6.92 7.99 USD | €337.68M 389.79M USD | 6.71 | €1.03 1.19 USD | ||
| Citizens & Northern CZNC | $21.68 — |
+0.23
|
$388.43M — | $30.21K — | $21.53 — | $21.72 — | $388.43M — | 20.26 | $1.07 — | ||
| Virtus Convertible & Income Fund NCV | $17.16 — |
+0.85
|
$387.59M — | $9.69K — | $17.02 — | $17.20 — | $387.59M — | 4.61 | $3.72 — | ||
| Timbercreek Financial TBCRF | $4.67 — |
0
|
$386.04M — | $500.00 — | $4.70 — | $4.70 — | $386.04M — | 17.27 | $0.27 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $10.05 — |
0
|
$385.05M — | $16.55K — | $10.01 — | $10.05 — | $385.05M — | 62.81 | $0.16 — | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$38.80 1.23 USD |
-1.02
|
NT$12.11B 384.94M USD | NT$757.20K 24.06K USD | NT$38.15 1.21 USD | NT$40.10 1.27 USD | NT$12.11B 384.94M USD | 10.48 | NT$3.70 0.12 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.60 0.44 USD |
-1.3
|
QAR 1.40B 384.16M USD | QAR 159.03K 43.69K USD | QAR 1.55 0.43 USD | QAR 1.60 0.44 USD | QAR 1.40B 384.16M USD | 9.98 | QAR 0.16 0.04 USD | ||
| Primis Financial FRST | $15.47 — |
+1.91
|
$383.22M — | $25.20K — | $15.23 — | $15.52 — | $383.22M — | 8.27 | $1.87 — | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$2.60 1.72 USD |
+0.39
|
A$578.75M 383.05M USD | A$284.25K 188.13K USD | A$2.58 1.71 USD | A$2.65 1.75 USD | A$578.75M 383.05M USD | 5.53 | A$0.47 0.31 USD | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.48 — |
0
|
$382.92M — | $35.56K — | $6.42 — | $6.49 — | $382.92M — | 9.96 | $0.65 — | ||
| Tsukuba Bank, Ltd. 8338.T | ¥687 4.64 USD |
+1.78
|
¥57B 382.18M USD | ¥4M 24.39K USD | ¥685 4.62 USD | ¥722 4.87 USD | ¥57B 382.18M USD | 20.31 | ¥34 0.23 USD | ||
| PIMCO Income Strategy Fund PFL | $7.66 — |
+0.07
|
$380.69M — | $52.76K — | $7.60 — | $7.68 — | $380.69M — | 9.68 | $0.79 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||