Sonuç Sayfası 17 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9354)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invesco Trust for Investment Grade Municipals VGM | $9.76 — |
-1.41
|
$536.9M — | $316.5K — | $9.72 — | $9.9 — | $536.9M — | 9.95 | $0.98 — | |
| EQT Holdings Limited EQT.AX | $30.31 20.06 USD |
+2.68
|
$811.08M 536.82M USD | $9.46K 6.26K USD | $29.45 19.49 USD | $30.31 20.06 USD | $811.08M 536.82M USD | 38.85 | $0.78 0.52 USD | |
| Southern Missouri Bancorp SMBC | $47.58 — |
+0.3
|
$536.57M — | $25.8K — | $46.01 — | $49.39 — | $536.57M — | 10.38 | $4.58 — | |
| TrustCo Bank Corp NY TRST | $28.17 — |
-0.67
|
$535.79M — | $125.81K — | $27.31 — | $29.53 — | $535.79M — | 10.96 | $2.57 — | |
| Invesco Senior Income Trust VVR | $3.31 — |
-4.89
|
$534.48M — | $2.05M — | $3.22 — | $3.45 — | $534.48M — | 8.48 | $0.39 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $7.94 — |
+1.66
|
$534.38M — | $639.77K — | $7.4 — | $8.02 — | $534.38M — | 3.97 | $2 — | |
| Navigator Global Investments Limited NGI.AX | $1.65 1.09 USD |
+2.17
|
$806.18M 533.58M USD | $40.1K 26.54K USD | $1.6 1.06 USD | $1.66 1.1 USD | $806.18M 533.58M USD | 3.10 | $0.53 0.35 USD | |
| BRIGHT SMART 1428.HK | $2.45 0.31 USD |
+2.51
|
$4.16B 531.7M USD | $7.4M 946.18K USD | $2.42 0.31 USD | $2.48 0.32 USD | $4.16B 531.7M USD | 7.42 | $0.33 0.04 USD | |
| JIANGXI BANK 1916.HK | $0.6899 0.09 USD |
+2.99
|
$4.16B 531.49M USD | $30K 3.84K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $4.16B 531.49M USD | 5.30 | $0.13 0.02 USD | |
| BlackRock Multi-Sector Income Trust BIT | $13.11 — |
-2.02
|
$528.61M — | $505.98K — | $12.5 — | $13.29 — | $528.61M — | 10.74 | $1.22 — | |
| Invesco Municipal Trust VKQ | $9.3 — |
-2.31
|
$526.79M — | $186K — | $9.29 — | $9.56 — | $526.79M — | 9.68 | $0.96 — | |
| ProCredit Holding AG PCZ.DE | $8.18 8.94 USD |
+0.49
|
$481.79M 526.66M USD | $129.92K 142.02K USD | $7.5 8.2 USD | $8.4 9.18 USD | $481.79M 526.66M USD | 4.62 | $1.77 1.93 USD | |
| ECN Capital Corp. ECN.TO | $2.52 1.87 USD |
-2.33
|
$708.48M 525.73M USD | $161.49K 119.83K USD | $2.41 1.79 USD | $2.63 1.95 USD | $708.48M 525.73M USD | 63.00 | $0.04 0.03 USD | |
| Pareto Bank ASA PARB.OL | $68.6 6.58 USD |
-3.79
|
$5.47B 525.16M USD | $63.71K 6.11K USD | $66.2 6.35 USD | $69.6 6.68 USD | $5.47B 525.16M USD | 8.27 | $8.29 0.8 USD | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.41 — |
-1.75
|
$523.74M — | $633.31K — | $8.4 — | $8.5 — | $523.74M — | 14.50 | $0.58 — | |
| Orrstown Financial Services ORRF | $26.78 — |
+0.26
|
$522.35M — | $180.91K — | $25.75 — | $27.7 — | $522.35M — | 18.09 | $1.48 — | |
| WAM Global Limited WGB.AX | $2.21 1.46 USD |
+1.38
|
$787.22M 521.03M USD | $231.29K 153.08K USD | $2.18 1.44 USD | $2.23 1.48 USD | $787.22M 521.03M USD | 6.50 | $0.34 0.23 USD | |
| First Financial THFF | $43.92 — |
+0.11
|
$520.71M — | $106.81K — | $42.24 — | $45.58 — | $520.71M — | 10.98 | $4 — | |
| Heritage Commerce Corp HTBK | $8.45 — |
-0.24
|
$519.19M — | $402.89K — | $8.12 — | $8.82 — | $519.19M — | 12.80 | $0.66 — | |
| Djerriwarrh Investments Limited DJW.AX | $2.98 1.97 USD |
+1.36
|
$784.16M 519M USD | $177.2K 117.28K USD | $2.93 1.94 USD | $2.98 1.97 USD | $784.16M 519M USD | 21.28 | $0.14 0.09 USD | |
| MCAN Mortgage Corporation MKP.TO | $17.42 12.93 USD |
-3.06
|
$699.05M 518.74M USD | $131.81K 97.81K USD | $17 12.62 USD | $18 13.36 USD | $699.05M 518.74M USD | 8.45 | $2.06 1.53 USD | |
| FBD Holdings plc EG7.IR | $12.9 14.1 USD |
-7.19
|
$473.07M 517.13M USD | $32.22K 35.22K USD | $12.8 13.99 USD | $13.9 15.19 USD | $473.07M 517.13M USD | 7.04 | $1.83 2 USD | |
| Calamos Dynamic Convertible and Income Fund CCD | $19.21 — |
-1.46
|
$516.18M — | $140.9K — | $18.12 — | $19.45 — | $516.18M — | 4.42 | $4.34 — | |
| Gladstone Capital GLAD | $23.06 — |
-6.26
|
$514.93M — | $435.19K — | $21.96 — | $23.91 — | $514.93M — | 4.96 | $4.64 — | |
| Adams Natural Resources Fund PEO | $19.07 — |
-2.65
|
$514.91M — | $115.88K — | $18.35 — | $19.55 — | $514.91M — | 15.01 | $1.27 — | |
| South Plains Financial SPFI | $31.18 — |
-0.1
|
$514.02M — | $60.74K — | $30.11 — | $32.12 — | $514.02M — | 10.67 | $2.92 — | |
| JMT Network Services Public Company Limited JMT.BK | $12.5 0.35 USD |
-6.72
|
$18.25B 513.41M USD | $13.66M 384.44K USD | $12.4 0.35 USD | $13.3 0.37 USD | $18.25B 513.41M USD | 11.26 | $1.11 0.03 USD | |
| Western Asset Emerging Markets Debt Fund EMD | $8.8 — |
-4.56
|
$511.55M — | $444.32K — | $8.71 — | $9.24 — | $511.55M — | 8.30 | $1.06 — | |
| PIMCO Municipal Income Fund II PML | $7.69 — |
-3.88
|
$511.19M — | $299.4K — | $7.69 — | $7.95 — | $511.19M — | 0 | -$0.05 — | |
| Washington Trust Bancorp WASH | $26.08 — |
-1.32
|
$509.07M — | $357.97K — | $25.22 — | $27.91 — | $509.07M — | 0 | -$1.63 — | |
| American Coastal Insurance ACIC | $10.53 — |
-2.59
|
$508.69M — | $271.31K — | $10.26 — | $11.14 — | $508.69M — | 6.79 | $1.55 — | |
| Invesco California Value Municipal Income Trust VCV | $10.26 — |
-2.93
|
$506.2M — | $143.6K — | $10.22 — | $10.56 — | $506.2M — | 9.77 | $1.05 — | |
| ECN Capital ECNCF | $1.78 — |
-3.26
|
$500.43M — | $15.4K — | $1.76 — | $1.82 — | $500.43M — | 59.33 | $0.03 — | |
| Crawford & Company CRD-B | $9.97 — |
0
|
$498.47M — | $6.9K — | $9.71 — | $9.97 — | $498.47M — | 18.81 | $0.53 — | |
| Crawford & Company CRD-A | $10.18 — |
+0.1
|
$498.47M — | $72.85K — | $9.74 — | $10.47 — | $498.47M — | 19.20 | $0.53 — | |
| Yiren Digital YRD | $5.71 — |
-6.7
|
$496.4M — | $298.63K — | $5.5 — | $6.14 — | $496.4M — | 2.29 | $2.49 — | |
| Svolder AB (publ) SVOL-B.ST | $47.98 4.68 USD |
-5.27
|
$5.08B 495.87M USD | $445.25K 43.46K USD | $46.5 4.54 USD | $50.85 4.96 USD | $5.08B 495.87M USD | 11.15 | $4.3 0.42 USD | |
| MedCap AB (publ) MCAP.ST | $338.5 33.04 USD |
-3.15
|
$5.07B 495.01M USD | $60.75K 5.93K USD | $329 32.11 USD | $360 35.14 USD | $5.07B 495.01M USD | 24.16 | $14.01 1.37 USD | |
| Invesco Quality Municipal Income Trust IQI | $9.36 — |
-2.5
|
$494.99M — | $268.37K — | $9.29 — | $9.56 — | $494.99M — | 9.45 | $0.99 — | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
-12.94
|
$3.85B 492.88M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| Kvika banki hf. KVIKA.IC | $13.8 0.1 USD |
-3.5
|
$66.64B 490M USD | $43.59M 320.52K USD | $13.2 0.1 USD | $14.15 0.1 USD | $66.64B 490M USD | 13.80 | $1 0.007 USD | |
| BlackRock Municipal Income Trust II BLE | $10.23 — |
-2.48
|
$488.25M — | $171.62K — | $10.23 — | $10.49 — | $488.25M — | 16.77 | $0.61 — | |
| Investment AB Öresund (publ) ORES.ST | $107.2 10.46 USD |
-3.94
|
$4.97B 485.41M USD | $89.33K 8.72K USD | $105.7 10.32 USD | $112.2 10.95 USD | $4.97B 485.41M USD | 19.77 | $5.42 0.53 USD | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.52 — |
-2.12
|
$485.31M — | $228.93K — | $11.48 — | $11.7 — | $485.31M — | 12.65 | $0.91 — | |
| A-Mark Precious Metals AMRK | $21.08 — |
-5.39
|
$485.24M — | $465.03K — | $20.88 — | $22.85 — | $485.24M — | 9.80 | $2.15 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $10.85 — |
-3.12
|
$484.61M — | $521.97K — | $10.47 — | $11 — | $484.61M — | 8.67 | $1.25 — | |
| Hingham Institution for Savings HIFS | $222.25 — |
+0.85
|
$484.56M — | $13.39K — | $210.99 — | $227.75 — | $484.56M — | 17.29 | $12.85 — | |
| Evli Oyj EVLI.HE | $16.7 18.26 USD |
-0.6
|
$442.3M 483.49M USD | $11.27K 12.32K USD | $15.25 16.67 USD | $16.75 18.31 USD | $442.3M 483.49M USD | 10.24 | $1.63 1.78 USD | |
| BlackRock Limited Duration Income Trust BLW | $12.75 — |
-3.19
|
$482.58M — | $261.5K — | $12.48 — | $13.11 — | $482.58M — | 10.11 | $1.26 — | |
| ACC Aviation CAVG | $1.9 — |
-4.52
|
$480.59M — | $47.3K — | $1 — | $1.9 — | $480.59M — | 0 | -$0.52 — | |
| Mid Penn Bancorp MPB | $24.68 — |
+1.82
|
$477.71M — | $172.12K — | $23.59 — | $25.23 — | $477.71M — | 8.51 | $2.9 — | |
| loanDepot LDI | $1.32 — |
-8.97
|
$476.15M — | $1.57M — | $1.3 — | $1.54 — | $476.15M — | 0 | -$0.53 — | |
| BlackRock Debt Strategies Fund DSU | $9.13 — |
-3.89
|
$473.02M — | $1.11M — | $8.75 — | $9.38 — | $473.02M — | 9.92 | $0.92 — | |
| The Westaim Corporation WED.V | $29.2 21.67 USD |
+3.22
|
$633.83M 470.34M USD | $39.57K 29.36K USD | $27.61 20.49 USD | $29.2 21.67 USD | $633.83M 470.34M USD | 0 | -$1.07 -0.7 USD | |
| SmartFinancial SMBK | $27.62 — |
+0.07
|
$470.04M — | $81.92K — | $26.66 — | $28.55 — | $470.04M — | 12.90 | $2.14 — | |
| KKR Income Opportunities Fund KIO | $10.99 — |
-2.74
|
$469.9M — | $435.53K — | $10.69 — | $11.19 — | $469.9M — | 4.50 | $2.44 — | |
| BlackRock MuniYield Fund MYD | $10.25 — |
-2.84
|
$468.77M — | $222.94K — | $10.23 — | $10.51 — | $468.77M — | 17.98 | $0.57 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $20.77 — |
-2.99
|
$468.4M — | $164.11K — | $20.27 — | $21.29 — | $468.4M — | 13.06 | $1.59 — | |
| Dividend 15 Split Corp. DFN.TO | $5.06 3.75 USD |
-2.13
|
$631.11M 468.32M USD | $1.21M 895.72K USD | $4.85 3.6 USD | $5.1 3.78 USD | $631.11M 468.32M USD | 1.55 | $3.26 2.42 USD | |
| CION Inv CION | $8.83 — |
-6.86
|
$468.23M — | $1.09M — | $8.67 — | $9.38 — | $468.23M — | 14.01 | $0.63 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $12.83 — |
-2.06
|
$466.59M — | $219.5K — | $12.48 — | $12.99 — | $466.59M — | 7.68 | $1.67 — | |
| PGIM Global High Yield Fund GHY | $11.4 — |
-6.25
|
$466.53M — | $531.92K — | $11.38 — | $12.07 — | $466.53M — | 6.90 | $1.65 — | |
| ASA Gold and Precious Metals ASA | $24.52 — |
-2.19
|
$466.26M — | $72.1K — | $24 — | $25.57 — | $466.26M — | 4.08 | $6 — | |
| eQ Oyj EQV1V.HE | $10 10.93 USD |
-2.92
|
$426.49M 466.22M USD | $8.55K 9.35K USD | $9.5 10.38 USD | $10.2 11.15 USD | $426.49M 466.22M USD | 15.38 | $0.65 0.71 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $41 0.3 USD |
-2.84
|
$63.15B 464.32M USD | $2.45M 18.01K USD | $40.4 0.3 USD | $42 0.31 USD | $63.15B 464.32M USD | 11.20 | $3.66 0.03 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.91 0.19 USD |
-1.01
|
$14.78B 464M USD | $37.51M 1.18M USD | $5.62 0.18 USD | $5.99 0.19 USD | $14.78B 464M USD | 2.86 | $2.06 0.06 USD | |
| YUNFENG FIN 0376.HK | $0.9399 0.12 USD |
+5.62
|
$3.62B 463.04M USD | $410K 52.42K USD | $0.89 0.11 USD | $1 0.13 USD | $3.62B 463.04M USD | 7.83 | $0.12 0.02 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
0
|
$16.31B 458.96M USD | $2.94M 82.83K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.67 0.44 USD |
+0.3
|
$692.33M 458.23M USD | $984 651.27 USD | $0.67 0.44 USD | $0.6899 0.45 USD | $692.33M 458.23M USD | 7.46 | $0.09 0.06 USD | |
| BlackRock Enhanced International Dividend Trust BGY | $4.93 — |
-4.09
|
$458.18M — | $686.71K — | $4.68 — | $5.15 — | $458.18M — | 44.81 | $0.11 — | |
| Heartland Group Holdings Limited HGH.NZ | $0.7199 0.44 USD |
+1.41
|
$741.79M 457.75M USD | $353.91K 218.39K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $741.79M 457.75M USD | 7.20 | $0.1 0.06 USD | |
| Waterdrop WDH | $1.25 — |
+0.81
|
$457.49M — | $310.31K — | $1.18 — | $1.28 — | $457.49M — | 8.92 | $0.14 — | |
| Fiera Capital Corporation FSZ.TO | $5.71 4.24 USD |
-1.55
|
$615.61M 456.82M USD | $663.66K 492.48K USD | $5.51 4.09 USD | $5.95 4.42 USD | $615.61M 456.82M USD | 24.82 | $0.23 0.17 USD | |
| Ayyan Investment Company 2140.SR | $15.76 4.2 USD |
-2.11
|
$1.71B 455.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 455.86M USD | 0 | -$2.43 -0.6 USD | |
| Spackman Equities Group Inc. SQG.V | $2.4 1.78 USD |
+2.13
|
$611.12M 453.49M USD | $200 148.41 USD | $2.37 1.76 USD | $2.4 1.78 USD | $611.12M 453.49M USD | 0 | -$0.25 -0.1 USD | |
| Farmers National Banc FMNB | $12 — |
-0.74
|
$451.38M — | $130.67K — | $11.58 — | $12.68 — | $451.38M — | 9.83 | $1.22 — | |
| BlackRock Health Sciences Trust BME | $34.86 — |
-3.94
|
$450.53M — | $94.07K — | $34.18 — | $36.41 — | $450.53M — | 21.38 | $1.63 — | |
| Peapack-Gladstone Financial PGC | $25.52 — |
+0.51
|
$449.06M — | $203.82K — | $24.78 — | $26.56 — | $449.06M — | 13.79 | $1.85 — | |
| Deutsche Beteiligungs AG DBAN.DE | $22.4 24.49 USD |
+0.67
|
$410.15M 448.35M USD | $48.67K 53.21K USD | $21.35 23.34 USD | $23.75 25.96 USD | $410.15M 448.35M USD | 8.96 | $2.5 2.73 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $15.25 — |
-2.8
|
$448.27M — | $151.42K — | $15.25 — | $15.71 — | $448.27M — | 5.66 | $2.69 — | |
| The Gabelli Utility Trust GUT | $5.06 — |
+2.22
|
$446.45M — | $711.3K — | $4.71 — | $5.2 — | $446.45M — | 10.11 | $0.5 — | |
| The Westaim WEDXF | $20.51 — |
+2.45
|
$445.2M — | $3.04K — | $19.14 — | $20.51 — | $445.2M — | 0 | -$0.75 — | |
| DCB Bank Limited DCBBANK.NS | $113.07 1.37 USD |
-3.14
|
$36.68B 443.73M USD | $1.33M 16.14K USD | $110.1 1.33 USD | $113.59 1.37 USD | $36.68B 443.73M USD | 6.01 | $18.8 0.23 USD | |
| Financial Institutions, Inc. FISI | $22.07 — |
-0.23
|
$443.12M — | $290.42K — | $21.34 — | $23.04 — | $443.12M — | 0 | -$2.75 — | |
| Advent Convertible and Income Fund AVK | $10.01 — |
-4.58
|
$441.93M — | $425.54K — | $9.75 — | $10.25 — | $441.93M — | 3.68 | $2.72 — | |
| GBank Financial GBFH | $30.95 — |
+0.65
|
$441.68M — | $5.17K — | $29 — | $31.35 — | $441.68M — | 24.37 | $1.27 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.79 — |
-2.87
|
$441.37M — | $555.68K — | $7.1 — | $7.93 — | $441.37M — | 2.58 | $3.01 — | |
| AGF Management Limited AGF-B.TO | $9.09 6.75 USD |
-0.98
|
$594.02M 440.8M USD | $83.35K 61.85K USD | $8.65 6.42 USD | $9.31 6.91 USD | $594.02M 440.8M USD | 6.22 | $1.46 1.08 USD | |
| Gladstone Inv GAIN | $11.9 — |
-4.11
|
$438.37M — | $325.35K — | $11.42 — | $12.4 — | $438.37M — | 6.23 | $1.91 — | |
| Hedef Holding A.S HEDEF.IS | $7.43 0.23 USD |
+5.99
|
$13.93B 437.5M USD | $38.88M 1.22M USD | $6.8 0.21 USD | $7.71 0.24 USD | $13.93B 437.5M USD | 27.51 | $0.27 0.008 USD | |
| Heritage Insurance HRTG | $14.29 — |
-0.97
|
$437.39M — | $380.2K — | $13.28 — | $14.94 — | $437.39M — | 7.10 | $2.01 — | |
| John Hancock Preferred Income Fund III HPS | $13.64 — |
-3.13
|
$437.21M — | $109.25K — | $13.08 — | $13.97 — | $437.21M — | 8.02 | $1.7 — | |
| CoinShares International Limited CS.ST | $64.9 6.34 USD |
-3.57
|
$4.46B 435.75M USD | $115.02K 11.23K USD | $62 6.05 USD | $69.2 6.75 USD | $4.46B 435.75M USD | 3.36 | $19.28 1.88 USD | |
| Capital Bancorp CBNK | $26.15 — |
+0.15
|
$435.57M — | $50.11K — | $24.69 — | $27 — | $435.57M — | 12.33 | $2.12 — | |
| Sekerbank T.A.S. SKBNK.IS | $5.5 0.17 USD |
+8.7
|
$13.75B 431.81M USD | $162.33M 5.1M USD | $4.85 0.15 USD | $5.52 0.17 USD | $13.75B 431.81M USD | 3.69 | $1.49 0.05 USD | |
| Enterprise Bancorp EBTC | $34.55 — |
-0.72
|
$430.43M — | $63.35K — | $32.86 — | $35.87 — | $430.43M — | 11.07 | $3.12 — | |
| Greenlight Capital Re GLRE | $12.45 — |
-3.71
|
$430.32M — | $146.8K — | $12.14 — | $12.91 — | $430.32M — | 10.04 | $1.24 — | |
| CNB Financial CCNE | $20.48 — |
+1.04
|
$429.68M — | $103.13K — | $19.38 — | $20.97 — | $429.68M — | 8.56 | $2.39 — | |
| Bar Harbor Bankshares BHB | $28.08 — |
+1.04
|
$429.4M — | $72.34K — | $26.6 — | $30 — | $429.4M — | 9.88 | $2.84 — | |
| Banco BMG S.A. BMGB4.SA | $3.63 0.74 USD |
-1.63
|
$2.12B 429.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 429.01M USD | 8.44 | $0.43 0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||