結果ページ17 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orange County Bancorp
OBT
US
|
$36.73 — |
+2.08
|
$492.47M — | $57.70K — | $36.06 — | $36.98 — | $492.47M — | 10.77 | $3.41 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.24 — |
+0.32
|
$492.14M — | $314.42K — | $6.16 — | $6.25 — | $492.14M — | 8.21 | $0.76 — | ||
Capital Futures Corporation
6024.TW
TW
|
NT$61.70 1.96 USD |
+0.33
|
NT$15.42B 490.01M USD | NT$440.10K 13.98K USD | NT$61.10 1.94 USD | NT$62.00 1.97 USD | NT$15.42B 490.01M USD | 11.27 | NT$5.47 0.17 USD | ||
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.45 0.95 USD |
+1.57
|
CN¥3.31B 487.95M USD | CN¥12.07M 1.78M USD | CN¥6.36 0.94 USD | CN¥6.67 0.98 USD | CN¥3.31B 487.95M USD | 80.62 | CN¥0.08 0.01 USD | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.57 — |
+0.46
|
$487.74M — | $82.28K — | $31.67 — | $32.85 — | $487.74M — | 7.71 | $4.22 — | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.64 1.09 USD |
+1.55
|
A$736.78M 487.64M USD | A$164.74K 109.03K USD | A$1.62 1.07 USD | A$1.65 1.09 USD | A$736.78M 487.64M USD | 7.13 | A$0.23 0.15 USD | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.79 1.85 USD |
+0.72
|
A$733.95M 485.77M USD | A$243.11K 160.91K USD | A$2.77 1.83 USD | A$2.80 1.85 USD | A$733.95M 485.77M USD | 19.92 | A$0.14 0.09 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.55 27.18 USD |
+1.29
|
€419.23M 483.93M USD | €15.12K 17.45K USD | €23.10 26.67 USD | €23.60 27.24 USD | €419.23M 483.93M USD | 0 | -€0.81 -0.9 USD | ||
PGIM Global High Yield Fund
GHY
US
|
$11.80 — |
+0.08
|
$483.34M — | $88.36K — | $11.77 — | $11.84 — | $483.34M — | 9.44 | $1.25 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.32 — |
0
|
$481.52M — | $91.77K — | $12.30 — | $12.38 — | $481.52M — | 10.09 | $1.22 — | ||
Investors Title Company
ITIC
US
|
$253.71 — |
+1.42
|
$479.00M — | $50.25K — | $252.71 — | $256.15 — | $479.00M — | 12.62 | $20.10 — | ||
goeasy Ltd.
GSY.TO
CA
|
CA$40.25 29.87 USD |
+5.92
|
CA$645.36M 478.89M USD | CA$187.54K 139.17K USD | CA$37.79 28.04 USD | CA$40.56 30.1 USD | CA$645.36M 478.89M USD | 0 | -CA$10.78 -7.9 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$2.05 0.26 USD |
+2.5
|
HK$3.74B 478.81M USD | HK$1.50M 192.05K USD | HK$2.00 0.26 USD | HK$2.07 0.26 USD | HK$3.74B 478.81M USD | 5.54 | HK$0.37 0.05 USD | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.14 7.52 USD |
+2.01
|
CA$633.53M 470.12M USD | CA$408.52K 303.14K USD | CA$9.94 7.38 USD | CA$10.17 7.55 USD | CA$633.53M 470.12M USD | 3.50 | CA$2.89 2.14 USD | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.41 — |
+0.83
|
$469.49M — | $119.75K — | $18.79 — | $19.54 — | $469.49M — | 14.81 | $1.31 — | ||
Aberdeen India Fund
IFN
US
|
$10.98 — |
+1.2
|
$468.32M — | $151.46K — | $10.90 — | $11.06 — | $468.32M — | 0 | -$1.19 — | ||
GBank Financial
GBFH
US
|
$32.31 — |
+0.12
|
$467.54M — | $53.81K — | $32.11 — | $32.82 — | $467.54M — | 26.48 | $1.22 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.88 — |
+1.24
|
$463.95M — | $70.56K — | $13.67 — | $13.89 — | $463.95M — | 5.71 | $2.43 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.78 — |
+0.32
|
$463.85M — | $18.99K — | $15.75 — | $15.80 — | $463.85M — | 16.78 | $0.94 — | ||
Invesco Senior Income Trust
VVR
US
|
$3.00 — |
-0.33
|
$461.78M — | $856.97K — | $2.99 — | $3.03 — | $461.78M — | 33.33 | $0.09 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.34 — |
+0.14
|
$461.30M — | $93.85K — | $14.29 — | $14.39 — | $461.30M — | 12.25 | $1.17 — | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 14 0.1 USD |
+1.12
|
ISK 62B 459M USD | ISK 2M 15.85K USD | ISK 13 0.1 USD | ISK 14 0.1 USD | ISK 62B 459M USD | 10.88 | ISK 1 0.009 USD | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.17 — |
-0.08
|
$457.80M — | $131.10K — | $11.12 — | $11.19 — | $457.80M — | 21.07 | $0.53 — | ||
G-Resources Group Limited
1051.HK
HK
|
HK$7.94 1.02 USD |
-1.24
|
HK$3.58B 457.68M USD | HK$13.44K 1.72K USD | HK$7.90 1.01 USD | HK$7.90 1.01 USD | HK$3.58B 457.68M USD | 4.61 | HK$1.72 0.22 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.52 1.09 USD |
+0.71
|
HK$3.57B 456.2M USD | HK$56.00K 7.16K USD | HK$8.46 1.08 USD | HK$8.52 1.09 USD | HK$3.57B 456.2M USD | 7.60 | HK$1.12 0.14 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.80 13.62 USD |
+1.72
|
€391.79M 452.26M USD | €9.82K 11.33K USD | €11.60 13.39 USD | €11.90 13.74 USD | €391.79M 452.26M USD | 8.19 | €1.44 1.66 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.22 4.19 USD |
0
|
NZ$775.51M 449.65M USD | NZ$44.51K 25.81K USD | NZ$7.18 4.16 USD | NZ$7.22 4.19 USD | NZ$775.51M 449.65M USD | 0 | NZ$0.00 0 USD | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.28 — |
+0.86
|
$448.85M — | $94.44K — | $15.16 — | $15.31 — | $448.85M — | 7.49 | $2.04 — | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.42 — |
+0.04
|
$448.13M — | $29.11K — | $22.20 — | $22.51 — | $448.13M — | 5.54 | $4.04 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.90 0.31 USD |
+1.85
|
THB 15.91B 447.7M USD | THB 6.44M 181.27K USD | THB 10.90 0.31 USD | THB 11.10 0.31 USD | THB 15.91B 447.7M USD | 16.76 | THB 0.65 0.02 USD | ||
Colony Bankcorp
CBAN
US
|
$21.12 — |
+1.64
|
$446.89M — | $186.59K — | $20.90 — | $21.14 — | $446.89M — | 13.20 | $1.60 — | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.68 1.11 USD |
0
|
A$674.73M 446.58M USD | A$138.96K 91.97K USD | A$1.68 1.11 USD | A$1.69 1.12 USD | A$674.73M 446.58M USD | 14.00 | A$0.12 0.08 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.20 11.77 USD |
+0.99
|
€386.37M 446M USD | €2.42K 2.8K USD | €0.00 0 USD | €0.00 0 USD | €386.37M 446M USD | 20.00 | €0.51 0.59 USD | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.09 0.22 USD |
-4.58
|
TRY 14.18B 445.32M USD | TRY 19.52M 612.88K USD | TRY 7.09 0.22 USD | TRY 7.69 0.24 USD | TRY 14.18B 445.32M USD | 11.07 | TRY 0.64 0.02 USD | ||
|
Bankwell Financial
BWFG
US
|
$55.64 — |
+0.89
|
$443.63M — | $48.21K — | $54.74 — | $55.99 — | $443.63M — | 11.15 | $4.99 — | ||
|
Bank7
BSVN
US
|
$46.48 — |
+1.84
|
$442.46M — | $9.34K — | $46.04 — | $46.48 — | $442.46M — | 9.95 | $4.67 — | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.16 0.53 USD |
+2.46
|
HK$3.45B 441.44M USD | HK$362.00K 46.29K USD | HK$4.07 0.52 USD | HK$4.26 0.54 USD | HK$3.45B 441.44M USD | 0 | -HK$0.01 -0.001 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.22 10.64 USD |
-0.86
|
€381.77M 440.7M USD | €7.76K 8.96K USD | €9.22 10.64 USD | €9.36 10.8 USD | €381.77M 440.7M USD | 17.73 | €0.52 0.6 USD | ||
Gladstone Capital
GLAD
US
|
$19.39 — |
-0.51
|
$438.08M — | $154.23K — | $19.36 — | $19.63 — | $438.08M — | 10.36 | $1.87 — | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$3.41B 435.84M USD | HK$602.00K 76.97K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$3.41B 435.84M USD | 5.16 | HK$0.06 0.007 USD | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.91 — |
-0.14
|
$435.50M — | $39.60K — | $10.85 — | $10.98 — | $435.50M — | 1091.29 | $0.01 — | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$53.80 1.71 USD |
-2
|
NT$13.64B 433.43M USD | NT$866.19K 27.52K USD | NT$52.00 1.65 USD | NT$54.00 1.72 USD | NT$13.64B 433.43M USD | 13.79 | NT$3.90 0.12 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.85 1.89 USD |
+2.15
|
A$652.60M 431.93M USD | A$360.71K 238.74K USD | A$2.81 1.86 USD | A$2.88 1.91 USD | A$652.60M 431.93M USD | 35.62 | A$0.08 0.05 USD | ||
|
West Bancorporation
WTBA
US
|
$25.27 — |
+1.69
|
$430.30M — | $64.62K — | $25.12 — | $25.48 — | $430.30M — | 12.20 | $2.07 — | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.70 0.62 USD |
+1.91
|
TRY 13.70B 430.16M USD | TRY 1.79M 56.3K USD | TRY 19.39 0.61 USD | TRY 19.90 0.62 USD | TRY 13.70B 430.16M USD | 3.60 | TRY 5.47 0.17 USD | ||
John Hancock Preferred Income Fund
HPI
US
|
$15.99 — |
+0.13
|
$428.41M — | $60.59K — | $15.86 — | $16.04 — | $428.41M — | 12.39 | $1.29 — | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.57 0.55 USD |
+4.47
|
MYR 2.01B 427.93M USD | MYR 239.20K 50.86K USD | MYR 2.48 0.53 USD | MYR 2.58 0.55 USD | MYR 2.01B 427.93M USD | 3.67 | MYR 0.70 0.15 USD | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.78 — |
-0.31
|
$427.07M — | $41.13K — | $12.74 — | $12.84 — | $427.07M — | 7.65 | $1.67 — | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 30.48 8.13 USD |
+0.53
|
SAR 1.60B 426.89M USD | SAR 158.09K 42.18K USD | SAR 30.24 8.07 USD | SAR 30.84 8.23 USD | SAR 1.60B 426.89M USD | 11.24 | SAR 2.71 0.72 USD | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.78 — |
+0.16
|
$426.14M — | $86.63K — | $12.71 — | $12.85 — | $426.14M — | 10.92 | $1.17 — | ||
|
goeasy
EHMEF
US
|
$26.56 — |
0
|
$425.85M — | $100.00 — | $28.93 — | $28.93 — | $425.85M — | 0 | -$7.73 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.28 — |
+0.61
|
$425.47M — | $113.60K — | $25.91 — | $26.80 — | $425.47M — | 0 | -$2.02 — | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.36 3.98 USD |
+2.29
|
CA$571.50M 424.09M USD | CA$232.73K 172.7K USD | CA$5.25 3.9 USD | CA$5.37 3.98 USD | CA$571.50M 424.09M USD | 28.21 | CA$0.19 0.14 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.83 8.78 USD |
+0.94
|
CA$570.05M 423.01M USD | CA$98.15K 72.84K USD | CA$11.76 8.73 USD | CA$11.83 8.78 USD | CA$570.05M 423.01M USD | 11.48 | CA$1.03 0.76 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹75.20 0.91 USD |
+0.7
|
₹34.82B 421.21M USD | ₹67.37K 815.06 USD | ₹75.02 0.91 USD | ₹75.94 0.92 USD | ₹34.82B 421.21M USD | 28.16 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹75.02 0.91 USD |
+0.4
|
₹34.73B 420.21M USD | ₹1.87K 22.64 USD | ₹75.02 0.91 USD | ₹75.95 0.92 USD | ₹34.73B 420.21M USD | 28.09 | ₹2.67 0.03 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.85 1.89 USD |
+4.4
|
A$634.40M 419.89M USD | A$266.64K 176.48K USD | A$2.77 1.83 USD | A$2.88 1.91 USD | A$634.40M 419.89M USD | 6.06 | A$0.47 0.31 USD | ||
|
RBB Bancorp
RBB
US
|
$24.74 — |
+0.98
|
$418.99M — | $178.79K — | $24.30 — | $24.99 — | $418.99M — | 10.48 | $2.36 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.25 — |
+0.15
|
$415.90M — | $91.92K — | $20.19 — | $20.30 — | $415.90M — | 10.77 | $1.88 — | ||
|
Investar Holding
ISTR
US
|
$30.15 — |
+1.24
|
$415.88M — | $227.42K — | $29.78 — | $30.21 — | $415.88M — | 13.28 | $2.27 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.26 — |
+0.63
|
$414.89M — | $199.85K — | $11.18 — | $11.35 — | $414.89M — | 28.14 | $0.40 — | ||
|
First Bank
FRBA
US
|
$16.55 — |
+1.22
|
$414.81M — | $54.80K — | $16.27 — | $16.64 — | $414.81M — | 9.91 | $1.67 — | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$41.70 1.33 USD |
+2.58
|
NT$13.02B 413.72M USD | NT$501.88K 15.95K USD | NT$41.30 1.31 USD | NT$42.45 1.35 USD | NT$13.02B 413.72M USD | 11.27 | NT$3.70 0.12 USD | ||
Pioneer Bancorp
PBFS
US
|
$16.87 — |
+0.36
|
$411.88M — | $10.40K — | $16.62 — | $16.95 — | $411.88M — | 20.57 | $0.82 — | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$2.80 0.36 USD |
+1.82
|
HK$3.22B 411.59M USD | HK$540.80K 69.15K USD | HK$2.70 0.35 USD | HK$2.81 0.36 USD | HK$3.22B 411.59M USD | 14.73 | HK$0.19 0.02 USD | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.25 — |
-0.64
|
$410.81M — | $86.23K — | $9.23 — | $9.30 — | $410.81M — | 37.00 | $0.25 — | ||
|
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.22 0.16 USD |
+0.83
|
HK$3.18B 406.29M USD | HK$1.00K 127.86 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$3.18B 406.29M USD | 8.71 | HK$0.14 0.02 USD | ||
Tsukuba Bank, Ltd.
8338.T
JP
|
¥729 4.92 USD |
+6.73
|
¥60B 405.54M USD | ¥2M 13.77K USD | ¥694 4.68 USD | ¥729 4.92 USD | ¥60B 405.54M USD | 21.56 | ¥34 0.23 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.59 4.89 USD |
+1.23
|
CA$545.34M 404.68M USD | CA$222.15K 164.84K USD | CA$6.53 4.85 USD | CA$6.59 4.89 USD | CA$545.34M 404.68M USD | 17.81 | CA$0.37 0.27 USD | ||
NewtekOne
NEWT
US
|
$14.00 — |
+2.19
|
$404.02M — | $182.57K — | $13.70 — | $14.03 — | $404.02M — | 6.19 | $2.26 — | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.80 29.85 USD |
0
|
CHF 321.30M 402.99M USD | CHF 5.21K 6.53K USD | CHF 23.80 29.85 USD | CHF 24.10 30.23 USD | CHF 321.30M 402.99M USD | 15.45 | CHF 1.54 1.93 USD | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.80 — |
-0.25
|
$402.21M — | $166.73K — | $15.62 — | $16.07 — | $402.21M — | 10.00 | $1.58 — | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 42.62 1.34 USD |
-0.23
|
TRY 12.79B 401.54M USD | TRY 285.97K 8.98K USD | TRY 41.78 1.31 USD | TRY 43.50 1.37 USD | TRY 12.79B 401.54M USD | 6.04 | TRY 7.05 0.22 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$2.86 0.37 USD |
+1.78
|
HK$3.14B 401.15M USD | HK$10.00M 1.28M USD | HK$2.82 0.36 USD | HK$2.93 0.37 USD | HK$3.14B 401.15M USD | 20.42 | HK$0.14 0.02 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.92 0.8 USD |
+1.89
|
QAR 1.46B 400.69M USD | QAR 1.30M 358.06K USD | QAR 2.88 0.79 USD | QAR 3.00 0.82 USD | QAR 1.46B 400.69M USD | 6.94 | QAR 0.42 0.12 USD | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.38 — |
+0.47
|
$397.42M — | $171.45K — | $6.36 — | $6.42 — | $397.42M — | 31.89 | $0.20 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$28.80 — |
+1.55
|
$396.52M — | $56.91K — | $28.11 — | $28.90 — | $396.52M — | 10.99 | $2.62 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.05 — |
+0.38
|
$396.00M — | $39.52K — | $15.99 — | $16.16 — | $396.00M — | 13.37 | $1.20 — | ||
Citizens & Northern
CZNC
US
|
$22.06 — |
+0.82
|
$395.24M — | $37.45K — | $21.78 — | $22.17 — | $395.24M — | 20.61 | $1.07 — | ||
|
Plumas Bancorp
PLBC
US
|
$56.61 — |
+1.63
|
$394.47M — | $103.51K — | $55.84 — | $57.00 — | $394.47M — | 11.99 | $4.72 — | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 31.52 0.99 USD |
+0.06
|
TRY 12.53B 393.47M USD | TRY 1.09M 34.33K USD | TRY 31.48 0.99 USD | TRY 32.32 1.01 USD | TRY 12.53B 393.47M USD | 5.20 | TRY 6.05 0.19 USD | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.10 — |
+1
|
$393.39M — | $95.68K — | $7.04 — | $7.15 — | $393.39M — | 0 | -$0.50 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.17 — |
+0.21
|
$392.26M — | $29.69K — | $14.13 — | $14.20 — | $392.26M — | 14.31 | $0.99 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.66 — |
+2.11
|
$392.21M — | $96.98K — | $9.48 — | $9.67 — | $392.21M — | 4.21 | $2.29 — | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 41.50 1.3 USD |
-0.91
|
TRY 12.45B 390.99M USD | TRY 2.19M 68.87K USD | TRY 40.26 1.26 USD | TRY 42.20 1.33 USD | TRY 12.45B 390.99M USD | 13.60 | TRY 3.05 0.1 USD | ||
|
Primis Financial
FRST
US
|
$15.74 — |
+2.01
|
$389.91M — | $210.93K — | $15.45 — | $15.89 — | $389.91M — | 8.41 | $1.87 — | ||
Berto
TACO
US
|
$10.39 — |
0
|
$389.82M — | $67.38K — | $10.39 — | $10.47 — | $389.82M — | 29.68 | $0.35 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.99 — |
-0.09
|
$389.43M — | $61.03K — | $10.98 — | $11.04 — | $389.43M — | 15.69 | $0.70 — | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.18 0.29 USD |
-0.22
|
NT$12.24B 388.96M USD | NT$5.18M 164.66K USD | NT$9.11 0.29 USD | NT$9.36 0.3 USD | NT$12.24B 388.96M USD | 102.00 | NT$0.09 0.002 USD | ||
|
Timbercreek Financial
TBCRF
US
|
$4.70 — |
+0.64
|
$388.94M — | $100.00 — | $4.72 — | $4.72 — | $388.94M — | 17.40 | $0.27 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.20 — |
+1.24
|
$388.61M — | $49.92K — | $16.99 — | $17.33 — | $388.61M — | 4.62 | $3.72 — | ||
|
Centurion
ALF
US
|
$10.78 — |
-0.19
|
$387.41M — | $1.00M — | $10.78 — | $10.88 — | $387.41M — | 33.68 | $0.32 — | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$19.83 2.54 USD |
-2.69
|
HK$3.02B 386.24M USD | HK$82.00K 10.48K USD | HK$19.87 2.54 USD | HK$21.20 2.71 USD | HK$3.02B 386.24M USD | 2.02 | HK$9.77 1.25 USD | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.03 — |
-0.2
|
$384.28M — | $103.71K — | $9.99 — | $10.05 — | $384.28M — | 62.68 | $0.16 — | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.82 7.87 USD |
-1.16
|
€332.80M 384.16M USD | €46.37K 53.53K USD | €6.80 7.85 USD | €6.84 7.9 USD | €332.80M 384.16M USD | 6.62 | €1.03 1.19 USD | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.67 — |
+1.05
|
$381.43M — | $162.32K — | $7.60 — | $7.69 — | $381.43M — | 9.70 | $0.79 — | ||
Parke Bancorp
PKBK
US
|
$32.14 — |
+0.59
|
$380.62M — | $40.84K — | $31.69 — | $32.25 — | $380.62M — | 9.18 | $3.50 — | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 1.58 0.43 USD |
+1.61
|
QAR 1.38B 379.84M USD | QAR 134.75K 37.02K USD | QAR 1.57 0.43 USD | QAR 1.60 0.44 USD | QAR 1.38B 379.84M USD | 9.87 | QAR 0.16 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||