결과 페이지 17 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.60 1.96 USD |
+1.99
|
NT$15.40B 489.22M USD | NT$303.91K 9.66K USD | NT$61.00 1.94 USD | NT$62.00 1.97 USD | NT$15.40B 489.22M USD | 11.26 | NT$5.47 0.17 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.65 1.09 USD |
+0.3
|
A$739.02M 489.13M USD | A$89.88K 59.49K USD | A$1.64 1.09 USD | A$1.67 1.11 USD | A$739.02M 489.13M USD | 7.15 | A$0.23 0.15 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,090 2.33 USD |
+7.3
|
₩646B 487.99M USD | ₩3M 2.48K USD | ₩2,950 2.23 USD | ₩3,155 2.38 USD | ₩646B 487.99M USD | 0 | ₩0 0 USD | ||
ChoiceOne Financial Services
COFS
US
|
$32.42 — |
-0.46
|
$485.49M — | $70.49K — | $29.89 — | $32.81 — | $485.49M — | 7.68 | $4.22 — | ||
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$3.80B 485.28M USD | HK$693.00K 88.61K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$3.80B 485.28M USD | 5.25 | HK$0.12 0.02 USD | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.78 1.84 USD |
0
|
A$731.32M 484.03M USD | A$377.59K 249.91K USD | A$2.77 1.83 USD | A$2.80 1.85 USD | A$731.32M 484.03M USD | 19.85 | A$0.14 0.09 USD | ||
PGIM Global High Yield Fund
GHY
US
|
$11.79 — |
+0.47
|
$482.93M — | $94.31K — | $11.73 — | $11.81 — | $482.93M — | 9.43 | $1.25 — | ||
|
Orange County Bancorp
OBT
US
|
$35.98 — |
+0.45
|
$482.42M — | $56.69K — | $35.58 — | $36.20 — | $482.42M — | 10.55 | $3.41 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.32 — |
+0.57
|
$481.52M — | $124.95K — | $12.24 — | $12.32 — | $481.52M — | 10.09 | $1.22 — | ||
|
Value Partners Group Limited
0806.HK
HK
|
HK$2.06 0.26 USD |
+1.98
|
HK$3.76B 481.15M USD | HK$293.00K 37.46K USD | HK$2.03 0.26 USD | HK$2.07 0.26 USD | HK$3.76B 481.15M USD | 5.56 | HK$0.37 0.05 USD | ||
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.32 0.93 USD |
+1.45
|
CN¥3.24B 478.12M USD | CN¥2.84M 419.23K USD | CN¥6.24 0.92 USD | CN¥6.33 0.93 USD | CN¥3.24B 478.12M USD | 79.00 | CN¥0.08 0.01 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.25 26.84 USD |
-0.43
|
€413.89M 477.77M USD | €16.81K 19.4K USD | €23.00 26.55 USD | €23.35 26.95 USD | €413.89M 477.77M USD | 0 | -€0.81 -0.9 USD | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Investors Title Company
ITIC
US
|
$250.16 — |
-0.97
|
$472.30M — | $24.41K — | $249.86 — | $256.51 — | $472.30M — | 12.45 | $20.09 — | ||
G-Resources Group Limited
1051.HK
HK
|
HK$8.11 1.04 USD |
+3.71
|
HK$3.66B 467.48M USD | HK$38.00K 4.86K USD | HK$7.89 1.01 USD | HK$8.13 1.04 USD | HK$3.66B 467.48M USD | 4.74 | HK$1.71 0.22 USD | ||
GBank Financial
GBFH
US
|
$32.27 — |
+0.56
|
$466.96M — | $48.92K — | $31.82 — | $32.99 — | $466.96M — | 26.45 | $1.22 — | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.43 0.23 USD |
+6.91
|
TRY 14.86B 466.67M USD | TRY 21.27M 668.04K USD | TRY 6.95 0.22 USD | TRY 7.47 0.23 USD | TRY 14.86B 466.67M USD | 11.60 | TRY 0.64 0.02 USD | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.25 — |
-0.62
|
$465.62M — | $74.90K — | $19.04 — | $19.56 — | $465.62M — | 14.69 | $1.31 — | ||
Invesco Senior Income Trust
VVR
US
|
$3.01 — |
+0.67
|
$463.31M — | $790.22K — | $2.99 — | $3.02 — | $463.31M — | 33.44 | $0.09 — | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.30 — |
+0.44
|
$463.13M — | $194.48K — | $11.20 — | $11.30 — | $463.13M — | 21.32 | $0.53 — | ||
Aberdeen India Fund
IFN
US
|
$10.85 — |
+0.46
|
$462.77M — | $132.96K — | $10.72 — | $10.89 — | $462.77M — | 0 | -$1.19 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.73 — |
+0.32
|
$462.38M — | $31.44K — | $15.68 — | $15.78 — | $462.38M — | 16.73 | $0.94 — | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.94 7.38 USD |
+1.02
|
CA$621.04M 460.85M USD | CA$284.51K 211.12K USD | CA$9.84 7.3 USD | CA$9.95 7.38 USD | CA$621.04M 460.85M USD | 3.43 | CA$2.89 2.14 USD | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.32 — |
+0.7
|
$460.66M — | $36.14K — | $14.26 — | $14.33 — | $460.66M — | 12.23 | $1.17 — | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.71 — |
+1.48
|
$458.27M — | $46.51K — | $13.53 — | $13.73 — | $458.27M — | 5.64 | $2.43 — | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.50 1.09 USD |
+0.47
|
HK$3.56B 455.13M USD | HK$24.00K 3.07K USD | HK$8.48 1.08 USD | HK$8.50 1.09 USD | HK$3.56B 455.13M USD | 7.58 | HK$1.12 0.14 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
-1.11
|
ISK 62B 453.9M USD | ISK 7M 51.19K USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 62B 453.9M USD | 10.76 | ISK 1 0.009 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$38.00 28.2 USD |
+1.52
|
CA$609.28M 452.12M USD | CA$112.22K 83.27K USD | CA$35.90 26.64 USD | CA$38.25 28.38 USD | CA$609.28M 452.12M USD | 0 | -CA$10.78 -7.9 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.21 4.18 USD |
+0.15
|
NZ$774.43M 449.02M USD | NZ$14.63K 8.48K USD | NZ$7.20 4.17 USD | NZ$7.22 4.19 USD | NZ$774.43M 449.02M USD | 0 | NZ$0.00 0 USD | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.41 — |
+0.54
|
$447.93M — | $27.22K — | $22.12 — | $22.46 — | $447.93M — | 5.54 | $4.04 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.68 1.11 USD |
0
|
A$674.73M 446.58M USD | A$96.79K 64.06K USD | A$1.67 1.11 USD | A$1.70 1.13 USD | A$674.73M 446.58M USD | 14.00 | A$0.12 0.08 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$55.40 1.76 USD |
+1.84
|
NT$14.05B 446.32M USD | NT$297.77K 9.46K USD | NT$55.00 1.75 USD | NT$55.90 1.78 USD | NT$14.05B 446.32M USD | 14.20 | NT$3.90 0.12 USD | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.15 — |
+0.6
|
$445.03M — | $36.15K — | $14.96 — | $15.18 — | $445.03M — | 7.42 | $2.04 — | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.60 13.39 USD |
+0.69
|
€385.15M 444.59M USD | €2.71K 3.12K USD | €11.50 13.27 USD | €11.62 13.41 USD | €385.15M 444.59M USD | 8.05 | €1.44 1.66 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.30 10.74 USD |
-1.69
|
€385.09M 444.52M USD | €3.44K 3.97K USD | €9.30 10.74 USD | €9.42 10.87 USD | €385.09M 444.52M USD | 17.88 | €0.52 0.6 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.10 11.66 USD |
0
|
€382.59M 441.63M USD | €388.00 447.88 USD | €10.00 11.54 USD | €10.30 11.89 USD | €382.59M 441.63M USD | 19.80 | €0.51 0.59 USD | ||
Gladstone Capital
GLAD
US
|
$19.49 — |
+0.15
|
$440.34M — | $112.45K — | $19.25 — | $19.55 — | $440.34M — | 10.42 | $1.87 — | ||
|
Bankwell Financial
BWFG
US
|
$55.15 — |
-1.08
|
$439.72M — | $65.37K — | $54.85 — | $56.40 — | $439.72M — | 11.05 | $4.99 — | ||
Colony Bankcorp
CBAN
US
|
$20.78 — |
+0.63
|
$439.70M — | $214.23K — | $20.48 — | $20.89 — | $439.70M — | 12.98 | $1.60 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.98 — |
+1.1
|
$438.18M — | $83.50K — | $10.86 — | $11.00 — | $438.18M — | 1098.00 | $0.01 — | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$3.41B 435.84M USD | HK$145.00K 18.54K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$3.41B 435.84M USD | 5.16 | HK$0.06 0.007 USD | ||
|
Bank7
BSVN
US
|
$45.64 — |
-0.5
|
$434.46M — | $12.94K — | $45.50 — | $46.17 — | $434.46M — | 9.77 | $4.67 — | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.50 0.3 USD |
+1.94
|
THB 15.33B 431.27M USD | THB 9.53M 268.13K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
|
goeasy
EHMEF
US
|
$26.86 — |
0
|
$430.66M — | $322.00 — | $25.97 — | $26.99 — | $430.66M — | 0 | -$7.73 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.82 — |
+0.63
|
$428.40M — | $23.97K — | $12.69 — | $12.84 — | $428.40M — | 7.67 | $1.67 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$15.97 — |
+0.72
|
$427.87M — | $60.44K — | $15.84 — | $16.03 — | $427.87M — | 12.37 | $1.29 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.76 — |
+0.12
|
$425.47M — | $198.66K — | $12.68 — | $12.81 — | $425.47M — | 10.90 | $1.17 — | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 30.32 8.09 USD |
-0.59
|
SAR 1.59B 424.65M USD | SAR 127.86K 34.11K USD | SAR 29.90 7.98 USD | SAR 30.70 8.19 USD | SAR 1.59B 424.65M USD | 11.18 | SAR 2.71 0.72 USD | ||
|
West Bancorporation
WTBA
US
|
$24.85 — |
+0.12
|
$423.15M — | $89.07K — | $24.41 — | $25.03 — | $423.15M — | 12.00 | $2.07 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.12 — |
-0.11
|
$422.88M — | $88.51K — | $25.84 — | $26.45 — | $422.88M — | 0 | -$2.02 — | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.79 1.85 USD |
+0.36
|
A$638.86M 422.83M USD | A$256.35K 169.66K USD | A$2.78 1.84 USD | A$2.82 1.87 USD | A$638.86M 422.83M USD | 34.87 | A$0.08 0.05 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.33 0.61 USD |
+0.05
|
TRY 13.44B 422.08M USD | TRY 1.91M 59.89K USD | TRY 19.00 0.6 USD | TRY 19.44 0.61 USD | TRY 13.44B 422.08M USD | 3.53 | TRY 5.47 0.17 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$3.95 0.51 USD |
0
|
HK$3.28B 419.16M USD | HK$24.00K 3.07K USD | HK$3.90 0.5 USD | HK$3.95 0.51 USD | HK$3.28B 419.16M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.72 8.7 USD |
+0.17
|
CA$564.75M 419.08M USD | CA$46.23K 34.3K USD | CA$11.70 8.68 USD | CA$11.77 8.73 USD | CA$564.75M 419.08M USD | 11.37 | CA$1.03 0.76 USD | ||
|
Private Bancorp of America
PBAM
US
|
$73.07 — |
+0.52
|
$418.56M — | $739.00 — | $73.48 — | $74.47 — | $418.56M — | 10.16 | $7.19 — | ||
|
Fiera Capital
FRRPF
US
|
$3.92 — |
0
|
$415.78M — | $614.00 — | $3.91 — | $3.91 — | $415.78M — | 28.00 | $0.14 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.22 — |
+0.3
|
$415.28M — | $63.75K — | $20.14 — | $20.26 — | $415.28M — | 10.75 | $1.88 — | ||
|
RBB Bancorp
RBB
US
|
$24.50 — |
0
|
$414.93M — | $136.57K — | $24.32 — | $24.75 — | $414.93M — | 10.38 | $2.36 — | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.24 3.89 USD |
0
|
CA$558.70M 414.59M USD | CA$345.47K 256.36K USD | CA$5.15 3.82 USD | CA$5.27 3.91 USD | CA$558.70M 414.59M USD | 27.57 | CA$0.19 0.14 USD | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹73.96 0.89 USD |
-0.32
|
₹34.24B 414.27M USD | ₹3.97M 48.09K USD | ₹71.70 0.87 USD | ₹74.44 0.9 USD | ₹34.24B 414.27M USD | 27.70 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹73.85 0.89 USD |
-0.58
|
₹34.19B 413.65M USD | ₹306.40K 3.71K USD | ₹71.75 0.87 USD | ₹74.35 0.9 USD | ₹34.19B 413.65M USD | 27.65 | ₹2.67 0.03 USD | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.31 — |
+1.75
|
$413.48M — | $93.13K — | $9.17 — | $9.31 — | $413.48M — | 37.24 | $0.25 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.19 — |
-1.06
|
$412.31M — | $168.76K — | $11.14 — | $11.35 — | $412.31M — | 27.97 | $0.40 — | ||
|
Investar Holding
ISTR
US
|
$29.78 — |
+0.68
|
$410.77M — | $139.25K — | $29.27 — | $29.88 — | $410.77M — | 13.11 | $2.27 — | ||
Pioneer Bancorp
PBFS
US
|
$16.81 — |
+1.51
|
$410.41M — | $10.48K — | $16.60 — | $16.93 — | $410.41M — | 20.50 | $0.82 — | ||
|
First Bank
FRBA
US
|
$16.35 — |
-0.49
|
$409.80M — | $82.54K — | $16.11 — | $16.61 — | $409.80M — | 9.79 | $1.67 — | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.46 0.52 USD |
-0.4
|
MYR 1.93B 409.61M USD | MYR 32.60K 6.93K USD | MYR 2.46 0.52 USD | MYR 2.49 0.53 USD | MYR 1.93B 409.61M USD | 3.51 | MYR 0.70 0.15 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.78 1.84 USD |
+1.09
|
A$618.82M 409.57M USD | A$136.04K 90.04K USD | A$2.77 1.83 USD | A$2.81 1.86 USD | A$618.82M 409.57M USD | 5.91 | A$0.47 0.31 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$2.75 0.35 USD |
-0.36
|
HK$3.16B 404.24M USD | HK$26.00K 3.32K USD | HK$2.75 0.35 USD | HK$2.75 0.35 USD | HK$3.16B 404.24M USD | 14.47 | HK$0.19 0.02 USD | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.84 — |
-0.94
|
$403.23M — | $109.89K — | $15.80 — | $16.17 — | $403.23M — | 10.02 | $1.58 — | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.80 29.85 USD |
+0.85
|
CHF 321.30M 402.99M USD | CHF 13.35K 16.74K USD | CHF 23.50 29.47 USD | CHF 24.00 30.1 USD | CHF 321.30M 402.99M USD | 15.45 | CHF 1.54 1.93 USD | ||
|
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$3.15B 402.96M USD | HK$12.00K 1.53K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$3.15B 402.96M USD | 8.64 | HK$0.14 0.02 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 42.72 1.34 USD |
-3.09
|
TRY 12.82B 402.48M USD | TRY 330.05K 10.36K USD | TRY 42.66 1.34 USD | TRY 44.52 1.4 USD | TRY 12.82B 402.48M USD | 6.06 | TRY 7.04 0.22 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$40.40 1.28 USD |
+4.26
|
NT$12.61B 400.82M USD | NT$212.68K 6.76K USD | NT$39.70 1.26 USD | NT$40.50 1.29 USD | NT$12.61B 400.82M USD | 10.91 | NT$3.70 0.12 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.51 4.83 USD |
-0.15
|
CA$538.72M 399.77M USD | CA$163.59K 121.39K USD | CA$6.48 4.81 USD | CA$6.55 4.86 USD | CA$538.72M 399.77M USD | 17.59 | CA$0.37 0.27 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$20.46 2.62 USD |
+0.39
|
HK$3.12B 398.51M USD | HK$16.00K 2.05K USD | HK$20.22 2.59 USD | HK$20.50 2.62 USD | HK$3.12B 398.51M USD | 2.09 | HK$9.77 1.25 USD | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.35 — |
-0.94
|
$395.55M — | $273.72K — | $6.35 — | $6.40 — | $395.55M — | 31.75 | $0.20 — | ||
NewtekOne
NEWT
US
|
$13.70 — |
+1.33
|
$395.37M — | $114.78K — | $13.43 — | $13.78 — | $395.37M — | 6.06 | $2.26 — | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 41.88 1.32 USD |
+4.54
|
TRY 12.56B 394.57M USD | TRY 2.04M 64.11K USD | TRY 39.60 1.24 USD | TRY 42.58 1.34 USD | TRY 12.56B 394.57M USD | 13.73 | TRY 3.05 0.1 USD | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$15.99 — |
-0.26
|
$394.52M — | $83.04K — | $15.94 — | $16.16 — | $394.52M — | 13.32 | $1.20 — | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.86 0.79 USD |
-0.52
|
QAR 1.43B 393.27M USD | QAR 63.17K 17.35K USD | QAR 2.86 0.79 USD | QAR 2.88 0.79 USD | QAR 1.43B 393.27M USD | 6.81 | QAR 0.42 0.12 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 31.50 0.99 USD |
-2.48
|
TRY 12.52B 393.22M USD | TRY 1.85M 58.1K USD | TRY 31.10 0.98 USD | TRY 33.28 1.05 USD | TRY 12.52B 393.22M USD | 5.20 | TRY 6.05 0.19 USD | ||
Citizens & Northern
CZNC
US
|
$21.88 — |
-0.21
|
$392.01M — | $35.36K — | $21.68 — | $22.14 — | $392.01M — | 20.44 | $1.07 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.14 — |
+0.21
|
$391.43M — | $45.06K — | $14.06 — | $14.19 — | $391.43M — | 14.28 | $0.99 — | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.23 0.29 USD |
+1.99
|
NT$12.31B 391.08M USD | NT$3.42M 108.55K USD | NT$9.18 0.29 USD | NT$9.42 0.3 USD | NT$12.31B 391.08M USD | 102.55 | NT$0.09 0.002 USD | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$28.36 — |
-0.6
|
$390.47M — | $73.42K — | $28.15 — | $28.79 — | $390.47M — | 10.82 | $2.62 — | ||
Berto
TACO
US
|
$10.39 — |
0
|
$389.82M — | $50.80K — | $10.39 — | $10.45 — | $389.82M — | 29.68 | $0.35 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$11.00 — |
0
|
$389.78M — | $187.04K — | $10.93 — | $11.05 — | $389.78M — | 15.71 | $0.70 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.71 — |
+0.96
|
$389.77M — | $100.00 — | $4.72 — | $4.72 — | $389.77M — | 17.44 | $0.27 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.03 — |
-0.42
|
$389.51M — | $214.32K — | $6.86 — | $7.27 — | $389.51M — | 0 | -$0.50 — | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.90 7.96 USD |
-0.29
|
€336.70M 388.67M USD | €726.00 838.05 USD | €6.84 7.9 USD | €6.90 7.96 USD | €336.70M 388.67M USD | 6.69 | €1.03 1.19 USD | ||
|
Plumas Bancorp
PLBC
US
|
$55.70 — |
-0.02
|
$388.13M — | $45.15K — | $55.26 — | $56.15 — | $388.13M — | 11.80 | $4.72 — | ||
|
Centurion
ALF
US
|
$10.80 — |
0
|
$388.12M — | $477.00 — | $10.80 — | $10.80 — | $388.12M — | 33.75 | $0.32 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.05 — |
+0.3
|
$385.05M — | $151.26K — | $9.95 — | $10.08 — | $385.05M — | 62.81 | $0.16 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.46 — |
+5.82
|
$384.09M — | $108.15K — | $9.04 — | $9.46 — | $384.09M — | 4.13 | $2.29 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$16.99 — |
+0.35
|
$383.86M — | $62.10K — | $16.82 — | $17.02 — | $383.86M — | 4.56 | $3.72 — | ||
Tsukuba Bank, Ltd.
8338.T
JP
|
¥690 4.66 USD |
+4.55
|
¥57B 383.84M USD | ¥1M 7.24K USD | ¥674 4.55 USD | ¥693 4.68 USD | ¥57B 383.84M USD | 20.42 | ¥34 0.23 USD | ||
|
Primis Financial
FRST
US
|
$15.43 — |
+1.31
|
$382.23M — | $208.40K — | $15.10 — | $15.45 — | $382.23M — | 8.25 | $1.87 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.43 — |
+0.52
|
$379.96M — | $147.50K — | $6.40 — | $6.45 — | $379.96M — | 9.89 | $0.65 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||