결과 페이지 17 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advent Convertible and Income Fund AVK | $12.75 — |
+0.55
|
$562.90M — | $34.11K — | $12.72 — | $12.78 — | $562.90M — | 12.50 | $1.02 — | |
| Western Asset Managed Municipals Fund MMU | $10.31 — |
+0.15
|
$562.85M — | $20.24K — | $10.31 — | $10.35 — | $562.85M — | 0 | -$0.06 — | |
| Harbin Bank Co., Ltd. 6138.HK | HK$0.40 0.05 USD |
+1.27
|
HK$4.40B 562.37M USD | HK$1.71M 218.01K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$4.40B 562.37M USD | 8.00 | HK$0.05 0.006 USD | |
| TINC NV TINC.BR | €10.42 11.39 USD |
+2.16
|
€507.20M 554.44M USD | €39.89K 43.6K USD | €10.30 11.26 USD | €10.50 11.48 USD | €507.20M 554.44M USD | 9.06 | €1.15 1.26 USD | |
| Financial 15 Split Corp. FTN.TO | CA$10.92 8.1 USD |
+1.11
|
CA$744.38M 552.38M USD | CA$59.81K 44.38K USD | CA$10.84 8.04 USD | CA$10.93 8.11 USD | CA$744.38M 552.38M USD | 3.70 | CA$2.95 2.19 USD | |
| Gladstone Inv GAIN | $13.93 — |
-0.44
|
$552.20M — | $24.01K — | $13.84 — | $14.04 — | $552.20M — | 5.54 | $2.51 — | |
| ECN Capital ECNCF | $1.96 — |
+1.55
|
$551.70M — | $300.00 — | $1.96 — | $1.96 — | $551.70M — | 65.33 | $0.03 — | |
| Lesha Bank LLC QFBQ.QA | QAR 1.79 0.49 USD |
0
|
QAR 2.01B 551.69M USD | QAR 785.36K 215.76K USD | QAR 1.79 0.49 USD | QAR 1.80 0.49 USD | QAR 2.01B 551.69M USD | 11.93 | QAR 0.15 0.04 USD | |
| Verusa Holding A.S. VERUS.IS | TRY 237.40 7.46 USD |
-0.42
|
TRY 17.57B 551.67M USD | TRY 984.14K 30.91K USD | TRY 228.00 7.16 USD | TRY 248.20 7.79 USD | TRY 17.57B 551.67M USD | 35.06 | TRY 6.77 0.21 USD | |
| Invesco Trust for Investment Grade Municipals VGM | $10.16 — |
+0.1
|
$551.02M — | $12.00K — | $10.15 — | $10.20 — | $551.02M — | 26.73 | $0.38 — | |
| Fonterra Shareholders Fund FSF.NZ | NZ$8.25 5.09 USD |
-0.36
|
NZ$886.14M 546.83M USD | NZ$72.31K 44.62K USD | NZ$8.22 5.07 USD | NZ$8.30 5.12 USD | NZ$886.14M 546.83M USD | 0 | NZ$0.00 0 USD | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.85 — |
-0.12
|
$541.47M — | $6.72K — | $8.84 — | $8.85 — | $541.47M — | 17.69 | $0.50 — | |
| Invesco California Value Municipal Income Trust VCV | $11.27 — |
+0.54
|
$541.19M — | $26.04K — | $11.20 — | $11.27 — | $541.19M — | 0 | -$0.79 — | |
| doValue S.p.A. DOV.MI | €2.55 2.78 USD |
-2.38
|
€494.93M 541.02M USD | €780.40K 853.08K USD | €2.54 2.77 USD | €2.66 2.91 USD | €494.93M 541.02M USD | 0 | -€0.29 -0.3 USD | |
| BlackRock Limited Duration Income Trust BLW | $13.94 — |
+0.25
|
$539.75M — | $7.41K — | $13.86 — | $13.95 — | $539.75M — | 10.02 | $1.39 — | |
| Djerriwarrh Investments Limited DJW.AX | A$3.10 2.05 USD |
0
|
A$814.87M 539.33M USD | A$165.35K 109.44K USD | A$3.08 2.04 USD | A$3.12 2.06 USD | A$814.87M 539.33M USD | 20.66 | A$0.15 0.1 USD | |
| The Gabelli Utility Trust GUT | $6.08 — |
+0.33
|
$539.30M — | $42.91K — | $6.06 — | $6.08 — | $539.30M — | 9.21 | $0.66 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.81 — |
+0.27
|
$538.59M — | $59.71K — | $14.63 — | $14.90 — | $538.59M — | 10.50 | $1.41 — | |
| Net Protections Holdings, Inc. 7383.T | ¥803 5.42 USD |
+3.21
|
¥80B 538.45M USD | ¥670K 4.52K USD | ¥794 5.36 USD | ¥821 5.54 USD | ¥80B 538.45M USD | 58.65 | ¥14 0.09 USD | |
| Royce Micro-Cap Trust RMT | $10.21 — |
+0.99
|
$536.97M — | $9.45K — | $10.21 — | $10.35 — | $536.97M — | 12.60 | $0.81 — | |
| Invesco Municipal Trust VKQ | $9.70 — |
-0.12
|
$536.66M — | $10.84K — | $9.70 — | $9.74 — | $536.66M — | 26.93 | $0.36 — | |
| Shore Bancshares SHBI | $16.03 — |
0
|
$535.83M — | $11.30K — | $16.00 — | $16.17 — | $535.83M — | 9.37 | $1.71 — | |
| Alerus Financial ALRS | $21.04 — |
+0.14
|
$534.36M — | $2.62K — | $21.04 — | $21.12 — | $534.36M — | 11.13 | $1.89 — | |
| Crawford & Company CRD-A | $11.14 — |
-0.63
|
$534.30M — | $7.25K — | $11.05 — | $11.29 — | $534.30M — | 17.13 | $0.65 — | |
| Washington Trust Bancorp WASH | $28.03 — |
-0.48
|
$533.45M — | $12.55K — | $27.87 — | $28.44 — | $533.45M — | 0 | -$1.66 — | |
| JIANGXI BANK 1916.HK | HK$0.69 0.09 USD |
0
|
HK$4.16B 531.49M USD | HK$642.00K 82.09K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$4.16B 531.49M USD | 5.75 | HK$0.12 0.02 USD | |
| Invesco Quality Municipal Income Trust IQI | $9.98 — |
+0.1
|
$527.78M — | $14.13K — | $9.97 — | $10.02 — | $527.78M — | 26.26 | $0.38 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.81 — |
+0.3
|
$527.27M — | $14.28K — | $11.80 — | $11.82 — | $527.27M — | 11.46 | $1.03 — | |
| American Business Bank AMBZ | $58.83 — |
-0.08
|
$524.74M — | $447.00 — | $58.41 — | $58.88 — | $524.74M — | 12.95 | $4.54 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.78 — |
+0.17
|
$523.75M — | $89.95K — | $5.78 — | $5.81 — | $523.75M — | 44.46 | $0.13 — | |
| Investors Title Company ITIC | $276.75 — |
-0.3
|
$522.38M — | $9.11K — | $276.37 — | $280.89 — | $522.38M — | 14.55 | $19.01 — | |
| HarborOne Bancorp HONE | $12.10 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | |
| PIMCO Municipal Income Fund II PML | $7.85 — |
+0.26
|
$521.97M — | $53.86K — | $7.83 — | $7.87 — | $521.97M — | 0 | -$0.44 — | |
| Crescent Capital BDC CCAP | $13.98 — |
0
|
$518.12M — | $14.51K — | $13.92 — | $14.09 — | $518.12M — | 11.74 | $1.19 — | |
| Flushing Financial FFIC | $15.32 — |
+0.36
|
$517.32M — | $20.03K — | $13.63 — | $15.57 — | $517.32M — | 0 | -$1.22 — | |
| PGIM Global High Yield Fund GHY | $12.60 — |
+0.28
|
$515.82M — | $11.14K — | $12.58 — | $12.64 — | $515.82M — | 9.19 | $1.37 — | |
| Invesco Senior Income Trust VVR | $3.36 — |
+0.15
|
$515.42M — | $201.73K — | $3.34 — | $3.36 — | $515.42M — | 12.42 | $0.27 — | |
| Third Coast Bancshares TCBX | $37.01 — |
+0.84
|
$514.22M — | $3.22K — | $36.73 — | $37.00 — | $514.22M — | 10.39 | $3.56 — | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 43 0.31 USD |
+1.43
|
ISK 70B 512.31M USD | ISK 3M 18.7K USD | ISK 43 0.31 USD | ISK 43 0.32 USD | ISK 70B 512.31M USD | 14.19 | ISK 3 0.02 USD | |
| DL HOLDINGS GP 1709.HK | HK$2.47 0.32 USD |
+3.78
|
HK$4.00B 511.2M USD | HK$137.35M 17.56M USD | HK$2.43 0.31 USD | HK$2.66 0.34 USD | HK$4.00B 511.2M USD | 27.44 | HK$0.09 0.01 USD | |
| MyState Limited MYS.AX | A$4.54 3 USD |
+0.89
|
A$770.38M 509.88M USD | A$319.74K 211.62K USD | A$4.51 2.98 USD | A$4.57 3.02 USD | A$770.38M 509.88M USD | 18.91 | A$0.24 0.16 USD | |
| Eaton Vance Municipal Bond Fund EIM | $9.86 — |
-0.12
|
$506.53M — | $53.28K — | $9.86 — | $9.93 — | $506.53M — | 0 | -$0.07 — | |
| ProCredit Holding AG PCZ.DE | €7.76 8.48 USD |
+1.56
|
€463.03M 506.16M USD | €75.66K 82.71K USD | €7.72 8.44 USD | €7.84 8.57 USD | €463.03M 506.16M USD | 4.88 | €1.59 1.74 USD | |
| BlackRock Health Sciences Trust BME | $39.08 — |
+0.67
|
$505.07M — | $15.28K — | $39.00 — | $39.14 — | $505.07M — | 0 | -$1.99 — | |
| Northrim BanCorp NRIM | $22.82 — |
-0.17
|
$504.11M — | $9.69K — | $22.79 — | $23.15 — | $504.11M — | 8.15 | $2.80 — | |
| BlackRock Municipal Income Trust II BLE | $10.53 — |
-0.38
|
$502.57M — | $15.21K — | $10.53 — | $10.56 — | $502.57M — | 0 | -$0.76 — | |
| X Financial XYF | $12.27 — |
-1.52
|
$501.64M — | $49.66K — | $12.25 — | $12.57 — | $501.64M — | 2.27 | $5.39 — | |
| G-RESOURCES 1051.HK | HK$8.69 1.11 USD |
+0.12
|
HK$3.92B 500.91M USD | HK$319.30K 40.83K USD | HK$8.31 1.06 USD | HK$9.15 1.17 USD | HK$3.92B 500.91M USD | 7.55 | HK$1.15 0.15 USD | |
| Eagle Bancorp EGBN | $16.45 — |
-0.78
|
$499.53M — | $25.33K — | $16.35 — | $16.85 — | $499.53M — | 0 | -$3.96 — | |
| Banco BMG S.A. BMGB4.SA | R$4.12 0.84 USD |
+0.24
|
R$2.46B 499.31M USD | R$285.00K 57.76K USD | R$4.06 0.82 USD | R$4.16 0.84 USD | R$2.46B 499.31M USD | 7.92 | R$0.52 0.11 USD | |
| Australian Ethical Investment Limited AEF.AX | A$6.63 4.39 USD |
+1.22
|
A$751.97M 497.7M USD | A$59.06K 39.09K USD | A$6.56 4.34 USD | A$6.68 4.42 USD | A$751.97M 497.7M USD | 36.83 | A$0.18 0.12 USD | |
| CION Inv CION | $9.52 — |
-1.01
|
$496.02M — | $63.11K — | $9.50 — | $9.64 — | $496.02M — | 19.43 | $0.49 — | |
| eQ Oyj EQV1V.HE | €10.90 11.92 USD |
-0.46
|
€453.40M 495.63M USD | €3.18K 3.47K USD | €10.90 11.92 USD | €10.95 11.97 USD | €453.40M 495.63M USD | 22.24 | €0.49 0.54 USD | |
| Farmers National Banc FMNB | $13.13 — |
-0.08
|
$494.39M — | $8.34K — | $13.13 — | $13.27 — | $494.39M — | 9.79 | $1.34 — | |
| Arrow Financial AROW | $30.05 — |
-0.33
|
$494.10M — | $31.85K — | $29.58 — | $30.24 — | $494.10M — | 14.58 | $2.06 — | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.35 2.22 USD |
-2.33
|
A$745.70M 493.55M USD | A$279.17K 184.77K USD | A$3.30 2.18 USD | A$3.41 2.26 USD | A$745.70M 493.55M USD | 4.85 | A$0.69 0.46 USD | |
| John Hancock Preferred Income Fund III HPS | $15.37 — |
-0.26
|
$493.54M — | $50.27K — | $15.29 — | $15.47 — | $493.54M — | 12.59 | $1.22 — | |
| KKR Income Opportunities Fund KIO | $12.03 — |
+0.26
|
$491.71M — | $22.80K — | $12.03 — | $12.07 — | $491.71M — | 29.34 | $0.41 — | |
| Bar Harbor Bankshares BHB | $29.36 — |
-0.44
|
$489.98M — | $2.47K — | $29.36 — | $29.57 — | $489.98M — | 12.70 | $2.31 — | |
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.60 0.46 USD |
-2.34
|
NT$15.38B 488.64M USD | NT$2.50M 79.36K USD | NT$14.60 0.46 USD | NT$15.00 0.48 USD | NT$15.38B 488.64M USD | 0 | -NT$1.15 -0.03 USD | |
| Abrdn World Healthcare Fund THW | $12.26 — |
+1.66
|
$488.34M — | $27.19K — | $12.16 — | $12.30 — | $488.34M — | 245.19 | $0.05 — | |
| ACNB ACNB | $46.90 — |
-0.17
|
$487.05M — | $937.00 — | $46.90 — | $46.90 — | $487.05M — | 17.17 | $2.73 — | |
| GBank Financial GBFH | $34.05 — |
-0.09
|
$486.51M — | $6.45K — | $34.01 — | $34.92 — | $486.51M — | 26.81 | $1.27 — | |
| Fiera Capital Corporation FSZ.TO | CA$6.13 4.55 USD |
-1.45
|
CA$653.60M 485.01M USD | CA$48.56K 36.04K USD | CA$6.13 4.55 USD | CA$6.22 4.62 USD | CA$653.60M 485.01M USD | 18.57 | CA$0.33 0.24 USD | |
| BlackRock MuniYield Fund MYD | $10.59 — |
+0.11
|
$484.38M — | $13.81K — | $10.59 — | $10.60 — | $484.38M — | 0 | -$0.68 — | |
| Calamos Global Dynamic Income Fund CHW | $7.57 — |
+1.75
|
$483.45M — | $31.09K — | $7.49 — | $7.58 — | $483.45M — | 12.83 | $0.59 — | |
| PGIM High Yield Bond Fund ISD | $14.51 — |
+0.35
|
$483.12M — | $79.89K — | $14.40 — | $14.55 — | $483.12M — | 10.51 | $1.38 — | |
| PT Panin Financial Tbk PNLF.JK | IDR 236.00 0.02 USD |
0
|
IDR 7.56T 482.92M USD | IDR 30.74M 1.96K USD | IDR 236.00 0.02 USD | IDR 240.00 0.02 USD | IDR 7.56T 482.92M USD | 4.58 | IDR 51.50 0.003 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹175.51 2.12 USD |
-1.61
|
₹39.83B 481.86M USD | ₹196.60K 2.38K USD | ₹175.05 2.12 USD | ₹180.31 2.18 USD | ₹39.83B 481.86M USD | 14.32 | ₹12.25 0.15 USD | |
| Nuveen Taxable Municipal Income Fund NBB | $16.32 — |
+0.16
|
$479.60M — | $4.46K — | $16.28 — | $16.34 — | $479.60M — | 20.91 | $0.78 — | |
| BlackRock TCP Capital TCPC | $5.64 — |
-1.14
|
$479.18M — | $168.88K — | $5.60 — | $5.74 — | $479.18M — | 0 | -$0.12 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $13.04 — |
+0.47
|
$478.88M — | $26.49K — | $13.03 — | $13.07 — | $478.88M — | 3.67 | $3.55 — | |
| Mirrabooka Investments Limited MIR.AX | A$3.24 2.14 USD |
-0.61
|
A$723.29M 478.72M USD | A$55.65K 36.83K USD | A$3.23 2.14 USD | A$3.27 2.16 USD | A$723.29M 478.72M USD | 81.00 | A$0.04 0.03 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.25 0.03 USD |
-0.4
|
HK$3.71B 474.01M USD | HK$86.00K 11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$3.71B 474.01M USD | 6.15 | HK$0.04 0.005 USD | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.36 — |
+0.6
|
$473.67M — | $113.48K — | $8.26 — | $8.38 — | $473.67M — | 6.14 | $1.36 — | |
| Fiera Capital FRRPF | $4.48 — |
+0.45
|
$472.01M — | $500.00 — | $4.48 — | $4.48 — | $472.01M — | 19.47 | $0.23 — | |
| Yiren Digital YRD | $5.46 — |
+3.02
|
$471.78M — | $9.59K — | $5.40 — | $5.60 — | $471.78M — | 2.61 | $2.09 — | |
| Deutsche Beteiligungs AG DBAN.DE | €24.10 26.34 USD |
+0.63
|
€429.02M 468.98M USD | €9.85K 10.76K USD | €24.00 26.24 USD | €24.70 27 USD | €429.02M 468.98M USD | 9.64 | €2.50 2.73 USD | |
| Basler Kantonalbank BSKP.SW | CHF 80.80 91.93 USD |
-0.25
|
CHF 412.06M 468.83M USD | CHF 4.73K 5.38K USD | CHF 80.00 91.02 USD | CHF 81.60 92.84 USD | CHF 412.06M 468.83M USD | 15.87 | CHF 5.09 5.79 USD | |
| Unity Bancorp UNTY | $46.54 — |
-0.19
|
$467.24M — | $3.02K — | $46.54 — | $47.27 — | $467.24M — | 8.83 | $5.27 — | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 7.08 0.22 USD |
-2.48
|
TRY 14.86B 466.74M USD | TRY 7.37M 231.36K USD | TRY 7.05 0.22 USD | TRY 7.18 0.23 USD | TRY 14.86B 466.74M USD | 35.39 | TRY 0.20 0.006 USD | |
| Abrdn Life Sciences Investors HQL | $16.15 — |
+1.38
|
$466.29M — | $30.03K — | $16.10 — | $16.29 — | $466.29M — | 0 | -$0.48 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $28.37 — |
+1.43
|
$464.93M — | $2.72K — | $28.34 — | $28.50 — | $464.93M — | 14.11 | $2.01 — | |
| LH Financial Group Public Company Limited LHFG.BK | THB 0.78 0.02 USD |
-1.27
|
THB 16.52B 464.92M USD | THB 2.79M 78.49K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 16.52B 464.92M USD | 7.09 | THB 0.11 0.003 USD | |
| John Hancock Preferred Income Fund HPI | $17.33 — |
+0.29
|
$463.87M — | $9.03K — | $17.28 — | $17.37 — | $463.87M — | 12.64 | $1.37 — | |
| Peoples Financial Services PFIS | $46.37 — |
-0.17
|
$463.45M — | $7.64K — | $46.00 — | $47.15 — | $463.45M — | 8.61 | $5.38 — | |
| Capital Bancorp CBNK | $27.89 — |
+0.13
|
$462.59M — | $3.28K — | $27.79 — | $28.18 — | $462.59M — | 9.51 | $2.93 — | |
| Bridgewater Bancshares BWB | $16.71 — |
+0.42
|
$460.94M — | $15.55K — | $16.67 — | $16.83 — | $460.94M — | 12.65 | $1.32 — | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 47.48 1.49 USD |
-9.99
|
TRY 14.64B 459.62M USD | TRY 586.07K 18.41K USD | TRY 47.48 1.49 USD | TRY 53.20 1.67 USD | TRY 14.64B 459.62M USD | 22.60 | TRY 2.10 0.07 USD | |
| FineMark FNBT | $36.80 — |
0
|
$452.10M — | $2.00K — | $36.80 — | $36.80 — | $452.10M — | 153.33 | $0.24 — | |
| Peapack-Gladstone Financial PGC | $25.68 — |
-0.04
|
$450.64M — | $9.51K — | $25.68 — | $26.09 — | $450.64M — | 13.30 | $1.93 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.05 — |
+0.17
|
$448.47M — | $37.61K — | $12.04 — | $12.10 — | $448.47M — | 13.69 | $0.88 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.67 — |
+0.44
|
$446.79M — | $23.97K — | $5.67 — | $5.68 — | $446.79M — | 6.66 | $0.85 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.70 — |
+0.23
|
$445.68M — | $6.05K — | $21.61 — | $21.70 — | $445.68M — | 10.48 | $2.07 — | |
| Whitefield Industrials Limited WHF.AX | A$5.58 3.69 USD |
-0.71
|
A$672.22M 444.91M USD | A$104.00K 68.84K USD | A$5.58 3.69 USD | A$5.63 3.73 USD | A$672.22M 444.91M USD | 29.36 | A$0.19 0.13 USD | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.05 — |
+0.8
|
$442.09M — | $51.16K — | $15.03 — | $15.25 — | $442.09M — | 10.37 | $1.45 — | |
| ChoiceOne Financial Services COFS | $29.37 — |
0
|
$441.07M — | $20.50K — | $29.29 — | $29.95 — | $441.07M — | 15.96 | $1.84 — | |
| EQT Holdings Limited EQT.AX | A$24.76 16.39 USD |
+2.44
|
A$663.35M 439.04M USD | A$50.71K 33.56K USD | A$24.21 16.02 USD | A$24.94 16.51 USD | A$663.35M 439.04M USD | 19.49 | A$1.27 0.84 USD | |
| Eaton Vance Municipal Income Trust EVN | $11.07 — |
-0.32
|
$439.00M — | $10.94K — | $11.04 — | $11.14 — | $439.00M — | 0 | -$0.03 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.38 — |
+0.16
|
$438.51M — | $34.01K — | $12.38 — | $12.52 — | $438.51M — | 14.22 | $0.87 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||