Página 17 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Plumas Bancorp
PLBC
US
|
$62.59 — |
-1.87
|
$434.43M — | $61.15K — | $62.15 — | $65.10 — | $434.43M — | 10.43 | $6.00 — |
|
|
First Trust Enhanced Eq Incm Fd
FFA
US
|
$21.71 — |
-2.69
|
$433.94M — | $24.91K — | $21.65 — | $22.18 — | $433.94M — | 4.56 | $4.76 — |
|
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$53.80 1.71 USD |
-2
|
NT$13.64B 433.43M USD | NT$194.98K 6.2K USD | NT$52.30 1.66 USD | NT$53.90 1.71 USD | NT$13.64B 433.43M USD | 13.83 | NT$3.89 0.12 USD | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.70 — |
-0.47
|
$432.10M — | $64.28K — | $14.65 — | $14.76 — | $432.10M — | 15.80 | $0.93 — |
|
|
Eaton Vance Tax-Managed
ETB
US
|
$14.71 — |
-3.6
|
$432.10M — | $142.44K — | $14.71 — | $15.34 — | $432.10M — | 5.19 | $2.83 — |
|
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.56 0.07 USD |
-0.88
|
HK$3.37B 431.36M USD | HK$89.00K 11.38K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$3.37B 431.36M USD | 4.66 | HK$0.12 0.02 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.92 2.22 USD |
-6.84
|
€373.22M 430.82M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €373.22M 430.82M USD | 1.50 | €1.28 1.48 USD | ||
BlackRock Energy and Res Trust
BGR
US
|
$16.92 — |
-2.2
|
$430.72M — | $141.75K — | $16.91 — | $17.50 — | $430.72M — | 4.57 | $3.70 — |
|
|
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.12 0.86 USD |
0
|
QAR 1.56B 428.57M USD | QAR 203.43K 55.89K USD | QAR 3.00 0.82 USD | QAR 3.12 0.86 USD | QAR 1.56B 428.57M USD | 7.25 | QAR 0.43 0.12 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.78 2.78 USD |
-1.36
|
HK$3.32B 424.22M USD | HK$34.00K 4.35K USD | HK$21.46 2.74 USD | HK$21.88 2.8 USD | HK$3.32B 424.22M USD | 0 | -HK$0.54 -0.06 USD | ||
PCB Bancorp
PCB
US
|
$30.17 — |
-2.52
|
$424.10M — | $63.17K — | $30.09 — | $31.42 — | $424.10M — | 10.19 | $2.96 — |
|
|
Tower Limited
TWR.NZ
NZ
|
NZ$2.13 1.22 USD |
+0.95
|
NZ$731.47M 417.43M USD | NZ$79.83K 45.56K USD | NZ$2.08 1.19 USD | NZ$2.13 1.22 USD | NZ$731.47M 417.43M USD | 12.52 | NZ$0.17 0.1 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€1.91 2.21 USD |
-7.71
|
€361.55M 417.35M USD | €7.72M 8.91M USD | €1.82 2.11 USD | €2.11 2.43 USD | €361.55M 417.35M USD | 21.26 | €0.09 0.1 USD | ||
Citizens Financial Services
CZFS
US
|
$86.04 — |
-1.44
|
$413.91M — | $38.53K — | $84.43 — | $88.52 — | $413.91M — | 9.61 | $8.95 — |
|
|
Nuveen Real Asset Incm and Gr
JRI
US
|
$11.42 — |
-1.89
|
$413.38M — | $153.20K — | $11.41 — | $11.72 — | $413.38M — | 7.82 | $1.46 — |
|
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.89 3.42 USD |
+0.62
|
A$591.28M 413.05M USD | A$64.95K 45.37K USD | A$4.80 3.35 USD | A$4.89 3.42 USD | A$591.28M 413.05M USD | 27.16 | A$0.18 0.13 USD | ||
First Bancorp
FNLC
US
|
$36.59 — |
-1.51
|
$412.94M — | $45.60K — | $36.09 — | $37.50 — | $412.94M — | 10.45 | $3.50 — |
|
|
Taiwan Fund
TWN
US
|
$74.00 — |
-10.56
|
$412.02M — | $49.01K — | $74.00 — | $77.89 — | $412.02M — | 1.92 | $38.39 — |
|
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 24.50 0.69 USD |
+1.24
|
THB 14.56B 409.68M USD | THB 305.42K 8.59K USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 14.56B 409.68M USD | 13.03 | THB 1.88 0.05 USD | ||
Chemung Financial
CHMG
US
|
$84.88 — |
-2.3
|
$409.25M — | $71.81K — | $84.55 — | $88.29 — | $409.25M — | 10.64 | $7.97 — |
|
|
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.39 0.94 USD |
-0.31
|
CN¥2.77B 408.75M USD | CN¥868.40K 128.13K USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥2.77B 408.75M USD | 0 | -CN¥1.04 -0.1 USD | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.44 0.52 USD |
-2.01
|
MYR 1.91B 406.28M USD | MYR 125.40K 26.66K USD | MYR 2.44 0.52 USD | MYR 2.46 0.52 USD | MYR 1.91B 406.28M USD | 3.34 | MYR 0.73 0.16 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.31 8.39 USD |
-0.35
|
CA$546.80M 405.76M USD | CA$96.80K 71.83K USD | CA$11.24 8.34 USD | CA$11.37 8.44 USD | CA$546.80M 405.76M USD | 11.42 | CA$0.99 0.73 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$9.88 — |
-1.4
|
$404.93M — | $466.31K — | $9.80 — | $10.08 — | $404.93M — | 10.08 | $0.98 — |
|
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.30 0.06 USD |
-2.54
|
THB 14.33B 403.14M USD | THB 1.91M 53.76K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 14.33B 403.14M USD | 11.50 | THB 0.20 0.005 USD | ||
EQT Holdings Limited
EQT.AX
AU
|
A$21.48 15 USD |
-1.17
|
A$576.27M 402.56M USD | A$26.58K 18.57K USD | A$21.28 14.87 USD | A$21.64 15.12 USD | A$576.27M 402.56M USD | 17.04 | A$1.26 0.88 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$4.18 0.85 USD |
+2.7
|
R$1.99B 402.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 402.52M USD | 0 | -R$0.36 -0.07 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.68 1.17 USD |
-1.18
|
A$575.21M 401.83M USD | A$5.56K 3.88K USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$575.21M 401.83M USD | 11.16 | A$0.15 0.1 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.83 6.73 USD |
+0.34
|
€347.87M 401.56M USD | €76.94K 88.81K USD | €5.74 6.63 USD | €5.84 6.74 USD | €347.87M 401.56M USD | 10.59 | €0.55 0.63 USD | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$10.05 — |
-0.4
|
$401.22M — | $82.34K — | $9.94 — | $10.14 — | $401.22M — | 10.80 | $0.93 — |
|
|
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.96 — |
-0.42
|
$399.67M — | $53.58K — | $11.94 — | $12.04 — | $399.67M — | 11.72 | $1.02 — |
|
|
Northeast Community Bancorp
NECB
US
|
$29.00 — |
-2.91
|
$399.22M — | $73.34K — | $28.90 — | $30.50 — | $399.22M — | 9.57 | $3.03 — |
|
|
Fidelity D & D Bancorp
FDBC
US
|
$68.14 — |
-2.75
|
$395.79M — | $16.80K — | $67.25 — | $70.97 — | $395.79M — | 12.34 | $5.52 — |
|
|
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.38 0.96 USD |
0
|
A$566.32M 395.61M USD | A$211.44K 147.71K USD | A$1.37 0.95 USD | A$1.39 0.97 USD | A$566.32M 395.61M USD | 19.64 | A$0.07 0.05 USD | ||
Berto
TACO
US
|
$10.51 — |
+0.05
|
$394.13M — | $407.85K — | $10.50 — | $10.51 — | $394.13M — | 32.82 | $0.32 — |
|
|
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.30 0.3 USD |
-4.91
|
NT$12.33B 391.78M USD | NT$11.43M 363.26K USD | NT$8.85 0.28 USD | NT$9.49 0.3 USD | NT$12.33B 391.78M USD | 40.43 | NT$0.23 0.007 USD | ||
Norwood Financial
NWFL
US
|
$35.87 — |
-1.97
|
$391.51M — | $60.55K — | $36.23 — | $36.90 — | $391.51M — | 12.85 | $2.79 — |
|
|
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.90 7.96 USD |
+0.58
|
€336.70M 388.67M USD | €6.77K 7.81K USD | €6.74 7.78 USD | €6.92 7.99 USD | €336.70M 388.67M USD | 10.95 | €0.63 0.73 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€19.48 22.49 USD |
+3.4
|
€335.85M 387.69M USD | €28.90K 33.36K USD | €19.18 22.14 USD | €20.00 23.09 USD | €335.85M 387.69M USD | 0 | -€1.04 -1.2 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.78 2.05 USD |
-1.6
|
€335.73M 387.54M USD | €914.68K 1.06M USD | €1.77 2.04 USD | €1.84 2.13 USD | €335.73M 387.54M USD | 0 | -€0.14 -0.1 USD | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.84 — |
-1.98
|
$386.94M — | $29.84K — | $18.77 — | $19.14 — | $386.94M — | 8.72 | $2.16 — |
|
|
Equita Group S.p.A.
EQUI.MI
IT
|
€6.10 7.04 USD |
+0.49
|
€335.17M 386.9M USD | €82.97K 95.77K USD | €6.04 6.97 USD | €6.15 7.1 USD | €335.17M 386.9M USD | 12.70 | €0.48 0.55 USD | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.53 — |
-1.79
|
$384.46M — | $178.37K — | $11.49 — | $11.72 — | $384.46M — | 18.01 | $0.64 — |
|
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 7.91 0.77 USD |
-2.83
|
SEK 3.94B 384.33M USD | SEK 465.35K 45.42K USD | SEK 7.91 0.77 USD | SEK 8.47 0.83 USD | SEK 3.94B 384.33M USD | 0 | -SEK 10.81 -1.05 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 32.00 0.0020 USD |
-3.03
|
IDR 6.01T 384.2M USD | IDR 1.25M 79.95 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 6.01T 384.2M USD | 0 | -IDR 1.94 -0.0001 USD | ||
Source Capital
SOR
US
|
$46.53 — |
-0.65
|
$383.03M — | $21.01K — | $46.19 — | $47.00 — | $383.03M — | 7.07 | $6.58 — |
|
|
Investar
ISTR
US
|
$27.80 — |
-2.42
|
$383.00M — | $97.31K — | $27.68 — | $28.91 — | $383.00M — | 11.72 | $2.37 — |
|
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 14.17 0.45 USD |
+5.35
|
TRY 12.19B 382.7M USD | TRY 1.87M 58.83K USD | TRY 13.17 0.41 USD | TRY 14.17 0.45 USD | TRY 12.19B 382.7M USD | 4.63 | TRY 3.06 0.1 USD | ||
Parke Bancorp
PKBK
US
|
$32.48 — |
-2.87
|
$382.56M — | $50.81K — | $32.02 — | $34.30 — | $382.56M — | 8.18 | $3.97 — |
|
|
eQ Oyj
EQV1V.HE
FI
|
€7.94 9.17 USD |
-0.75
|
€328.77M 379.51M USD | €19.39K 22.39K USD | €7.92 9.14 USD | €8.08 9.33 USD | €328.77M 379.51M USD | 15.56 | €0.51 0.59 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.79 0.48 USD |
-0.26
|
HK$2.96B 379.03M USD | HK$569.50K 72.82K USD | HK$3.79 0.48 USD | HK$3.80 0.49 USD | HK$2.96B 379.03M USD | 0 | -HK$0.03 -0.003 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.66 10 USD |
-0.23
|
€328.04M 378.67M USD | €9.43K 10.88K USD | €8.60 9.93 USD | €8.74 10.09 USD | €328.04M 378.67M USD | 13.53 | €0.64 0.74 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.42 1.69 USD |
-0.41
|
A$541.68M 378.4M USD | A$301.20K 210.41K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$541.68M 378.4M USD | 40.33 | A$0.06 0.04 USD | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.28 — |
-1.55
|
$377.00M — | $35.27K — | $15.25 — | $15.43 — | $377.00M — | 23.50 | $0.65 — |
|
|
AMERISAFE
AMSF
US
|
$20.33 — |
-0.05
|
$376.78M — | $516.17K — | $20.05 — | $20.91 — | $376.78M — | 9.45 | $2.15 — |
|
|
Avidbank
AVBH
US
|
$34.10 — |
-2.35
|
$374.97M — | $76.39K — | $34.17 — | $35.42 — | $374.97M — | 9.68 | $3.52 — |
|
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 44 0.32 USD |
-0.9
|
ISK 51B 374.14M USD | ISK 1M 9.37K USD | ISK 44 0.32 USD | ISK 44 0.32 USD | ISK 51B 374.14M USD | 15.36 | ISK 3 0.02 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.70 7.12 USD |
-0.07
|
SAR 1.40B 373.95M USD | SAR 30.06K 8.02K USD | SAR 26.46 7.06 USD | SAR 27.12 7.23 USD | SAR 1.40B 373.95M USD | 9.50 | SAR 2.81 0.75 USD | ||
Invesco Advantage Muni Incm
VKI
US
|
$8.41 — |
-0.83
|
$373.71M — | $188.01K — | $8.37 — | $8.52 — | $373.71M — | 33.64 | $0.25 — |
|
|
Value Partners Group Limited
0806.HK
HK
|
HK$1.60 0.2 USD |
-3.03
|
HK$2.92B 373.71M USD | HK$946.00K 120.96K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$2.92B 373.71M USD | 4.70 | HK$0.34 0.04 USD | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.99 — |
-0.5
|
$373.12M — | $140.84K — | $5.96 — | $6.04 — | $373.12M — | 29.94 | $0.20 — |
|
|
John Hancock Pfd Incm Fd III
HPS
US
|
$11.61 — |
-3.09
|
$372.81M — | $266.11K — | $11.52 — | $12.00 — | $372.81M — | 21.10 | $0.55 — |
|
|
Timberland Bancorp
TSBK
US
|
$47.77 — |
-0.81
|
$371.76M — | $47.27K — | $47.27 — | $48.85 — | $371.76M — | 12.06 | $3.96 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.90 1.32 USD |
-2.82
|
A$530.37M 370.5M USD | A$203.90K 142.44K USD | A$1.88 1.31 USD | A$1.92 1.34 USD | A$530.37M 370.5M USD | 6.53 | A$0.29 0.2 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.37 9.92 USD |
-3.4
|
CA$495.51M 367.7M USD | CA$102.19K 75.83K USD | CA$13.50 10.02 USD | CA$14.01 10.4 USD | CA$495.51M 367.7M USD | 1.63 | CA$8.20 6.08 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.82 1.27 USD |
-0.82
|
A$525.70M 367.24M USD | A$296.54K 207.15K USD | A$1.77 1.23 USD | A$1.83 1.28 USD | A$525.70M 367.24M USD | 9.55 | A$0.19 0.13 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.62 3.22 USD |
-1.81
|
A$525.33M 366.98M USD | A$41.14K 28.74K USD | A$4.55 3.18 USD | A$4.70 3.28 USD | A$525.33M 366.98M USD | 20.06 | A$0.23 0.16 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.75 4.77 USD |
-1.68
|
NOK 3.82B 366.44M USD | NOK 251.37K 24.11K USD | NOK 49.80 4.78 USD | NOK 54.00 5.18 USD | NOK 3.82B 366.44M USD | 18.22 | NOK 2.73 0.26 USD | ||
USCB Financial
USCB
US
|
$19.84 — |
-0.5
|
$366.35M — | $107.38K — | $19.80 — | $20.13 — | $366.35M — | 12.71 | $1.56 — |
|
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.73 2.86 USD |
+1.51
|
SAR 1.37B 365.13M USD | SAR 667.98K 178.2K USD | SAR 10.43 2.78 USD | SAR 10.76 2.87 USD | SAR 1.37B 365.13M USD | 0 | -SAR 0.12 -0.03 USD | ||
Primis Financial
FRST
US
|
$14.66 — |
-2.72
|
$363.55M — | $172.74K — | $14.60 — | $15.42 — | $363.55M — | 6.57 | $2.23 — |
|
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.32 1.62 USD |
-1.69
|
A$516.33M 360.69M USD | A$188.52K 131.69K USD | A$2.28 1.59 USD | A$2.36 1.65 USD | A$516.33M 360.69M USD | 0 | -A$0.17 -0.1 USD | ||
Waterstone Financial
WSBF
US
|
$20.06 — |
-2.15
|
$360.62M — | $58.89K — | $19.76 — | $20.86 — | $360.62M — | 11.59 | $1.73 — |
|
|
Guggenheim Taxable Muni Bond
GBAB
US
|
$13.01 — |
-0.38
|
$360.37M — | $117.44K — | $12.96 — | $13.05 — | $360.37M — | 11.11 | $1.17 — |
|
|
Waterdrop
WDH
US
|
$1.00 — |
-0.99
|
$359.30M — | $183.12K — | $0.99 — | $1.01 — | $359.30M — | 5.00 | $0.20 — |
|
|
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.16 0.69 USD |
-0.56
|
NOK 3.74B 358.64M USD | NOK 149.93K 14.38K USD | NOK 7.15 0.69 USD | NOK 7.21 0.69 USD | NOK 3.74B 358.64M USD | 9.80 | NOK 0.73 0.07 USD | ||
Roxmore Resources
GARLF
US
|
$4.95 — |
+1.18
|
$358.31M — | $600.00 — | $4.95 — | $4.95 — | $358.31M — | 0 | -$0.07 — | ||
BlackRock TCP Capital
TCPC
US
|
$4.27 — |
-2.29
|
$358.26M — | $2.02M — | $4.06 — | $4.38 — | $358.26M — | 0 | -$1.28 — |
|
|
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.10 — |
-1.17
|
$357.89M — | $209.45K — | $10.06 — | $10.28 — | $357.89M — | 25.89 | $0.39 — |
|
|
Blue Ridge Bankshares
BRBS
US
|
$3.99 — |
-1.97
|
$357.85M — | $429.62K — | $3.97 — | $4.14 — | $357.85M — | 0 | -$0.01 — |
|
|
BlackRock MuniYield Michigan
MIY
US
|
$12.30 — |
-0.65
|
$356.46M — | $38.88K — | $12.21 — | $12.40 — | $356.46M — | 11.71 | $1.05 — |
|
|
Wells Fargo Advantage Fds
EAD
US
|
$6.03 — |
-1.31
|
$356.33M — | $243.47K — | $6.01 — | $6.10 — | $356.33M — | 8.86 | $0.68 — |
|
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.20 0.51 USD |
+1.5
|
TRY 11.26B 353.74M USD | TRY 1.41M 44.18K USD | TRY 15.90 0.5 USD | TRY 16.45 0.52 USD | TRY 11.26B 353.74M USD | 2.67 | TRY 6.05 0.19 USD | ||
C&F Financial
CFFI
US
|
$108.35 — |
-3.46
|
$352.26M — | $74.53K — | $107.67 — | $114.44 — | $352.26M — | 11.61 | $9.33 — |
|
|
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.46 — |
-1.44
|
$351.93M — | $366.11K — | $5.37 — | $5.58 — | $351.93M — | 4.51 | $1.21 — |
|
|
Barings Corporate Investors
MCI
US
|
$17.08 — |
-1.21
|
$351.63M — | $29.94K — | $17.00 — | $17.53 — | $351.63M — | 9.70 | $1.76 — |
|
|
John Hancock Preferred Incm Fd
HPI
US
|
$13.12 — |
-2.53
|
$351.19M — | $175.59K — | $13.12 — | $13.43 — | $351.19M — | 22.23 | $0.59 — |
|
|
Isabella Bank
ISBA
US
|
$40.63 — |
-3.01
|
$350.41M — | $32.07K — | $39.98 — | $42.86 — | $350.41M — | 14.15 | $2.87 — |
|
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.71 1.97 USD |
-3.5
|
€302.62M 349.32M USD | €520.65K 601K USD | €1.69 1.95 USD | €1.73 2 USD | €302.62M 349.32M USD | 21.35 | €0.08 0.09 USD | ||
Crescent Capital BDC
CCAP
US
|
$9.45 — |
-1.97
|
$348.19M — | $191.65K — | $9.26 — | $9.75 — | $348.19M — | 0 | -$0.09 — |
|
|
|
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $308.95K — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — |
|
|
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹261.04 3.16 USD |
+1.69
|
₹28.71B 347.36M USD | ₹748.78K 9.06K USD | ₹257.00 3.11 USD | ₹266.32 3.22 USD | ₹28.71B 347.36M USD | 5.39 | ₹48.41 0.59 USD | ||
FS Bancorp
FSBW
US
|
$43.79 — |
-1.53
|
$344.28M — | $37.26K — | $43.58 — | $45.48 — | $344.28M — | 11.73 | $3.73 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.11 — |
+0.15
|
$343.87M — | $1.20M — | $10.10 — | $10.11 — | $343.87M — | 0 | $0.00 — |
|
|
PIMCO Income Strategy Fund
PFL
US
|
$6.81 — |
-2.3
|
$342.74M — | $199.07K — | $6.79 — | $7.00 — | $342.74M — | 11.34 | $0.60 — |
|
|
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
0
|
€294.99M 340.52M USD | €3.97K 4.58K USD | €14.75 17.03 USD | €14.85 17.14 USD | €294.99M 340.52M USD | 1.14 | €12.97 14.97 USD | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$78.55 15.92 USD |
+1.63
|
R$1.68B 339.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 339.59M USD | 22.00 | R$3.57 0.72 USD | ||
LMP Capital and Income Fund
SCD
US
|
$14.80 — |
-2.05
|
$339.01M — | $114.94K — | $14.73 — | $15.49 — | $339.01M — | 4.85 | $3.05 — |
|
|
Highland Fds I - Highland Opps
HFRO
US
|
$6.13 — |
-2.7
|
$338.49M — | $116.20K — | $6.00 — | $6.26 — | $338.49M — | 122.59 | $0.05 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
