Página 17 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gladstone Capital
GLAD
US
|
$19.33 — |
-1.78
|
$436.72M — | $193.64K — | $19.11 — | $20.00 — | $436.72M — | 9.07 | $2.13 — |
|
|
RBB Bancorp
RBB
US
|
$25.70 — |
0
|
$434.74M — | $226.00 — | $25.77 — | $26.75 — | $434.74M — | 9.96 | $2.58 — |
|
|
First Trust Enhanced Eq Incm Fd
FFA
US
|
$21.71 — |
0
|
$433.94M — | $1.40K — | $21.72 — | $21.92 — | $433.94M — | 4.56 | $4.76 — |
|
|
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.72 — |
+0.14
|
$432.69M — | $1.16K — | $14.65 — | $14.76 — | $432.69M — | 15.82 | $0.93 — |
|
|
Plumas Bancorp
PLBC
US
|
$62.31 — |
-0.45
|
$432.49M — | $562.00 — | $62.31 — | $62.31 — | $432.49M — | 10.38 | $6.00 — |
|
|
Eaton Vance Tax-Managed
ETB
US
|
$14.71 — |
-3.6
|
$432.10M — | $142.44K — | $14.71 — | $15.34 — | $432.10M — | 5.19 | $2.83 — |
|
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$53.60 1.7 USD |
-2.37
|
NT$13.59B 431.82M USD | NT$371.42K 11.8K USD | NT$52.30 1.66 USD | NT$54.10 1.72 USD | NT$13.59B 431.82M USD | 13.74 | NT$3.90 0.12 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€1.98 2.28 USD |
+3.4
|
€373.83M 431.53M USD | €2.46M 2.84M USD | €1.90 2.2 USD | €2.02 2.33 USD | €373.83M 431.53M USD | 21.98 | €0.09 0.1 USD | ||
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.56 0.07 USD |
-0.88
|
HK$3.37B 431.36M USD | HK$323.00K 41.3K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$3.37B 431.36M USD | 4.66 | HK$0.12 0.02 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.50 0.3 USD |
-3.67
|
THB 15.33B 431.27M USD | THB 10.71M 301.26K USD | THB 10.30 0.29 USD | THB 10.80 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
Future Generation Global Limited
FGG.AX
AU
|
A$1.53 1.07 USD |
-3.16
|
A$615.24M 429.78M USD | A$377.55K 263.74K USD | A$1.53 1.07 USD | A$1.59 1.11 USD | A$615.24M 429.78M USD | 21.85 | A$0.07 0.05 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$3.35B 428.81M USD | HK$1.23M 157.4K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$3.35B 428.81M USD | 4.35 | HK$0.07 0.008 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.12 0.86 USD |
0
|
QAR 1.56B 428.57M USD | QAR 203.43K 55.89K USD | QAR 3.00 0.82 USD | QAR 3.12 0.86 USD | QAR 1.56B 428.57M USD | 7.25 | QAR 0.43 0.12 USD | ||
BlackRock Energy and Res Trust
BGR
US
|
$16.79 — |
-0.77
|
$427.41M — | $6.35K — | $16.68 — | $17.12 — | $427.41M — | 4.53 | $3.70 — |
|
|
Taiwan Fund
TWN
US
|
$76.41 — |
+3.26
|
$425.44M — | $6.96K — | $75.40 — | $78.98 — | $425.44M — | 1.14 | $66.98 — |
|
|
PCB Bancorp
PCB
US
|
$30.26 — |
+0.3
|
$425.36M — | $424.00 — | $30.26 — | $30.26 — | $425.36M — | 10.22 | $2.96 — |
|
|
Nuveen Real Asset Incm and Gr
JRI
US
|
$11.52 — |
+0.88
|
$417.00M — | $16.22K — | $11.42 — | $11.54 — | $417.00M — | 7.89 | $1.46 — |
|
|
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.40 2.74 USD |
-3.08
|
HK$3.26B 416.82M USD | HK$170.00K 21.74K USD | HK$21.40 2.74 USD | HK$21.88 2.8 USD | HK$3.26B 416.82M USD | 0 | -HK$0.53 -0.06 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$4.32 0.88 USD |
+3.35
|
R$2.05B 416M USD | R$3.45M 400.66K USD | R$4.16 0.84 USD | R$4.34 0.88 USD | R$2.05B 416M USD | 0 | -R$0.36 -0.07 USD | ||
Citizens Financial Services
CZFS
US
|
$86.04 — |
-1.44
|
$413.91M — | $38.53K — | $84.43 — | $88.52 — | $413.91M — | 9.61 | $8.95 — |
|
|
Tower Limited
TWR.NZ
NZ
|
NZ$2.11 1.2 USD |
0
|
NZ$724.60M 413.51M USD | NZ$99.85K 56.98K USD | NZ$2.08 1.19 USD | NZ$2.15 1.23 USD | NZ$724.60M 413.51M USD | 12.41 | NZ$0.17 0.1 USD | ||
First Bancorp
FNLC
US
|
$36.59 — |
-1.51
|
$412.94M — | $45.60K — | $36.09 — | $37.50 — | $412.94M — | 10.45 | $3.50 — |
|
|
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.86 3.4 USD |
0
|
A$587.66M 410.52M USD | A$80.61K 56.31K USD | A$4.80 3.35 USD | A$4.89 3.42 USD | A$587.66M 410.52M USD | 27.00 | A$0.18 0.13 USD | ||
Chemung Financial
CHMG
US
|
$84.86 — |
-0.02
|
$409.15M — | $5.34K — | $83.83 — | $84.86 — | $409.15M — | 10.64 | $7.97 — |
|
|
Tower Limited
TWR.AX
AU
|
A$1.71 1.19 USD |
+0.59
|
A$585.52M 409.02M USD | A$5.74K 4.01K USD | A$1.66 1.16 USD | A$1.72 1.2 USD | A$585.52M 409.02M USD | 11.36 | A$0.15 0.1 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 34.00 0.0021 USD |
+3.03
|
IDR 6.39T 408.22M USD | IDR 22.00M 1.41K USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 6.39T 408.22M USD | 0 | -IDR 1.88 -0.0001 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.35 8.42 USD |
+0.35
|
CA$548.73M 407.19M USD | CA$9.94K 7.37K USD | CA$11.31 8.39 USD | CA$11.38 8.44 USD | CA$548.73M 407.19M USD | 11.46 | CA$0.99 0.73 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.36 0.94 USD |
-0.78
|
CN¥2.76B 406.83M USD | CN¥1.42M 210.2K USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥2.76B 406.83M USD | 0 | -CN¥1.03 -0.1 USD | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.44 0.52 USD |
-2.01
|
MYR 1.91B 406.28M USD | MYR 368.90K 78.44K USD | MYR 2.42 0.51 USD | MYR 2.46 0.52 USD | MYR 1.91B 406.28M USD | 3.38 | MYR 0.72 0.15 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$9.90 — |
+0.25
|
$405.96M — | $38.50K — | $9.87 — | $9.90 — | $405.96M — | 10.10 | $0.98 — |
|
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 24.10 0.68 USD |
-1.63
|
THB 14.32B 403M USD | THB 89.40K 2.52K USD | THB 24.00 0.68 USD | THB 24.30 0.68 USD | THB 14.32B 403M USD | 12.95 | THB 1.86 0.05 USD | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$10.08 — |
+0.3
|
$402.42M — | $9.68K — | $10.07 — | $10.07 — | $402.42M — | 10.83 | $0.93 — |
|
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.82 6.72 USD |
-0.17
|
€347.27M 400.87M USD | €67.98K 78.47K USD | €5.78 6.67 USD | €5.86 6.76 USD | €347.27M 400.87M USD | 10.58 | €0.55 0.63 USD | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$11.99 — |
+0.25
|
$400.67M — | $158.00 — | $11.94 — | $12.04 — | $400.67M — | 11.75 | $1.02 — |
|
|
Northeast Community Bancorp
NECB
US
|
$29.07 — |
+0.26
|
$400.25M — | $609.00 — | $29.07 — | $29.07 — | $400.25M — | 9.59 | $3.03 — |
|
|
EQT Holdings Limited
EQT.AX
AU
|
A$21.27 14.86 USD |
-2.12
|
A$570.77M 398.72M USD | A$44.06K 30.78K USD | A$21.27 14.86 USD | A$21.64 15.12 USD | A$570.77M 398.72M USD | 16.74 | A$1.27 0.89 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.26 0.06 USD |
-4.24
|
THB 14.08B 396.13M USD | THB 18.77M 528.22K USD | THB 2.26 0.06 USD | THB 2.36 0.07 USD | THB 14.08B 396.13M USD | 10.76 | THB 0.21 0.005 USD | ||
Fidelity D & D Bancorp
FDBC
US
|
$68.14 — |
0
|
$395.79M — | $245.00 — | $67.25 — | $70.97 — | $395.79M — | 12.34 | $5.52 — |
|
|
Norwood Financial
NWFL
US
|
$36.22 — |
+0.98
|
$395.33M — | $925.00 — | $35.00 — | $37.00 — | $395.33M — | 12.98 | $2.79 — |
|
|
Berto
TACO
US
|
$10.50 — |
0
|
$394.13M — | $395.00 — | $10.50 — | $10.51 — | $394.13M — | 32.82 | $0.32 — |
|
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 8.09 0.79 USD |
+2.34
|
SEK 4.03B 393.33M USD | SEK 174.70K 17.05K USD | SEK 7.81 0.76 USD | SEK 8.20 0.8 USD | SEK 4.03B 393.33M USD | 0 | -SEK 10.81 -1.05 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.37 0.95 USD |
-0.73
|
A$562.20M 392.73M USD | A$298.88K 208.79K USD | A$1.37 0.95 USD | A$1.39 0.97 USD | A$562.20M 392.73M USD | 19.50 | A$0.07 0.05 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.29 0.3 USD |
-5.01
|
NT$12.32B 391.36M USD | NT$16.27M 517.02K USD | NT$8.85 0.28 USD | NT$9.49 0.3 USD | NT$12.32B 391.36M USD | 38.70 | NT$0.24 0.007 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.79 2.07 USD |
+0.73
|
€338.18M 390.37M USD | €332.04K 383.28K USD | €1.76 2.03 USD | €1.81 2.09 USD | €338.18M 390.37M USD | 0 | -€0.14 -0.1 USD | ||
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.99 — |
+0.8
|
$390.02M — | $8.32K — | $18.93 — | $18.99 — | $390.02M — | 8.79 | $2.16 — |
|
|
Equita Group S.p.A.
EQUI.MI
IT
|
€6.10 7.04 USD |
0
|
€335.17M 386.9M USD | €12.24K 14.13K USD | €6.05 6.98 USD | €6.13 7.08 USD | €335.17M 386.9M USD | 12.70 | €0.48 0.55 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€19.42 22.42 USD |
-0.31
|
€334.82M 386.49M USD | €12.84K 14.82K USD | €19.26 22.23 USD | €19.64 22.67 USD | €334.82M 386.49M USD | 0 | -€1.04 -1.2 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€8.06 9.3 USD |
+1.51
|
€333.74M 385.25M USD | €5.76K 6.65K USD | €7.98 9.21 USD | €8.08 9.33 USD | €333.74M 385.25M USD | 15.80 | €0.51 0.59 USD | ||
Investar
ISTR
US
|
$27.94 — |
+0.5
|
$384.93M — | $3.77K — | $27.65 — | $27.98 — | $384.93M — | 11.49 | $2.43 — |
|
|
PGIM High Yield Bond Fund
ISD
US
|
$11.53 — |
0
|
$384.46M — | $5.93K — | $11.52 — | $11.52 — | $384.46M — | 17.73 | $0.65 — |
|
|
Parke Bancorp
PKBK
US
|
$32.48 — |
-2.87
|
$382.56M — | $50.81K — | $32.02 — | $34.30 — | $382.56M — | 8.18 | $3.97 — |
|
|
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.81 0.49 USD |
+0.26
|
HK$2.98B 381.03M USD | HK$677.12K 86.58K USD | HK$3.70 0.47 USD | HK$3.81 0.49 USD | HK$2.98B 381.03M USD | 0 | -HK$0.03 -0.003 USD | ||
Source Capital
SOR
US
|
$46.28 — |
-0.55
|
$380.93M — | $259.00 — | $46.19 — | $47.00 — | $380.93M — | 7.03 | $6.58 — |
|
|
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.43 1.7 USD |
0
|
A$543.92M 379.97M USD | A$322.21K 225.08K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$543.92M 379.97M USD | 40.50 | A$0.06 0.04 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.74 7.78 USD |
-2.32
|
€328.89M 379.65M USD | €414.00 477.89 USD | €6.74 7.78 USD | €6.88 7.94 USD | €328.89M 379.65M USD | 10.69 | €0.63 0.73 USD | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 44 0.33 USD |
+1.37
|
ISK 52B 379.26M USD | ISK 930K 6.84K USD | ISK 44 0.32 USD | ISK 44 0.33 USD | ISK 52B 379.26M USD | 15.57 | ISK 3 0.02 USD | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.31 — |
+0.2
|
$377.74M — | $1.16K — | $15.37 — | $15.37 — | $377.74M — | 23.55 | $0.65 — |
|
|
Avidbank
AVBH
US
|
$34.26 — |
+0.47
|
$376.73M — | $7.45K — | $34.00 — | $34.45 — | $376.73M — | 9.73 | $3.52 — |
|
|
Invesco Advantage Muni Incm
VKI
US
|
$8.47 — |
+0.83
|
$376.38M — | $7.71K — | $8.46 — | $8.49 — | $376.38M — | 33.88 | $0.25 — |
|
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.60 9.93 USD |
-0.69
|
€325.77M 376.04M USD | €10.12K 11.68K USD | €8.54 9.86 USD | €8.60 9.93 USD | €325.77M 376.04M USD | 13.43 | €0.64 0.74 USD | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.03 — |
+0.67
|
$375.61M — | $29.88K — | $6.00 — | $6.03 — | $375.61M — | 30.15 | $0.20 — |
|
|
AMERISAFE
AMSF
US
|
$20.21 — |
-0.59
|
$374.55M — | $27.32K — | $19.91 — | $20.27 — | $374.55M — | 9.40 | $2.15 — |
|
|
Gulf Insurance Group
8250.SR
SR
|
SAR 26.70 7.12 USD |
-0.07
|
SAR 1.40B 373.95M USD | SAR 30.06K 8.02K USD | SAR 26.46 7.06 USD | SAR 27.12 7.23 USD | SAR 1.40B 373.95M USD | 9.50 | SAR 2.81 0.75 USD | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.61 — |
-3.09
|
$372.81M — | $266.11K — | $11.52 — | $12.00 — | $372.81M — | 21.10 | $0.55 — |
|
|
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.91 1.33 USD |
-2.31
|
A$533.17M 372.45M USD | A$260.22K 181.78K USD | A$1.88 1.31 USD | A$1.92 1.34 USD | A$533.17M 372.45M USD | 6.80 | A$0.28 0.2 USD | ||
Timberland Bancorp
TSBK
US
|
$47.82 — |
+0.1
|
$372.15M — | $285.00 — | $47.82 — | $47.82 — | $372.15M — | 12.07 | $3.96 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.83 1.28 USD |
0
|
A$530.05M 370.27M USD | A$723.21K 505.21K USD | A$1.77 1.23 USD | A$1.85 1.29 USD | A$530.05M 370.27M USD | 10.16 | A$0.18 0.13 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.58 0.2 USD |
-4.55
|
HK$2.88B 367.87M USD | HK$7.68M 981.45K USD | HK$1.55 0.2 USD | HK$1.62 0.21 USD | HK$2.88B 367.87M USD | 4.77 | HK$0.33 0.04 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.37 9.92 USD |
-3.4
|
CA$495.51M 367.7M USD | CA$102.19K 75.83K USD | CA$13.50 10.02 USD | CA$14.01 10.4 USD | CA$495.51M 367.7M USD | 1.63 | CA$8.20 6.08 USD | ||
USCB Financial
USCB
US
|
$19.84 — |
-0.5
|
$366.35M — | $107.38K — | $19.80 — | $20.13 — | $366.35M — | 12.71 | $1.56 — |
|
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.73 2.86 USD |
+1.51
|
SAR 1.37B 365.13M USD | SAR 667.98K 178.2K USD | SAR 10.43 2.78 USD | SAR 10.76 2.87 USD | SAR 1.37B 365.13M USD | 0 | -SAR 0.12 -0.03 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.40 4.74 USD |
-0.7
|
NOK 3.79B 363.86M USD | NOK 74.75K 7.17K USD | NOK 49.25 4.72 USD | NOK 50.50 4.84 USD | NOK 3.79B 363.86M USD | 18.09 | NOK 2.73 0.26 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.56 3.19 USD |
-2.98
|
A$519.07M 362.6M USD | A$102.36K 71.5K USD | A$4.55 3.18 USD | A$4.70 3.28 USD | A$519.07M 362.6M USD | 19.82 | A$0.23 0.16 USD | ||
Waterstone Financial
WSBF
US
|
$20.15 — |
+0.45
|
$362.24M — | $2.83K — | $20.00 — | $20.15 — | $362.24M — | 11.64 | $1.73 — |
|
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.38 0.42 USD |
-5.58
|
TRY 11.51B 361.36M USD | TRY 2.29M 71.91K USD | TRY 13.15 0.41 USD | TRY 14.03 0.44 USD | TRY 11.51B 361.36M USD | 4.37 | TRY 3.06 0.1 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.32 1.62 USD |
-1.69
|
A$516.33M 360.69M USD | A$251.02K 175.35K USD | A$2.28 1.59 USD | A$2.36 1.65 USD | A$516.33M 360.69M USD | 0 | -A$0.16 -0.1 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$13.01 — |
-0.38
|
$360.37M — | $117.44K — | $12.96 — | $13.05 — | $360.37M — | 11.11 | $1.17 — |
|
|
Primis Financial
FRST
US
|
$14.47 — |
-0.58
|
$358.96M — | $1.79K — | $14.43 — | $14.47 — | $358.96M — | 6.49 | $2.23 — |
|
|
Roxmore Resources
GARLF
US
|
$4.95 — |
-0.02
|
$358.31M — | $600.00 — | $4.95 — | $4.95 — | $358.31M — | 0 | -$0.07 — | ||
Wells Fargo Advantage Fds
EAD
US
|
$6.06 — |
+0.5
|
$358.10M — | $21.63K — | $6.01 — | $6.06 — | $358.10M — | 8.91 | $0.68 — |
|
|
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.10 — |
0
|
$357.89M — | $22.52K — | $10.09 — | $10.18 — | $357.89M — | 25.89 | $0.39 — |
|
|
BlackRock TCP Capital
TCPC
US
|
$4.25 — |
-0.47
|
$356.59M — | $37.63K — | $4.18 — | $4.28 — | $356.59M — | 0 | -$2.37 — |
|
|
Blue Ridge Bankshares
BRBS
US
|
$3.97 — |
-0.5
|
$356.06M — | $3.49K — | $3.97 — | $3.99 — | $356.06M — | 0 | -$0.01 — |
|
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.30 0.51 USD |
+0.62
|
TRY 11.33B 355.92M USD | TRY 800.30K 25.13K USD | TRY 15.94 0.5 USD | TRY 16.37 0.51 USD | TRY 11.33B 355.92M USD | 2.69 | TRY 6.05 0.19 USD | ||
Waterdrop
WDH
US
|
$0.99 — |
-0.99
|
$355.71M — | $24.45K — | $0.99 — | $1.00 — | $355.71M — | 4.95 | $0.20 — |
|
|
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.08 0.68 USD |
-1.12
|
NOK 3.70B 354.63M USD | NOK 213.63K 20.49K USD | NOK 7.05 0.68 USD | NOK 7.14 0.68 USD | NOK 3.70B 354.63M USD | 9.69 | NOK 0.73 0.07 USD | ||
BlackRock MuniYield Michigan
MIY
US
|
$12.23 — |
-0.57
|
$354.43M — | $843.00 — | $12.21 — | $12.40 — | $354.43M — | 11.64 | $1.05 — |
|
|
Isabella Bank
ISBA
US
|
$41.04 — |
+1.01
|
$353.94M — | $955.00 — | $40.19 — | $41.04 — | $353.94M — | 14.29 | $2.87 — |
|
|
John Hancock Preferred Incm Fd
HPI
US
|
$13.18 — |
+0.46
|
$352.79M — | $10.46K — | $13.22 — | $13.23 — | $352.79M — | 22.33 | $0.59 — |
|
|
C&F Financial
CFFI
US
|
$108.48 — |
+0.12
|
$352.68M — | $817.00 — | $108.48 — | $108.48 — | $352.68M — | 11.62 | $9.33 — |
|
|
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.46 — |
0
|
$351.93M — | $30.91K — | $5.46 — | $5.51 — | $351.93M — | 4.51 | $1.21 — |
|
|
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹262.51 3.18 USD |
+0.56
|
₹28.87B 349.31M USD | ₹402.50K 4.87K USD | ₹257.01 3.11 USD | ₹264.00 3.19 USD | ₹28.87B 349.31M USD | 5.42 | ₹48.41 0.59 USD | ||
|
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $5.00 — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — |
|
|
Cohen & Steers Closed-End Opp
FOF
US
|
$12.51 — |
+2.88
|
$348.11M — | $2.48K — | $12.19 — | $12.51 — | $348.11M — | 5.41 | $2.31 — |
|
|
Barings Corporate Investors
MCI
US
|
$16.78 — |
-1.76
|
$345.45M — | $4.88K — | $16.78 — | $16.89 — | $345.45M — | 9.53 | $1.76 — |
|
|
PIMCO Income Strategy Fund
PFL
US
|
$6.85 — |
+0.59
|
$344.76M — | $6.14K — | $6.82 — | $6.85 — | $344.76M — | 11.41 | $0.60 — |
|
|
FS Bancorp
FSBW
US
|
$43.79 — |
-1.53
|
$344.51M — | $37.26K — | $43.58 — | $45.48 — | $344.51M — | 11.73 | $3.73 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.10 — |
-0.05
|
$343.70M — | $501.01K — | $10.10 — | $10.10 — | $343.70M — | 0 | $0.00 — |
|
|
Crescent Capital BDC
CCAP
US
|
$9.32 — |
-1.38
|
$343.40M — | $1.82K — | $9.31 — | $9.38 — | $343.40M — | 0 | -$0.09 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
