Página 17 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Servicios financieros (6852)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ChoiceOne Financial Services COFS | $32.02 — |
+0.76
|
$479.50M — | $63.13K — | $30.65 — | $32.16 — | $479.50M — | 7.58 | $4.22 — | ||
| BlackRock Limited Duration Income Trust BLW | $12.24 — |
-0.16
|
$478.39M — | $180.17K — | $12.20 — | $12.36 — | $478.39M — | 10.03 | $1.22 — | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥95 0.64 USD |
-4.04
|
¥70B 474.47M USD | ¥4M 28.44K USD | ¥93 0.63 USD | ¥99 0.67 USD | ¥70B 474.47M USD | 0 | -¥5 -0.03 USD | ||
| Diamond Hill Inv DHIL | $174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
| Euronext Athens Holding S.A. EXAE.AT | €7.39 8.08 USD |
-1.07
|
€427.51M 467.33M USD | €7.27K 7.94K USD | €7.17 7.84 USD | €7.53 8.23 USD | €427.51M 467.33M USD | 13.43 | €0.55 0.6 USD | ||
| John Hancock Preferred Income Fund III HPS | $14.48 — |
+0.07
|
$465.81M — | $62.66K — | $14.36 — | $14.54 — | $465.81M — | 12.37 | $1.17 — | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$13.90 0.44 USD |
-2.11
|
NT$14.64B 465.21M USD | NT$876.89K 27.86K USD | NT$13.65 0.43 USD | NT$14.00 0.44 USD | NT$14.64B 465.21M USD | 19.57 | NT$0.71 0.02 USD | ||
| Orange County Bancorp OBT | $34.68 — |
-0.57
|
$464.99M — | $31.26K — | $34.53 — | $35.95 — | $464.99M — | 10.17 | $3.41 — | ||
| KKR Income Opportunities Fund KIO | $11.31 — |
+0.44
|
$463.54M — | $89.06K — | $11.26 — | $11.33 — | $463.54M — | 21.33 | $0.53 — | ||
| goeasy EHMEF | $28.91 — |
+3.43
|
$463.53M — | $100.00 — | $28.91 — | $28.91 — | $463.53M — | 0 | -$7.76 — | ||
| Invesco Senior Income Trust VVR | $3.01 — |
0
|
$463.31M — | $510.27K — | $3.00 — | $3.04 — | $463.31M — | 33.44 | $0.09 — | ||
| Kvika banki hf. KVIKA.IC | ISK 14 0.1 USD |
-1.81
|
ISK 63B 462.4M USD | ISK 3M 23.14K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 63B 462.4M USD | 10.96 | ISK 1 0.009 USD | ||
| goeasy Ltd. GSY.TO | CA$38.69 28.71 USD |
-4.54
|
CA$620.34M 460.33M USD | CA$266.40K 197.68K USD | CA$38.40 28.5 USD | CA$40.90 30.35 USD | CA$620.34M 460.33M USD | 0 | -CA$10.78 -7.9 USD | ||
| Future Generation Global Limited FGG.AX | A$1.73 1.15 USD |
+0.58
|
A$694.82M 459.87M USD | A$389.26K 257.63K USD | A$1.70 1.13 USD | A$1.73 1.15 USD | A$694.82M 459.87M USD | 14.41 | A$0.12 0.08 USD | ||
| Aberdeen India Fund IFN | $10.78 — |
+0.09
|
$459.79M — | $164.10K — | $10.77 — | $10.85 — | $459.79M — | 0 | -$1.19 — | ||
| Investors Title Company ITIC | $243.35 — |
+0.16
|
$459.44M — | $22.36K — | $239.14 — | $244.54 — | $459.44M — | 12.10 | $20.10 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $15.62 — |
-0.32
|
$459.15M — | $50.87K — | $15.58 — | $15.84 — | $459.15M — | 43.38 | $0.36 — | ||
| Ponce Financial Group, Inc. PDLB | $18.89 — |
-0.58
|
$456.91M — | $138.24K — | $18.57 — | $19.07 — | $456.91M — | 14.41 | $1.31 — | ||
| Nuveen Multi-Asset Income Fund NMAI | $13.66 — |
0
|
$456.59M — | $229.83K — | $13.41 — | $13.92 — | $456.59M — | 5.62 | $2.43 — | ||
| doValue S.p.A. DOV.MI | €2.19 2.4 USD |
+0.37
|
€416.10M 454.85M USD | €432.95K 473.27K USD | €2.17 2.37 USD | €2.23 2.43 USD | €416.10M 454.85M USD | 0 | -€0.09 -0.09 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.80 7.27 USD |
+0.82
|
CA$612.29M 454.36M USD | CA$112.17K 83.24K USD | CA$9.76 7.24 USD | CA$9.86 7.32 USD | CA$612.29M 454.36M USD | 3.39 | CA$2.89 2.14 USD | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥6.37 0.89 USD |
-2.9
|
CN¥3.27B 454.13M USD | CN¥12.74M 1.77M USD | CN¥6.27 0.87 USD | CN¥6.62 0.92 USD | CN¥3.27B 454.13M USD | 79.62 | CN¥0.08 0.01 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 7.19 0.23 USD |
+3.16
|
TRY 14.38B 451.6M USD | TRY 49.12M 1.54M USD | TRY 6.80 0.21 USD | TRY 7.66 0.24 USD | TRY 14.38B 451.6M USD | 11.23 | TRY 0.64 0.02 USD | ||
| AEON Credit Service (Asia) Company Limited 0900.HK | HK$8.43 1.08 USD |
-1.29
|
HK$3.53B 451.38M USD | HK$114.00K 14.58K USD | HK$8.41 1.08 USD | HK$8.46 1.08 USD | HK$3.53B 451.38M USD | 7.52 | HK$1.12 0.14 USD | ||
| First Trust Enhanced Equity Income Fund FFA | $22.56 — |
+0.45
|
$450.93M — | $24.69K — | $22.46 — | $22.76 — | $450.93M — | 5.58 | $4.04 — | ||
| SK Securities Co., Ltd. 001510.KS | ₩2,855 2.16 USD |
-10.92
|
₩597B 450.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩597B 450.88M USD | 0 | ₩0 0 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.32 0.04 USD |
-1.54
|
HK$3.52B 449.9M USD | HK$4.49M 573.97K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$3.52B 449.9M USD | 5.33 | HK$0.06 0.007 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.19 4.17 USD |
+1.27
|
NZ$772.28M 447.78M USD | NZ$15.26K 8.85K USD | NZ$7.10 4.12 USD | NZ$7.19 4.17 USD | NZ$772.28M 447.78M USD | 0 | NZ$0.00 0 USD | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
| Deutsche Beteiligungs AG DBAN.DE | €23.00 25.14 USD |
-0.43
|
€409.44M 447.57M USD | €12.87K 14.07K USD | €22.95 25.09 USD | €23.25 25.42 USD | €409.44M 447.57M USD | 0 | -€0.81 -0.8 USD | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.18 — |
-0.39
|
$445.91M — | $69.73K — | $15.13 — | $15.35 — | $445.91M — | 7.44 | $2.04 — | ||
| CoinShares CNSRF | $6.79 — |
+7.52
|
$445.01M — | $1.00K — | $11.00 — | $11.00 — | $445.01M — | 4.14 | $1.64 — | ||
| JMT Network Services Public Company Limited JMT.BK | THB 10.80 0.3 USD |
-2.7
|
THB 15.77B 443.59M USD | THB 14.89M 418.86K USD | THB 10.70 0.3 USD | THB 11.10 0.31 USD | THB 15.77B 443.59M USD | 16.61 | THB 0.65 0.02 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.86 1.89 USD |
+1.06
|
A$654.89M 433.44M USD | A$107.14K 70.91K USD | A$2.83 1.87 USD | A$2.86 1.89 USD | A$654.89M 433.44M USD | 35.75 | A$0.08 0.05 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$53.80 1.71 USD |
-1.82
|
NT$13.64B 433.43M USD | NT$382.91K 12.17K USD | NT$53.10 1.69 USD | NT$54.20 1.72 USD | NT$13.64B 433.43M USD | 13.79 | NT$3.90 0.12 USD | ||
| Colony Bankcorp CBAN | $20.45 — |
+1.04
|
$432.72M — | $662.74K — | $20.24 — | $20.61 — | $432.72M — | 12.78 | $1.60 — | ||
| John Hancock Preferred Income Fund HPI | $16.09 — |
+0.31
|
$431.09M — | $64.47K — | $16.06 — | $16.16 — | $431.09M — | 12.47 | $1.29 — | ||
| Bankwell Financial BWFG | $54.00 — |
+0.61
|
$430.55M — | $38.76K — | $52.44 — | $54.42 — | $430.55M — | 10.82 | $4.99 — | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 45.66 1.43 USD |
+0.22
|
TRY 13.70B 430.18M USD | TRY 252.30K 7.92K USD | TRY 44.16 1.39 USD | TRY 46.48 1.46 USD | TRY 13.70B 430.18M USD | 6.48 | TRY 7.04 0.22 USD | ||
| GBank Financial GBFH | $29.66 — |
+0.85
|
$429.19M — | $46.63K — | $29.22 — | $30.05 — | $429.19M — | 24.31 | $1.22 — | ||
| Gladstone Capital GLAD | $18.95 — |
-1.25
|
$428.14M — | $174.45K — | $18.84 — | $19.23 — | $428.14M — | 10.13 | $1.87 — | ||
| Bank7 BSVN | $44.96 — |
-0.27
|
$427.99M — | $6.74K — | $44.80 — | $45.55 — | $427.99M — | 9.62 | $4.67 — | ||
| PGIM High Yield Bond Fund ISD | $12.83 — |
-0.08
|
$427.80M — | $120.36K — | $12.81 — | $12.96 — | $427.80M — | 10.96 | $1.17 — | ||
| eQ Oyj EQV1V.HE | €9.44 10.32 USD |
+0.43
|
€390.88M 427.29M USD | €1.20K 1.32K USD | €9.40 10.28 USD | €9.50 10.38 USD | €390.88M 427.29M USD | 18.15 | €0.52 0.57 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.50 0.61 USD |
-0.56
|
TRY 13.56B 425.79M USD | TRY 1.87M 58.88K USD | TRY 19.27 0.61 USD | TRY 19.84 0.62 USD | TRY 13.56B 425.79M USD | 3.56 | TRY 5.47 0.17 USD | ||
| Eaton Vance Municipal Income Trust EVN | $10.66 — |
-0.74
|
$425.41M — | $80.50K — | $10.63 — | $10.74 — | $425.41M — | 1066.00 | $0.01 — | ||
| Angel Oak Financial Strategies Income Term Trust FINS | $12.71 — |
0
|
$424.73M — | $11.39K — | $12.69 — | $12.78 — | $424.73M — | 7.61 | $1.67 — | ||
| China Man-Made Fiber Corporation 1718.TW | NT$10.00 0.32 USD |
+1.52
|
NT$13.33B 423.7M USD | NT$32.05M 1.02M USD | NT$9.00 0.29 USD | NT$10.20 0.32 USD | NT$13.33B 423.7M USD | 111.11 | NT$0.09 0.002 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €11.64 12.72 USD |
-1.02
|
€386.48M 422.48M USD | €15.43K 16.87K USD | €11.56 12.64 USD | €11.78 12.88 USD | €386.48M 422.48M USD | 8.08 | €1.44 1.57 USD | ||
| Alantra Partners, S.A. ALNT.MC | €10.20 11.15 USD |
-0.49
|
€386.37M 422.36M USD | €17.17K 18.76K USD | €10.15 11.1 USD | €10.30 11.26 USD | €386.37M 422.36M USD | 20.00 | €0.51 0.56 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.31 3.94 USD |
-0.75
|
CA$566.17M 420.13M USD | CA$218.32K 162.01K USD | CA$5.29 3.93 USD | CA$5.41 4.01 USD | CA$566.17M 420.13M USD | 27.94 | CA$0.19 0.14 USD | ||
| Bank of Marin Bancorp BMRC | $25.92 — |
-0.31
|
$419.64M — | $74.92K — | $25.73 — | $26.20 — | $419.64M — | 0 | -$2.02 — | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.70 8.68 USD |
-0.17
|
CA$563.78M 418.36M USD | CA$113.39K 84.14K USD | CA$11.67 8.66 USD | CA$11.75 8.72 USD | CA$563.78M 418.36M USD | 11.35 | CA$1.03 0.76 USD | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.50 0.53 USD |
-2.72
|
MYR 1.96B 416.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.96B 416.27M USD | 3.67 | MYR 0.68 0.14 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹74.23 0.9 USD |
-1.32
|
₹34.37B 415.78M USD | ₹81.83K 989.98 USD | ₹74.00 0.9 USD | ₹75.68 0.92 USD | ₹34.37B 415.78M USD | 27.80 | ₹2.67 0.03 USD | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.24 — |
+0.45
|
$415.69M — | $100.60K — | $20.14 — | $20.25 — | $415.69M — | 10.76 | $1.88 — | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹74.18 0.9 USD |
-1.42
|
₹34.34B 415.5M USD | ₹1.85M 22.33K USD | ₹74.00 0.9 USD | ₹75.75 0.92 USD | ₹34.34B 415.5M USD | 27.78 | ₹2.67 0.03 USD | ||
| G-Resources Group Limited 1051.HK | HK$7.20 0.92 USD |
+6.04
|
HK$3.25B 415.02M USD | HK$72.08K 9.22K USD | HK$7.10 0.91 USD | HK$7.22 0.92 USD | HK$3.25B 415.02M USD | 4.21 | HK$1.71 0.22 USD | ||
| Fiera Capital FRRPF | $3.91 — |
-0.26
|
$414.72M — | $614.00 — | $3.91 — | $3.91 — | $414.72M — | 27.92 | $0.14 — | ||
| Private Bancorp of America PBAM | $72.20 — |
+0.35
|
$413.58M — | $755.00 — | $72.00 — | $72.20 — | $413.58M — | 10.04 | $7.19 — | ||
| West Bancorporation WTBA | $24.24 — |
+0.62
|
$412.76M — | $58.79K — | $23.63 — | $24.30 — | $412.76M — | 11.71 | $2.07 — | ||
| RBB Bancorp RBB | $24.25 — |
+1.04
|
$410.70M — | $240.02K — | $24.09 — | $24.55 — | $410.70M — | 10.27 | $2.36 — | ||
| Crescent Capital BDC CCAP | $11.07 — |
-0.36
|
$407.88M — | $199.00K — | $11.01 — | $11.27 — | $407.88M — | 27.67 | $0.40 — | ||
| BlackRock Energy and Resources Trust BGR | $15.92 — |
+1.08
|
$405.26M — | $67.73K — | $15.89 — | $16.11 — | $405.26M — | 10.07 | $1.58 — | ||
| Planetree International Development Limited 0613.HK | HK$2.75 0.35 USD |
-1.79
|
HK$3.16B 404.24M USD | HK$555.20K 70.99K USD | HK$2.70 0.35 USD | HK$2.89 0.37 USD | HK$3.16B 404.24M USD | 14.47 | HK$0.19 0.02 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.21 0.15 USD |
-1.63
|
HK$3.15B 402.96M USD | HK$12.00K 1.53K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$3.15B 402.96M USD | 8.64 | HK$0.14 0.02 USD | ||
| Gulf Insurance Group 8250.SR | SAR 28.74 7.67 USD |
+1.48
|
SAR 1.51B 402.52M USD | SAR 159.41K 42.53K USD | SAR 27.94 7.45 USD | SAR 29.00 7.74 USD | SAR 1.51B 402.52M USD | 10.60 | SAR 2.71 0.72 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 32.16 1.01 USD |
-1.95
|
TRY 12.78B 401.46M USD | TRY 1.92M 60.34K USD | TRY 31.38 0.99 USD | TRY 33.26 1.04 USD | TRY 12.78B 401.46M USD | 5.31 | TRY 6.05 0.19 USD | ||
| Investar Holding ISTR | $29.00 — |
-0.1
|
$400.01M — | $113.91K — | $28.82 — | $29.43 — | $400.01M — | 12.77 | $2.27 — | ||
| Timbercreek Financial Corp. TF.TO | CA$6.51 4.83 USD |
+0.15
|
CA$538.72M 399.77M USD | CA$178.42K 132.4K USD | CA$6.46 4.79 USD | CA$6.54 4.85 USD | CA$538.72M 399.77M USD | 17.59 | CA$0.37 0.27 USD | ||
| First Bank FRBA | $15.90 — |
-0.5
|
$398.52M — | $59.88K — | $15.87 — | $16.28 — | $398.52M — | 9.52 | $1.67 — | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$39.95 1.27 USD |
-9.82
|
NT$12.47B 396.35M USD | NT$1.62M 51.5K USD | NT$39.90 1.27 USD | NT$44.40 1.41 USD | NT$12.47B 396.35M USD | 10.79 | NT$3.70 0.12 USD | ||
| PGIM Short Duration High Yield Opportunities Fund SDHY | $16.05 — |
+0.5
|
$396.00M — | $140.60K — | $15.94 — | $16.09 — | $396.00M — | 13.37 | $1.20 — | ||
| BNY Mellon Strategic Municipals LEO | $6.35 — |
-0.31
|
$395.55M — | $279.44K — | $6.35 — | $6.38 — | $395.55M — | 31.75 | $0.20 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.90 — |
+0.45
|
$395.27M — | $64.66K — | $8.88 — | $8.92 — | $395.27M — | 35.60 | $0.25 — | ||
| Doha Insurance Group Q.P.S.C. DOHI.QA | QAR 2.88 0.79 USD |
-1.88
|
QAR 1.44B 395.05M USD | QAR 203.43K 55.89K USD | QAR 2.87 0.79 USD | QAR 2.93 0.81 USD | QAR 1.44B 395.05M USD | 6.84 | QAR 0.42 0.12 USD | ||
| Pioneer Bancorp PBFS | $16.08 — |
-0.74
|
$392.59M — | $21.63K — | $16.05 — | $16.47 — | $392.59M — | 19.60 | $0.82 — | ||
| China Merchants China Direct Investments Limited 0133.HK | HK$20.08 2.57 USD |
-2.71
|
HK$3.06B 391.11M USD | HK$664.00K 84.9K USD | HK$19.64 2.51 USD | HK$20.86 2.67 USD | HK$3.06B 391.11M USD | 2.05 | HK$9.77 1.25 USD | ||
| Berto TACO | $10.42 — |
0
|
$390.95M — | $31.53K — | $10.42 — | $10.42 — | $390.95M — | 29.77 | $0.35 — | ||
| Centurion ALF | $10.87 — |
0
|
$390.64M — | $3.95K — | $10.87 — | $10.88 — | $390.64M — | 33.96 | $0.32 — | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.05 — |
-0.07
|
$388.94M — | $72.00K — | $14.02 — | $14.09 — | $388.94M — | 14.19 | $0.99 — | ||
| Timbercreek Financial TBCRF | $4.70 — |
0
|
$388.94M — | $500.00 — | $4.70 — | $4.70 — | $388.94M — | 17.40 | $0.27 — | ||
| Farmers & Merchants Bancorp FMAO | $28.14 — |
+0.18
|
$387.44M — | $57.60K — | $27.99 — | $28.56 — | $387.44M — | 10.74 | $2.62 — | ||
| NewtekOne NEWT | $13.39 — |
+1.21
|
$386.42M — | $103.87K — | $13.11 — | $13.50 — | $386.42M — | 5.92 | $2.26 — | ||
| Tower Limited TWR.NZ | NZ$1.94 1.12 USD |
+1.31
|
NZ$666.22M 386.28M USD | NZ$5.65K 3.28K USD | NZ$1.94 1.12 USD | NZ$1.94 1.12 USD | NZ$666.22M 386.28M USD | 11.41 | NZ$0.17 0.1 USD | ||
| Virtus Convertible & Income Fund NCV | $17.09 — |
-0.23
|
$386.12M — | $42.88K — | $17.09 — | $17.56 — | $386.12M — | 4.59 | $3.72 — | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $10.87 — |
-0.28
|
$385.18M — | $139.25K — | $10.86 — | $10.94 — | $385.18M — | 15.52 | $0.70 — | ||
| Citizens & Northern CZNC | $21.32 — |
-0.14
|
$381.98M — | $38.56K — | $21.22 — | $21.57 — | $381.98M — | 19.92 | $1.07 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $13.74 — |
0
|
$381.61M — | $24.89K — | $13.64 — | $13.89 — | $381.61M — | 6.05 | $2.27 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $9.96 — |
-0.2
|
$381.60M — | $70.28K — | $9.96 — | $10.01 — | $381.60M — | 62.25 | $0.16 — | ||
| Plumas Bancorp PLBC | $54.71 — |
+0.98
|
$381.23M — | $86.18K — | $54.16 — | $55.94 — | $381.23M — | 11.59 | $4.72 — | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.14 7.8 USD |
+4.69
|
€348.41M 380.86M USD | €24.36K 26.63K USD | €6.80 7.43 USD | €7.16 7.83 USD | €348.41M 380.86M USD | 6.93 | €1.03 1.13 USD | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.43 — |
0
|
$379.96M — | $218.35K — | $6.43 — | $6.46 — | $379.96M — | 9.89 | $0.65 — | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.58 0.43 USD |
0
|
QAR 1.38B 379.84M USD | QAR 3.51K 965.38 USD | QAR 1.58 0.43 USD | QAR 1.58 0.43 USD | QAR 1.38B 379.84M USD | 9.87 | QAR 0.16 0.04 USD | ||
| PIMCO Income Strategy Fund PFL | $7.63 — |
-0.26
|
$379.44M — | $225.45K — | $7.58 — | $7.67 — | $379.44M — | 9.65 | $0.79 — | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$2.55 1.69 USD |
-1.92
|
A$567.62M 375.69M USD | A$805.03K 532.81K USD | A$2.53 1.67 USD | A$2.60 1.72 USD | A$567.62M 375.69M USD | 5.42 | A$0.47 0.31 USD | ||
| Metrics Income Opportunities Trust MOT.AX | A$1.70 1.13 USD |
-0.58
|
A$567.27M 375.45M USD | A$560.47K 370.95K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$567.27M 375.45M USD | 9.44 | A$0.18 0.12 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$3.80 0.77 USD |
-1.3
|
R$1.85B 374.46M USD | R$15.90K 3.22K USD | R$3.72 0.75 USD | R$3.85 0.78 USD | R$1.85B 374.46M USD | 1.88 | R$2.02 0.41 USD | ||
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | R$88.50 17.94 USD |
-1.91
|
R$1.84B 373.25M USD | R$60.55K 12.27K USD | R$88.47 17.93 USD | R$90.50 18.34 USD | R$1.84B 373.25M USD | 19.45 | R$4.55 0.92 USD | ||
| Primis Financial FRST | $15.04 — |
+0.27
|
$372.57M — | $188.97K — | $14.98 — | $15.23 — | $372.57M — | 8.04 | $1.87 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||