Página 17 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eaton Vance Tax-Managed
ETB
US
|
$14.84 — |
+0.88
|
$435.92M — | $79.66K — | $14.66 — | $14.88 — | $435.92M — | 5.24 | $2.83 — |
|
|
RBB Bancorp
RBB
US
|
$25.72 — |
+0.08
|
$435.08M — | $60.30K — | $25.50 — | $25.82 — | $435.08M — | 9.96 | $2.58 — |
|
|
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.76 — |
+0.41
|
$433.87M — | $45.37K — | $14.60 — | $14.84 — | $433.87M — | 15.87 | $0.93 — |
|
|
Plumas Bancorp
PLBC
US
|
$62.46 — |
-0.21
|
$433.53M — | $30.57K — | $62.15 — | $63.14 — | $433.53M — | 10.41 | $6.00 — |
|
|
First Trust Enhanced Eq Incm Fd
FFA
US
|
$21.68 — |
-0.14
|
$433.34M — | $25.34K — | $21.66 — | $21.98 — | $433.34M — | 4.55 | $4.76 — |
|
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$53.60 1.7 USD |
-2.37
|
NT$13.59B 431.82M USD | NT$371.42K 11.8K USD | NT$52.30 1.66 USD | NT$54.10 1.72 USD | NT$13.59B 431.82M USD | 13.74 | NT$3.90 0.12 USD | ||
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.56 0.07 USD |
-0.88
|
HK$3.37B 431.36M USD | HK$323.00K 41.3K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$3.37B 431.36M USD | 4.66 | HK$0.12 0.02 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.50 0.3 USD |
-3.67
|
THB 15.33B 431.27M USD | THB 10.71M 301.26K USD | THB 10.30 0.29 USD | THB 10.80 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
Future Generation Global Limited
FGG.AX
AU
|
A$1.53 1.07 USD |
-3.16
|
A$615.24M 429.78M USD | A$377.55K 263.74K USD | A$1.53 1.07 USD | A$1.59 1.11 USD | A$615.24M 429.78M USD | 21.85 | A$0.07 0.05 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€1.97 2.28 USD |
+2.98
|
€372.32M 429.78M USD | €3.06M 3.53M USD | €1.90 2.2 USD | €2.02 2.33 USD | €372.32M 429.78M USD | 21.89 | €0.09 0.1 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$3.35B 428.81M USD | HK$1.23M 157.4K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$3.35B 428.81M USD | 4.35 | HK$0.07 0.008 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.12 0.86 USD |
0
|
QAR 1.56B 428.57M USD | QAR 203.43K 55.89K USD | QAR 3.00 0.82 USD | QAR 3.12 0.86 USD | QAR 1.56B 428.57M USD | 7.25 | QAR 0.43 0.12 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$4.45 0.9 USD |
+6.46
|
R$2.11B 428.52M USD | R$12.04M 2.44M USD | R$4.16 0.84 USD | R$4.51 0.91 USD | R$2.11B 428.52M USD | 0 | -R$0.36 -0.07 USD | ||
BlackRock Energy and Res Trust
BGR
US
|
$16.77 — |
-0.89
|
$426.90M — | $109.22K — | $16.68 — | $17.12 — | $426.90M — | 4.53 | $3.70 — |
|
|
PCB Bancorp
PCB
US
|
$30.04 — |
-0.43
|
$422.27M — | $26.61K — | $29.90 — | $30.29 — | $422.27M — | 10.14 | $2.96 — |
|
|
Nuveen Real Asset Incm and Gr
JRI
US
|
$11.64 — |
+1.93
|
$421.35M — | $189.25K — | $11.42 — | $11.67 — | $421.35M — | 7.97 | $1.46 — |
|
|
Taiwan Fund
TWN
US
|
$75.10 — |
+1.49
|
$418.15M — | $30.53K — | $75.01 — | $78.98 — | $418.15M — | 1.12 | $66.98 — |
|
|
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.40 2.74 USD |
-3.08
|
HK$3.26B 416.82M USD | HK$170.00K 21.74K USD | HK$21.40 2.74 USD | HK$21.88 2.8 USD | HK$3.26B 416.82M USD | 0 | -HK$0.53 -0.06 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.11 1.2 USD |
0
|
NZ$724.60M 413.51M USD | NZ$99.85K 56.98K USD | NZ$2.08 1.19 USD | NZ$2.15 1.23 USD | NZ$724.60M 413.51M USD | 12.41 | NZ$0.17 0.1 USD | ||
Citizens Financial Services
CZFS
US
|
$85.71 — |
-0.38
|
$412.32M — | $13.91K — | $85.50 — | $86.78 — | $412.32M — | 9.57 | $8.95 — |
|
|
First Bancorp
FNLC
US
|
$36.41 — |
-0.49
|
$410.91M — | $37.86K — | $36.21 — | $37.22 — | $410.91M — | 10.40 | $3.50 — |
|
|
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.86 3.4 USD |
0
|
A$587.66M 410.52M USD | A$80.61K 56.31K USD | A$4.80 3.35 USD | A$4.89 3.42 USD | A$587.66M 410.52M USD | 27.00 | A$0.18 0.13 USD | ||
Tower Limited
TWR.AX
AU
|
A$1.71 1.19 USD |
+0.59
|
A$585.52M 409.02M USD | A$5.74K 4.01K USD | A$1.66 1.16 USD | A$1.72 1.2 USD | A$585.52M 409.02M USD | 11.36 | A$0.15 0.1 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$9.97 — |
+0.91
|
$408.62M — | $264.40K — | $9.87 — | $9.97 — | $408.62M — | 10.17 | $0.98 — |
|
|
Chemung Financial
CHMG
US
|
$84.75 — |
-0.15
|
$408.62M — | $47.25K — | $83.83 — | $86.09 — | $408.62M — | 10.63 | $7.97 — |
|
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 34.00 0.0021 USD |
+3.03
|
IDR 6.39T 408.22M USD | IDR 22.00M 1.41K USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 6.39T 408.22M USD | 0 | -IDR 1.88 -0.0001 USD | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$10.20 — |
+1.49
|
$407.21M — | $99.70K — | $10.04 — | $10.20 — | $407.21M — | 10.96 | $0.93 — |
|
|
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.36 0.94 USD |
-0.78
|
CN¥2.76B 406.83M USD | CN¥1.42M 210.2K USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥2.76B 406.83M USD | 0 | -CN¥1.03 -0.1 USD | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.44 0.52 USD |
-2.01
|
MYR 1.91B 406.28M USD | MYR 368.90K 78.44K USD | MYR 2.42 0.51 USD | MYR 2.46 0.52 USD | MYR 1.91B 406.28M USD | 3.38 | MYR 0.72 0.15 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.31 8.39 USD |
0
|
CA$546.80M 405.76M USD | CA$165.61K 122.89K USD | CA$11.22 8.33 USD | CA$11.40 8.46 USD | CA$546.80M 405.76M USD | 11.42 | CA$0.99 0.73 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.88 6.79 USD |
+0.86
|
€350.85M 405M USD | €80.80K 93.27K USD | €5.78 6.67 USD | €5.88 6.79 USD | €350.85M 405M USD | 10.69 | €0.55 0.63 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 24.10 0.68 USD |
-1.63
|
THB 14.32B 403M USD | THB 89.40K 2.52K USD | THB 24.00 0.68 USD | THB 24.30 0.68 USD | THB 14.32B 403M USD | 12.95 | THB 1.86 0.05 USD | ||
Angel Oak Finl Strats Incm Term
FINS
US
|
$12.04 — |
+0.67
|
$402.34M — | $87.32K — | $11.99 — | $12.08 — | $402.34M — | 11.80 | $1.02 — |
|
|
Northeast Community Bancorp
NECB
US
|
$29.01 — |
+0.03
|
$399.35M — | $41.67K — | $28.65 — | $29.23 — | $399.35M — | 9.57 | $3.03 — |
|
|
Fidelity D & D Bancorp
FDBC
US
|
$68.70 — |
+0.82
|
$399.04M — | $9.62K — | $67.86 — | $68.81 — | $399.04M — | 12.44 | $5.52 — |
|
|
EQT Holdings Limited
EQT.AX
AU
|
A$21.27 14.86 USD |
-2.12
|
A$570.77M 398.72M USD | A$44.06K 30.78K USD | A$21.27 14.86 USD | A$21.64 15.12 USD | A$570.77M 398.72M USD | 17.15 | A$1.24 0.87 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.26 0.06 USD |
-4.24
|
THB 14.08B 396.13M USD | THB 18.77M 528.22K USD | THB 2.26 0.06 USD | THB 2.36 0.07 USD | THB 14.08B 396.13M USD | 10.76 | THB 0.21 0.005 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 8.13 0.79 USD |
+2.85
|
SEK 4.05B 395.27M USD | SEK 209.43K 20.44K USD | SEK 7.81 0.76 USD | SEK 8.20 0.8 USD | SEK 4.05B 395.27M USD | 0 | -SEK 10.81 -1.05 USD | ||
Berto
TACO
US
|
$10.50 — |
0
|
$393.95M — | $100.71K — | $10.50 — | $10.50 — | $393.95M — | 32.81 | $0.32 — |
|
|
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$19.15 — |
+1.65
|
$393.31M — | $48.73K — | $18.93 — | $19.17 — | $393.31M — | 8.86 | $2.16 — |
|
|
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.37 0.95 USD |
-0.73
|
A$562.20M 392.73M USD | A$298.88K 208.79K USD | A$1.37 0.95 USD | A$1.39 0.97 USD | A$562.20M 392.73M USD | 19.50 | A$0.07 0.05 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.29 0.3 USD |
-5.01
|
NT$12.32B 391.36M USD | NT$16.27M 517.02K USD | NT$8.85 0.28 USD | NT$9.49 0.3 USD | NT$12.32B 391.36M USD | 38.70 | NT$0.24 0.007 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€19.62 22.65 USD |
+0.72
|
€338.27M 390.47M USD | €15.90K 18.35K USD | €19.26 22.23 USD | €19.64 22.67 USD | €338.27M 390.47M USD | 0 | -€1.04 -1.2 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.79 2.07 USD |
+0.51
|
€337.43M 389.5M USD | €445.75K 514.55K USD | €1.76 2.03 USD | €1.81 2.09 USD | €337.43M 389.5M USD | 0 | -€0.14 -0.1 USD | ||
Norwood Financial
NWFL
US
|
$35.68 — |
-0.53
|
$389.44M — | $72.04K — | $35.00 — | $37.00 — | $389.44M — | 12.78 | $2.79 — |
|
|
PGIM High Yield Bond Fund
ISD
US
|
$11.64 — |
+0.95
|
$388.12M — | $84.86K — | $11.52 — | $11.67 — | $388.12M — | 17.90 | $0.65 — |
|
|
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.88 7.94 USD |
-0.29
|
€335.73M 387.54M USD | €6.29K 7.27K USD | €6.74 7.78 USD | €6.88 7.94 USD | €335.73M 387.54M USD | 10.92 | €0.63 0.73 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€6.09 7.03 USD |
-0.16
|
€334.62M 386.26M USD | €72.60K 83.81K USD | €6.05 6.98 USD | €6.15 7.1 USD | €334.62M 386.26M USD | 12.68 | €0.48 0.55 USD | ||
Source Capital
SOR
US
|
$46.86 — |
+0.7
|
$385.72M — | $4.86K — | $46.02 — | $47.13 — | $385.72M — | 7.12 | $6.58 — |
|
|
Parke Bancorp
PKBK
US
|
$32.62 — |
+0.43
|
$384.21M — | $33.93K — | $32.30 — | $33.43 — | $384.21M — | 8.21 | $3.97 — |
|
|
eQ Oyj
EQV1V.HE
FI
|
€8.02 9.26 USD |
+1.01
|
€332.09M 383.34M USD | €9.29K 10.73K USD | €7.98 9.21 USD | €8.08 9.33 USD | €332.09M 383.34M USD | 15.72 | €0.51 0.59 USD | ||
Investar
ISTR
US
|
$27.79 — |
-0.04
|
$382.86M — | $48.90K — | $27.53 — | $28.00 — | $382.86M — | 11.43 | $2.43 — |
|
|
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.47 — |
+1.24
|
$381.69M — | $50.36K — | $15.35 — | $15.49 — | $381.69M — | 23.80 | $0.65 — |
|
|
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.81 0.49 USD |
+0.26
|
HK$2.98B 381.03M USD | HK$677.12K 86.58K USD | HK$3.70 0.47 USD | HK$3.81 0.49 USD | HK$2.98B 381.03M USD | 0 | -HK$0.03 -0.003 USD | ||
Invesco Advantage Muni Incm
VKI
US
|
$8.55 — |
+1.72
|
$380.16M — | $123.53K — | $8.46 — | $8.58 — | $380.16M — | 34.21 | $0.25 — |
|
|
BNY Mellon Strategic Municipals
LEO
US
|
$6.10 — |
+1.84
|
$379.97M — | $234.32K — | $6.00 — | $6.11 — | $379.97M — | 30.50 | $0.20 — |
|
|
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.43 1.7 USD |
0
|
A$543.92M 379.97M USD | A$322.21K 225.08K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$543.92M 379.97M USD | 40.50 | A$0.06 0.04 USD | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 44 0.33 USD |
+1.37
|
ISK 52B 379.26M USD | ISK 930K 6.84K USD | ISK 44 0.32 USD | ISK 44 0.33 USD | ISK 52B 379.26M USD | 15.57 | ISK 3 0.02 USD | ||
Avidbank
AVBH
US
|
$34.40 — |
+0.88
|
$378.26M — | $57.96K — | $34.00 — | $34.72 — | $378.26M — | 9.77 | $3.52 — |
|
|
John Hancock Pfd Incm Fd III
HPS
US
|
$11.77 — |
+1.38
|
$377.94M — | $114.04K — | $11.59 — | $11.82 — | $377.94M — | 21.39 | $0.55 — |
|
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.58 9.9 USD |
-0.92
|
€325.01M 375.17M USD | €15.45K 17.84K USD | €8.54 9.86 USD | €8.62 9.95 USD | €325.01M 375.17M USD | 13.40 | €0.64 0.74 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.70 7.12 USD |
-0.07
|
SAR 1.40B 373.95M USD | SAR 30.06K 8.02K USD | SAR 26.46 7.06 USD | SAR 27.12 7.23 USD | SAR 1.40B 373.95M USD | 9.50 | SAR 2.81 0.75 USD | ||
Timberland Bancorp
TSBK
US
|
$47.96 — |
+0.4
|
$373.24M — | $28.16K — | $47.50 — | $48.15 — | $373.24M — | 12.11 | $3.96 — |
|
|
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.91 1.33 USD |
-2.31
|
A$533.17M 372.45M USD | A$260.22K 181.78K USD | A$1.88 1.31 USD | A$1.92 1.34 USD | A$533.17M 372.45M USD | 7.05 | A$0.27 0.19 USD | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.83 1.28 USD |
0
|
A$530.05M 370.27M USD | A$723.21K 505.21K USD | A$1.77 1.23 USD | A$1.85 1.29 USD | A$530.05M 370.27M USD | 10.16 | A$0.18 0.13 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.58 0.2 USD |
-4.55
|
HK$2.88B 367.87M USD | HK$7.68M 981.45K USD | HK$1.55 0.2 USD | HK$1.62 0.21 USD | HK$2.88B 367.87M USD | 4.77 | HK$0.33 0.04 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.36 9.91 USD |
-0.07
|
CA$495.14M 367.42M USD | CA$45.87K 34.04K USD | CA$13.09 9.71 USD | CA$13.62 10.11 USD | CA$495.14M 367.42M USD | 1.62 | CA$8.20 6.08 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.73 2.86 USD |
+1.51
|
SAR 1.37B 365.13M USD | SAR 667.98K 178.2K USD | SAR 10.43 2.78 USD | SAR 10.76 2.87 USD | SAR 1.37B 365.13M USD | 0 | -SAR 0.12 -0.03 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.50 4.75 USD |
-0.5
|
NOK 3.80B 364.6M USD | NOK 105.55K 10.13K USD | NOK 49.25 4.72 USD | NOK 50.50 4.84 USD | NOK 3.80B 364.6M USD | 18.13 | NOK 2.73 0.26 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$13.14 — |
+1
|
$363.97M — | $110.24K — | $12.89 — | $13.14 — | $363.97M — | 11.23 | $1.17 — |
|
|
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.27 — |
+1.68
|
$363.92M — | $152.76K — | $10.09 — | $10.27 — | $363.92M — | 26.33 | $0.39 — |
|
|
USCB Financial
USCB
US
|
$19.67 — |
-0.86
|
$363.21M — | $135.97K — | $19.64 — | $20.10 — | $363.21M — | 12.60 | $1.56 — |
|
|
AMERISAFE
AMSF
US
|
$19.59 — |
-3.64
|
$363.06M — | $468.08K — | $19.39 — | $20.27 — | $363.06M — | 9.11 | $2.15 — |
|
|
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.56 3.19 USD |
-2.98
|
A$519.07M 362.6M USD | A$102.36K 71.5K USD | A$4.55 3.18 USD | A$4.70 3.28 USD | A$519.07M 362.6M USD | 20.72 | A$0.22 0.15 USD | ||
Waterdrop
WDH
US
|
$1.00 — |
+0.5
|
$361.10M — | $180.12K — | $0.99 — | $1.01 — | $361.10M — | 5.02 | $0.20 — |
|
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.36 0.42 USD |
-5.72
|
TRY 11.49B 360.82M USD | TRY 2.52M 79.21K USD | TRY 13.15 0.41 USD | TRY 14.03 0.44 USD | TRY 11.49B 360.82M USD | 4.36 | TRY 3.06 0.1 USD | ||
BlackRock TCP Capital
TCPC
US
|
$4.30 — |
+0.7
|
$360.78M — | $1.89M — | $4.18 — | $4.32 — | $360.78M — | 0 | -$2.37 — |
|
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.32 1.62 USD |
-1.69
|
A$516.33M 360.69M USD | A$251.02K 175.35K USD | A$2.28 1.59 USD | A$2.36 1.65 USD | A$516.33M 360.69M USD | 0 | -A$0.16 -0.1 USD | ||
Primis Financial
FRST
US
|
$14.48 — |
-0.55
|
$359.09M — | $82.49K — | $14.40 — | $14.66 — | $359.09M — | 6.49 | $2.23 — |
|
|
BlackRock MuniYield Michigan
MIY
US
|
$12.39 — |
+0.73
|
$359.07M — | $14.70K — | $12.25 — | $12.40 — | $359.07M — | 11.80 | $1.05 — |
|
|
Wells Fargo Advantage Fds
EAD
US
|
$6.07 — |
+0.66
|
$358.69M — | $192.91K — | $6.01 — | $6.07 — | $358.69M — | 8.92 | $0.68 — |
|
|
Blue Ridge Bankshares
BRBS
US
|
$3.99 — |
0
|
$357.85M — | $181.20K — | $3.97 — | $4.02 — | $357.85M — | 0 | -$0.01 — |
|
|
Waterstone Financial
WSBF
US
|
$19.86 — |
-1
|
$357.02M — | $22.26K — | $19.77 — | $20.15 — | $357.02M — | 11.47 | $1.73 — |
|
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.33 0.51 USD |
+0.8
|
TRY 11.35B 356.58M USD | TRY 935.33K 29.37K USD | TRY 15.94 0.5 USD | TRY 16.39 0.51 USD | TRY 11.35B 356.58M USD | 2.69 | TRY 6.05 0.19 USD | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.32 — |
+1.52
|
$356.54M — | $108.54K — | $13.22 — | $13.36 — | $356.54M — | 22.57 | $0.59 — |
|
|
Roxmore Resources
GARLF
US
|
$4.90 — |
-1.01
|
$354.69M — | $160.00 — | $4.90 — | $4.92 — | $354.69M — | 0 | -$0.07 — | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.07 0.68 USD |
-1.26
|
NOK 3.69B 354.13M USD | NOK 264.06K 25.33K USD | NOK 7.05 0.68 USD | NOK 7.14 0.68 USD | NOK 3.69B 354.13M USD | 9.68 | NOK 0.73 0.07 USD | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.49 — |
+0.55
|
$353.86M — | $294.46K — | $5.42 — | $5.52 — | $353.86M — | 4.53 | $1.21 — |
|
|
Isabella Bank
ISBA
US
|
$40.64 — |
+0.02
|
$350.49M — | $13.49K — | $40.19 — | $41.04 — | $350.49M — | 14.16 | $2.87 — |
|
|
Barings Corporate Investors
MCI
US
|
$17.02 — |
-0.35
|
$350.39M — | $36.52K — | $16.78 — | $17.40 — | $350.39M — | 9.67 | $1.76 — |
|
|
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹262.51 3.18 USD |
+0.56
|
₹28.87B 349.31M USD | ₹402.50K 4.87K USD | ₹257.01 3.11 USD | ₹264.00 3.19 USD | ₹28.87B 349.31M USD | 5.42 | ₹48.41 0.59 USD | ||
|
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $17.00 — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — |
|
|
PIMCO Income Strategy Fund
PFL
US
|
$6.91 — |
+1.47
|
$347.78M — | $173.06K — | $6.82 — | $6.93 — | $347.78M — | 11.51 | $0.60 — |
|
|
Crescent Capital BDC
CCAP
US
|
$9.38 — |
-0.74
|
$345.62M — | $146.92K — | $9.30 — | $9.50 — | $345.62M — | 0 | -$0.09 — |
|
|
Nuveen New York Quality Muni
NAN
US
|
$10.25 — |
+1.79
|
$344.09M — | $76.67K — | $10.07 — | $10.25 — | $344.09M — | 28.47 | $0.36 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.10 — |
-0.05
|
$343.70M — | $630.99K — | $10.10 — | $10.11 — | $343.70M — | 0 | $0.00 — |
|
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$79.30 16.07 USD |
+0.95
|
R$1.69B 342.83M USD | R$28.80K 5.84K USD | R$78.20 15.85 USD | R$79.65 16.14 USD | R$1.69B 342.83M USD | 22.21 | R$3.57 0.72 USD | ||
FS Bancorp
FSBW
US
|
$43.55 — |
+0.11
|
$342.62M — | $20.95K — | $42.96 — | $43.69 — | $342.62M — | 11.67 | $3.73 — |
|
|
C&F Financial
CFFI
US
|
$105.12 — |
-2.98
|
$341.76M — | $49.39K — | $105.08 — | $109.63 — | $341.76M — | 11.26 | $9.33 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
