Página 17 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.74 1.91 USD |
-1.44
|
A$627.41M 438.29M USD | A$199.47K 139.35K USD | A$2.72 1.9 USD | A$2.79 1.95 USD | A$627.41M 438.29M USD | 13.69 | A$0.20 0.14 USD | ||
RBB Bancorp
RBB
US
|
$25.70 — |
-0.02
|
$436.43M — | $3.45K — | $25.80 — | $25.82 — | $436.43M — | 10.00 | $2.58 — |
|
|
Eaton Vance Tax-Managed
ETB
US
|
$14.86 — |
+1.02
|
$436.36M — | $37.26K — | $14.66 — | $14.86 — | $436.36M — | 5.24 | $2.83 — |
|
|
Plumas Bancorp
PLBC
US
|
$62.71 — |
+0.19
|
$435.26M — | $2.55K — | $62.31 — | $62.95 — | $435.26M — | 10.45 | $6.00 — |
|
|
First Trust Enhanced Eq Incm Fd
FFA
US
|
$21.69 — |
-0.09
|
$433.54M — | $9.07K — | $21.69 — | $21.98 — | $433.54M — | 4.55 | $4.76 — |
|
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$53.60 1.7 USD |
-2.37
|
NT$13.59B 431.82M USD | NT$371.42K 11.8K USD | NT$52.30 1.66 USD | NT$54.10 1.72 USD | NT$13.59B 431.82M USD | 13.74 | NT$3.90 0.12 USD | ||
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.56 0.07 USD |
-0.88
|
HK$3.37B 431.36M USD | HK$323.00K 41.3K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$3.37B 431.36M USD | 4.66 | HK$0.12 0.02 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.50 0.3 USD |
-3.67
|
THB 15.33B 431.27M USD | THB 10.71M 301.26K USD | THB 10.30 0.29 USD | THB 10.80 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
Nuveen Taxable Muni Incm Fd
NBB
US
|
$14.66 — |
-0.27
|
$430.93M — | $6.17K — | $14.66 — | $14.70 — | $430.93M — | 15.76 | $0.93 — |
|
|
BFF Bank S.p.A.
BFF.MI
IT
|
€1.98 2.28 USD |
+3.19
|
€373.08M 430.65M USD | €2.86M 3.3M USD | €1.90 2.2 USD | €2.02 2.33 USD | €373.08M 430.65M USD | 21.94 | €0.09 0.1 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.53 1.07 USD |
-3.16
|
A$615.24M 429.78M USD | A$377.55K 263.74K USD | A$1.53 1.07 USD | A$1.59 1.11 USD | A$615.24M 429.78M USD | 21.85 | A$0.07 0.05 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$3.35B 428.81M USD | HK$1.23M 157.4K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$3.35B 428.81M USD | 4.35 | HK$0.07 0.008 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 3.12 0.86 USD |
0
|
QAR 1.56B 428.57M USD | QAR 203.43K 55.89K USD | QAR 3.00 0.82 USD | QAR 3.12 0.86 USD | QAR 1.56B 428.57M USD | 7.25 | QAR 0.43 0.12 USD | ||
BlackRock Energy and Res Trust
BGR
US
|
$16.75 — |
-1
|
$426.39M — | $25.24K — | $16.68 — | $17.12 — | $426.39M — | 4.52 | $3.70 — |
|
|
PCB Bancorp
PCB
US
|
$30.29 — |
+0.4
|
$425.79M — | $6.33K — | $30.18 — | $30.29 — | $425.79M — | 10.23 | $2.96 — |
|
|
Taiwan Fund
TWN
US
|
$76.00 — |
+2.7
|
$421.78M — | $21.86K — | $75.01 — | $78.98 — | $421.78M — | 1.13 | $66.98 — |
|
|
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$4.37 0.89 USD |
+4.56
|
R$2.08B 420.81M USD | R$4.01M 813.19K USD | R$4.16 0.84 USD | R$4.43 0.9 USD | R$2.08B 420.81M USD | 0 | -R$0.36 -0.07 USD | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$11.55 — |
+1.18
|
$418.27M — | $74.63K — | $11.42 — | $11.58 — | $418.27M — | 7.91 | $1.46 — |
|
|
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$21.40 2.74 USD |
-3.08
|
HK$3.26B 416.82M USD | HK$170.00K 21.74K USD | HK$21.40 2.74 USD | HK$21.88 2.8 USD | HK$3.26B 416.82M USD | 0 | -HK$0.53 -0.06 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$2.11 1.2 USD |
0
|
NZ$724.60M 413.51M USD | NZ$99.85K 56.98K USD | NZ$2.08 1.19 USD | NZ$2.15 1.23 USD | NZ$724.60M 413.51M USD | 12.41 | NZ$0.17 0.1 USD | ||
First Bancorp
FNLC
US
|
$36.61 — |
+0.05
|
$413.16M — | $15.90K — | $36.21 — | $37.22 — | $413.16M — | 10.46 | $3.50 — |
|
|
Citizens Financial Services
CZFS
US
|
$85.70 — |
-0.4
|
$412.28M — | $4.97K — | $85.50 — | $86.78 — | $412.28M — | 9.57 | $8.95 — |
|
|
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.86 3.4 USD |
0
|
A$587.66M 410.52M USD | A$80.61K 56.31K USD | A$4.80 3.35 USD | A$4.89 3.42 USD | A$587.66M 410.52M USD | 27.00 | A$0.18 0.13 USD | ||
Chemung Financial
CHMG
US
|
$85.09 — |
+0.25
|
$410.26M — | $23.10K — | $83.83 — | $86.09 — | $410.26M — | 10.67 | $7.97 — |
|
|
Tower Limited
TWR.AX
AU
|
A$1.71 1.19 USD |
+0.59
|
A$585.52M 409.02M USD | A$5.74K 4.01K USD | A$1.66 1.16 USD | A$1.72 1.2 USD | A$585.52M 409.02M USD | 11.36 | A$0.15 0.1 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 34.00 0.0021 USD |
+3.03
|
IDR 6.39T 408.22M USD | IDR 22.00M 1.41K USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 6.39T 408.22M USD | 0 | -IDR 1.88 -0.0001 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.36 0.94 USD |
-0.78
|
CN¥2.76B 406.83M USD | CN¥1.42M 210.2K USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥2.76B 406.83M USD | 0 | -CN¥1.03 -0.1 USD | ||
KKR Income Opportunities Fund
KIO
US
|
$9.91 — |
+0.35
|
$406.37M — | $124.35K — | $9.87 — | $9.94 — | $406.37M — | 10.11 | $0.98 — |
|
|
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.44 0.52 USD |
-2.01
|
MYR 1.91B 406.28M USD | MYR 368.90K 78.44K USD | MYR 2.42 0.51 USD | MYR 2.46 0.52 USD | MYR 1.91B 406.28M USD | 3.38 | MYR 0.72 0.15 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.31 8.39 USD |
0
|
CA$546.80M 405.76M USD | CA$28.37K 21.05K USD | CA$11.25 8.35 USD | CA$11.38 8.44 USD | CA$546.80M 405.76M USD | 11.42 | CA$0.99 0.73 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.86 6.76 USD |
+0.51
|
€349.66M 403.62M USD | €72.76K 83.99K USD | €5.78 6.67 USD | €5.86 6.76 USD | €349.66M 403.62M USD | 10.65 | €0.55 0.63 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 24.10 0.68 USD |
-1.63
|
THB 14.32B 403M USD | THB 89.40K 2.52K USD | THB 24.00 0.68 USD | THB 24.30 0.68 USD | THB 14.32B 403M USD | 12.95 | THB 1.86 0.05 USD | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$10.06 — |
+0.15
|
$401.82M — | $16.69K — | $10.04 — | $10.07 — | $401.82M — | 10.82 | $0.93 — |
|
|
Angel Oak Finl Strats Incm Term
FINS
US
|
$12.00 — |
+0.33
|
$401.00M — | $5.61K — | $11.99 — | $12.03 — | $401.00M — | 11.76 | $1.02 — |
|
|
Northeast Community Bancorp
NECB
US
|
$28.93 — |
-0.22
|
$399.90M — | $9.78K — | $29.00 — | $29.20 — | $399.90M — | 9.58 | $3.03 — |
|
|
EQT Holdings Limited
EQT.AX
AU
|
A$21.27 14.86 USD |
-2.12
|
A$570.77M 398.72M USD | A$44.06K 30.78K USD | A$21.27 14.86 USD | A$21.64 15.12 USD | A$570.77M 398.72M USD | 16.74 | A$1.27 0.89 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.26 0.06 USD |
-4.24
|
THB 14.08B 396.13M USD | THB 18.77M 528.22K USD | THB 2.26 0.06 USD | THB 2.36 0.07 USD | THB 14.08B 396.13M USD | 10.76 | THB 0.21 0.005 USD | ||
Fidelity D & D Bancorp
FDBC
US
|
$68.11 — |
-0.04
|
$395.62M — | $1.88K — | $68.05 — | $68.81 — | $395.62M — | 12.33 | $5.52 — |
|
|
Berto
TACO
US
|
$10.51 — |
+0.05
|
$394.13M — | $408.00 — | $10.50 — | $10.51 — | $394.13M — | 32.82 | $0.32 — |
|
|
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.37 0.95 USD |
-0.73
|
A$562.20M 392.73M USD | A$298.88K 208.79K USD | A$1.37 0.95 USD | A$1.39 0.97 USD | A$562.20M 392.73M USD | 19.50 | A$0.07 0.05 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.29 0.3 USD |
-5.01
|
NT$12.32B 391.36M USD | NT$16.27M 517.02K USD | NT$8.85 0.28 USD | NT$9.49 0.3 USD | NT$12.32B 391.36M USD | 38.70 | NT$0.24 0.007 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€1.80 2.07 USD |
+0.9
|
€338.75M 391.03M USD | €387.39K 447.18K USD | €1.76 2.03 USD | €1.81 2.09 USD | €338.75M 391.03M USD | 0 | -€0.14 -0.1 USD | ||
Norwood Financial
NWFL
US
|
$35.75 — |
-0.33
|
$390.20M — | $10.41K — | $35.00 — | $37.00 — | $390.20M — | 12.81 | $2.79 — |
|
|
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$19.07 — |
+1.19
|
$390.02M — | $33.20K — | $18.93 — | $19.04 — | $390.02M — | 8.79 | $2.16 — |
|
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 8.01 0.78 USD |
+1.33
|
SEK 3.99B 389.44M USD | SEK 201.08K 19.63K USD | SEK 7.81 0.76 USD | SEK 8.20 0.8 USD | SEK 3.99B 389.44M USD | 0 | -SEK 10.81 -1.05 USD | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€6.13 7.08 USD |
+0.49
|
€336.82M 388.8M USD | €36.95K 42.65K USD | €6.05 6.98 USD | €6.14 7.09 USD | €336.82M 388.8M USD | 12.77 | €0.48 0.55 USD | ||
Parke Bancorp
PKBK
US
|
$32.92 — |
+1.35
|
$387.74M — | $5.70K — | $32.41 — | $33.43 — | $387.74M — | 8.29 | $3.97 — |
|
|
PGIM High Yield Bond Fund
ISD
US
|
$11.61 — |
+0.69
|
$387.12M — | $21.89K — | $11.52 — | $11.62 — | $387.12M — | 17.86 | $0.65 — |
|
|
Source Capital
SOR
US
|
$46.99 — |
+0.98
|
$386.77M — | $2.68K — | $46.02 — | $47.13 — | $386.77M — | 7.14 | $6.58 — |
|
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€19.42 22.42 USD |
-0.31
|
€334.82M 386.49M USD | €13.02K 15.03K USD | €19.26 22.23 USD | €19.64 22.67 USD | €334.82M 386.49M USD | 0 | -€1.04 -1.2 USD | ||
Investar
ISTR
US
|
$27.93 — |
+0.47
|
$384.79M — | $8.90K — | $27.53 — | $27.98 — | $384.79M — | 11.49 | $2.43 — |
|
|
eQ Oyj
EQV1V.HE
FI
|
€8.02 9.26 USD |
+1.01
|
€332.09M 383.34M USD | €6.53K 7.53K USD | €7.98 9.21 USD | €8.08 9.33 USD | €332.09M 383.34M USD | 15.72 | €0.51 0.59 USD | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$3.81 0.49 USD |
+0.26
|
HK$2.98B 381.03M USD | HK$677.12K 86.58K USD | HK$3.70 0.47 USD | HK$3.81 0.49 USD | HK$2.98B 381.03M USD | 0 | -HK$0.03 -0.003 USD | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.40 — |
+0.82
|
$380.09M — | $12.00K — | $15.35 — | $15.49 — | $380.09M — | 23.69 | $0.65 — |
|
|
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.43 1.7 USD |
0
|
A$543.92M 379.97M USD | A$322.21K 225.08K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$543.92M 379.97M USD | 40.50 | A$0.06 0.04 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.74 7.78 USD |
-2.32
|
€328.89M 379.65M USD | €414.00 477.89 USD | €6.74 7.78 USD | €6.88 7.94 USD | €328.89M 379.65M USD | 10.69 | €0.63 0.73 USD | ||
Avidbank
AVBH
US
|
$34.52 — |
+1.23
|
$379.58M — | $16.44K — | $34.00 — | $34.69 — | $379.58M — | 9.80 | $3.52 — |
|
|
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 44 0.33 USD |
+1.37
|
ISK 52B 379.26M USD | ISK 930K 6.84K USD | ISK 44 0.32 USD | ISK 44 0.33 USD | ISK 52B 379.26M USD | 15.57 | ISK 3 0.02 USD | ||
Invesco Advantage Muni Incm
VKI
US
|
$8.50 — |
+1.07
|
$377.71M — | $22.39K — | $8.46 — | $8.50 — | $377.71M — | 34.00 | $0.25 — |
|
|
John Hancock Pfd Incm Fd III
HPS
US
|
$11.70 — |
+0.78
|
$375.70M — | $27.11K — | $11.59 — | $11.73 — | $375.70M — | 21.27 | $0.55 — |
|
|
BNY Mellon Strategic Municipals
LEO
US
|
$6.05 — |
+1.09
|
$375.30M — | $169.25K — | $6.00 — | $6.05 — | $375.30M — | 30.12 | $0.20 — |
|
|
Alantra Partners, S.A.
ALNT.MC
ES
|
€8.58 9.9 USD |
-0.92
|
€325.01M 375.17M USD | €13.04K 15.05K USD | €8.54 9.86 USD | €8.60 9.93 USD | €325.01M 375.17M USD | 13.40 | €0.64 0.74 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 26.70 7.12 USD |
-0.07
|
SAR 1.40B 373.95M USD | SAR 30.06K 8.02K USD | SAR 26.46 7.06 USD | SAR 27.12 7.23 USD | SAR 1.40B 373.95M USD | 9.50 | SAR 2.81 0.75 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.91 1.33 USD |
-2.31
|
A$533.17M 372.45M USD | A$260.22K 181.78K USD | A$1.88 1.31 USD | A$1.92 1.34 USD | A$533.17M 372.45M USD | 6.80 | A$0.28 0.2 USD | ||
Timberland Bancorp
TSBK
US
|
$47.82 — |
+0.1
|
$372.15M — | $1.35K — | $47.82 — | $47.82 — | $372.15M — | 12.07 | $3.96 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.83 1.28 USD |
0
|
A$530.05M 370.27M USD | A$723.21K 505.21K USD | A$1.77 1.23 USD | A$1.85 1.29 USD | A$530.05M 370.27M USD | 10.16 | A$0.18 0.13 USD | ||
AMERISAFE
AMSF
US
|
$19.90 — |
-2.12
|
$368.81M — | $58.74K — | $19.87 — | $20.27 — | $368.81M — | 9.25 | $2.15 — |
|
|
USCB Financial
USCB
US
|
$19.93 — |
+0.45
|
$368.01M — | $57.77K — | $19.80 — | $20.10 — | $368.01M — | 12.77 | $1.56 — |
|
|
Value Partners Group Limited
0806.HK
HK
|
HK$1.58 0.2 USD |
-4.55
|
HK$2.88B 367.87M USD | HK$7.68M 981.45K USD | HK$1.55 0.2 USD | HK$1.62 0.21 USD | HK$2.88B 367.87M USD | 4.77 | HK$0.33 0.04 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$13.34 9.9 USD |
-0.23
|
CA$494.40M 366.87M USD | CA$8.71K 6.46K USD | CA$13.09 9.71 USD | CA$13.45 9.98 USD | CA$494.40M 366.87M USD | 1.62 | CA$8.20 6.08 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.73 2.86 USD |
+1.51
|
SAR 1.37B 365.13M USD | SAR 667.98K 178.2K USD | SAR 10.43 2.78 USD | SAR 10.76 2.87 USD | SAR 1.37B 365.13M USD | 0 | -SAR 0.12 -0.03 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 49.50 4.75 USD |
-0.5
|
NOK 3.80B 364.6M USD | NOK 105.55K 10.13K USD | NOK 49.25 4.72 USD | NOK 50.50 4.84 USD | NOK 3.80B 364.6M USD | 18.13 | NOK 2.73 0.26 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.56 3.19 USD |
-2.98
|
A$519.07M 362.6M USD | A$102.36K 71.5K USD | A$4.55 3.18 USD | A$4.70 3.28 USD | A$519.07M 362.6M USD | 19.82 | A$0.23 0.16 USD | ||
Primis Financial
FRST
US
|
$14.60 — |
+0.24
|
$361.94M — | $8.60K — | $14.43 — | $14.66 — | $361.94M — | 6.54 | $2.23 — |
|
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 13.36 0.42 USD |
-5.72
|
TRY 11.49B 360.82M USD | TRY 2.52M 79.21K USD | TRY 13.15 0.41 USD | TRY 14.03 0.44 USD | TRY 11.49B 360.82M USD | 4.36 | TRY 3.06 0.1 USD | ||
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.32 1.62 USD |
-1.69
|
A$516.33M 360.69M USD | A$251.02K 175.35K USD | A$2.28 1.59 USD | A$2.36 1.65 USD | A$516.33M 360.69M USD | 0 | -A$0.16 -0.1 USD | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$13.02 — |
+0.07
|
$360.64M — | $23.81K — | $12.89 — | $13.04 — | $360.64M — | 11.12 | $1.17 — |
|
|
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.17 — |
+0.69
|
$360.37M — | $48.54K — | $10.09 — | $10.21 — | $360.37M — | 26.07 | $0.39 — |
|
|
Waterdrop
WDH
US
|
$1.00 — |
0
|
$359.30M — | $156.64K — | $0.99 — | $1.00 — | $359.30M — | 5.00 | $0.20 — |
|
|
Blue Ridge Bankshares
BRBS
US
|
$4.00 — |
+0.38
|
$359.20M — | $23.34K — | $3.97 — | $4.02 — | $359.20M — | 0 | -$0.01 — |
|
|
Roxmore Resources
GARLF
US
|
$4.95 — |
-0.02
|
$358.31M — | $600.00 — | $4.95 — | $4.95 — | $358.31M — | 0 | -$0.07 — | ||
BlackRock TCP Capital
TCPC
US
|
$4.27 — |
0
|
$358.26M — | $285.65K — | $4.18 — | $4.32 — | $358.26M — | 0 | -$2.37 — |
|
|
Waterstone Financial
WSBF
US
|
$19.89 — |
-0.82
|
$357.65M — | $3.89K — | $19.89 — | $20.15 — | $357.65M — | 11.50 | $1.73 — |
|
|
Wells Fargo Advantage Fds
EAD
US
|
$6.04 — |
+0.08
|
$356.62M — | $60.89K — | $6.01 — | $6.06 — | $356.62M — | 8.87 | $0.68 — |
|
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 16.33 0.51 USD |
+0.8
|
TRY 11.35B 356.58M USD | TRY 935.33K 29.37K USD | TRY 15.94 0.5 USD | TRY 16.39 0.51 USD | TRY 11.35B 356.58M USD | 2.69 | TRY 6.05 0.19 USD | ||
BlackRock MuniYield Michigan
MIY
US
|
$12.30 — |
0
|
$356.46M — | $2.74K — | $12.20 — | $12.30 — | $356.46M — | 11.71 | $1.05 — |
|
|
John Hancock Preferred Incm Fd
HPI
US
|
$13.28 — |
+1.22
|
$355.47M — | $28.37K — | $13.22 — | $13.29 — | $355.47M — | 22.50 | $0.59 — |
|
|
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.07 0.68 USD |
-1.26
|
NOK 3.69B 354.13M USD | NOK 264.06K 25.33K USD | NOK 7.05 0.68 USD | NOK 7.14 0.68 USD | NOK 3.69B 354.13M USD | 9.68 | NOK 0.73 0.07 USD | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.49 — |
+0.46
|
$353.54M — | $111.87K — | $5.46 — | $5.52 — | $353.54M — | 4.53 | $1.21 — |
|
|
Isabella Bank
ISBA
US
|
$40.99 — |
+0.89
|
$353.51M — | $1.47K — | $40.19 — | $41.04 — | $353.51M — | 14.28 | $2.87 — |
|
|
C&F Financial
CFFI
US
|
$108.40 — |
+0.05
|
$352.42M — | $8.72K — | $107.32 — | $109.63 — | $352.42M — | 11.61 | $9.33 — |
|
|
Barings Corporate Investors
MCI
US
|
$16.98 — |
-0.59
|
$349.57M — | $8.09K — | $16.78 — | $17.00 — | $349.57M — | 9.64 | $1.76 — |
|
|
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹262.51 3.18 USD |
+0.56
|
₹28.87B 349.31M USD | ₹402.50K 4.87K USD | ₹257.01 3.11 USD | ₹264.00 3.19 USD | ₹28.87B 349.31M USD | 5.42 | ₹48.41 0.59 USD | ||
|
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $6.00 — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — |
|
|
Crescent Capital BDC
CCAP
US
|
$9.40 — |
-0.53
|
$346.35M — | $14.84K — | $9.31 — | $9.50 — | $346.35M — | 0 | -$0.09 — |
|
|
PIMCO Income Strategy Fund
PFL
US
|
$6.84 — |
+0.44
|
$344.25M — | $31.47K — | $6.82 — | $6.89 — | $344.25M — | 11.40 | $0.60 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.10 — |
-0.05
|
$343.70M — | $501.01K — | $10.10 — | $10.10 — | $343.70M — | 0 | $0.00 — |
|
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$79.20 16.05 USD |
+0.83
|
R$1.69B 342.4M USD | R$13.73K 2.78K USD | R$78.20 15.85 USD | R$79.48 16.11 USD | R$1.69B 342.4M USD | 22.18 | R$3.57 0.72 USD | ||
Nuveen New York Quality Muni
NAN
US
|
$10.14 — |
+0.7
|
$340.39M — | $29.41K — | $10.07 — | $10.17 — | $340.39M — | 28.16 | $0.36 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
