$3.63T
Tổng vốn hoá thị trường
$196.48B
Tổng khối lượng
BTC 57.72%     ETH 11.79%
Tỉ lệ thống trị

Trang kết quả 17 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset Managed Municipals Fund  MMU $10.33
+0.39
$564.21M $100.47K $10.30 $10.35 $564.21M 0 -$0.06
WAM Global Limited  WGB.AX A$2.38 1.58 USD
-0.83
A$851.31M 563.44M USD A$321.79K 212.98K USD A$2.36 1.56 USD A$2.42 1.6 USD A$851.31M 563.44M USD 8.20 A$0.29 0.19 USD
doValue S.p.A.  DOV.MI €2.57 2.81 USD
-1.38
€513.20M 561M USD €1.20M 1.31M USD €2.54 2.77 USD €2.66 2.91 USD €513.20M 561M USD 0 -€0.29 -0.3 USD
REVO Insurance S.p.A.  REVO.MI €17.20 18.8 USD
+2.5
€512.67M 560.41M USD €46.54K 50.87K USD €16.80 18.36 USD €17.40 19.02 USD €512.67M 560.41M USD 23.88 €0.72 0.79 USD
Harbin Bank Co., Ltd.  6138.HK HK$0.40 0.05 USD
-1.25
HK$4.34B 555.34M USD HK$637.00K 81.45K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$4.34B 555.34M USD 7.90 HK$0.05 0.006 USD
Financial 15 Split Corp.  FTN.TO CA$10.95 8.13 USD
+1.39
CA$746.43M 553.89M USD CA$129.86K 96.37K USD CA$10.84 8.04 USD CA$10.96 8.13 USD CA$746.43M 553.89M USD 3.71 CA$2.95 2.19 USD
Invesco Trust for Investment Grade Municipals  VGM $10.21
+0.59
$553.71M $128.92K $10.14 $10.21 $553.71M 0 -$0.57
TINC NV  TINC.BR €10.42 11.39 USD
+2.16
€505.21M 552.27M USD €47.27K 51.67K USD €10.30 11.26 USD €10.50 11.48 USD €505.21M 552.27M USD 9.06 €1.15 1.26 USD
ECN Capital  ECNCF $1.96
+1.55
$551.70M $300.00 $1.96 $1.96 $551.70M 65.33 $0.03
Gladstone Inv  GAIN $13.88
-0.79
$550.29M $101.21K $13.81 $14.04 $550.29M 5.52 $2.51
Lesha Bank LLC  QFBQ.QA QAR 1.78 0.49 USD
-0.5
QAR 2.00B 548.92M USD QAR 139.80K 38.41K USD QAR 1.78 0.49 USD QAR 1.78 0.49 USD QAR 2.00B 548.92M USD 11.87 QAR 0.15 0.04 USD
Crawford & Company  CRD-A $11.37
+1.43
$548.43M $88.37K $11.01 $11.58 $548.43M 17.49 $0.65
Crawford & Company  CRD-B $10.79
+2.96
$548.43M $10.39K $10.46 $11.00 $548.43M 16.60 $0.65
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.94
+0.88
$543.32M $57.30K $14.76 $14.96 $543.32M 10.59 $1.41
Fonterra Shareholders Fund  FSF.NZ NZ$8.19 5.05 USD
-0.73
NZ$879.70M 542.85M USD NZ$106.09K 65.46K USD NZ$8.19 5.05 USD NZ$8.27 5.1 USD NZ$879.70M 542.85M USD 0 NZ$0.00 0 USD
Shore Bancshares  SHBI $16.22
+1.19
$542.18M $144.57K $15.97 $16.33 $542.18M 9.48 $1.71
Alerus Financial  ALRS $21.34
+1.57
$541.98M $45.57K $20.99 $21.40 $541.98M 11.29 $1.89
Royce Micro-Cap Trust  RMT $10.29
+1.78
$541.18M $66.08K $10.21 $10.35 $541.18M 12.70 $0.81
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.84
-0.23
$540.87M $66.22K $8.83 $8.87 $540.87M 17.67 $0.50
The Gabelli Utility Trust  GUT $6.09
+0.5
$540.20M $309.34K $6.06 $6.11 $540.20M 9.22 $0.66
BlackRock Limited Duration Income Trust  BLW $13.93
+0.14
$539.56M $54.05K $13.86 $13.95 $539.56M 10.02 $1.39
Invesco Municipal Trust  VKQ $9.72
+0.1
$537.86M $134.65K $9.69 $9.74 $537.86M 0 -$0.56
Invesco California Value Municipal Income Trust  VCV $11.18
-0.09
$536.87M $67.59K $11.11 $11.27 $536.87M 0 -$0.79
Washington Trust Bancorp  WASH $28.19
+0.11
$536.59M $115.32K $27.78 $28.44 $536.59M 0 -$1.66
Djerriwarrh Investments Limited  DJW.AX A$3.08 2.04 USD
-0.65
A$809.61M 535.85M USD A$111.48K 73.78K USD A$3.07 2.03 USD A$3.09 2.05 USD A$809.61M 535.85M USD 20.53 A$0.15 0.1 USD
Net Protections Holdings, Inc.  7383.T ¥795 5.37 USD
-1
¥79B 533.09M USD ¥495K 3.34K USD ¥792 5.35 USD ¥810 5.47 USD ¥79B 533.09M USD 57.90 ¥14 0.09 USD
JIANGXI BANK  1916.HK HK$0.69 0.09 USD
0
HK$4.16B 531.49M USD HK$473.50K 60.54K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$4.16B 531.49M USD 5.75 HK$0.12 0.02 USD
Invesco Quality Municipal Income Trust  IQI $9.99
+0.2
$528.31M $64.03K $9.96 $10.02 $528.31M 0 -$0.52
DL HOLDINGS GP  1709.HK HK$2.55 0.33 USD
+3.24
HK$4.13B 527.76M USD HK$38.80M 4.96M USD HK$2.45 0.31 USD HK$2.61 0.33 USD HK$4.13B 527.76M USD 28.33 HK$0.09 0.01 USD
BlackRock Enhanced International Dividend Trust  BGY $5.82
+0.87
$527.38M $224.89K $5.78 $5.82 $527.38M 44.76 $0.13
Blackstone Strategic Credit 2027 Term Fund  BGB $11.80
+0.25
$527.04M $98.74K $11.79 $11.82 $527.04M 11.45 $1.03
PIMCO Municipal Income Fund II  PML $7.90
+0.89
$525.29M $277.63K $7.81 $7.90 $525.29M 0 -$0.44
American Business Bank  AMBZ $58.85
+0.75
$524.92M $1.50K $58.51 $58.99 $524.92M 12.96 $4.54
Investors Title Company  ITIC $277.26
-0.11
$523.35M $19.22K $276.37 $280.89 $523.35M 14.59 $19.00
HarborOne Bancorp  HONE $12.10
-1.79
$522.22M $583.03K $12.07 $12.38 $522.22M 18.61 $0.65
Flushing Financial  FFIC $15.43
+1.11
$521.20M $348.70K $13.63 $15.57 $521.20M 0 -$1.22
Third Coast Bancshares  TCBX $37.40
+1.91
$519.64M $40.62K $36.73 $37.59 $519.64M 10.50 $3.56
Invesco Senior Income Trust  VVR $3.36
+0.3
$516.19M $989.54K $3.34 $3.37 $516.19M 15.27 $0.22
Crescent Capital BDC  CCAP $13.91
-0.5
$515.53M $94.01K $13.84 $14.09 $515.53M 11.68 $1.19
PGIM Global High Yield Fund  GHY $12.58
+0.16
$515.20M $189.08K $12.52 $12.64 $515.20M 9.18 $1.37
Sjóvá-Almennar tryggingar hf.  SJOVA.IC ISK 43 0.31 USD
+1.43
ISK 70B 512.31M USD ISK 3M 18.7K USD ISK 43 0.31 USD ISK 43 0.32 USD ISK 70B 512.31M USD 14.19 ISK 3 0.02 USD
Northrim BanCorp  NRIM $23.05
+0.83
$509.19M $76.54K $22.70 $23.21 $509.19M 8.23 $2.80
ProCredit Holding AG  PCZ.DE €7.80 8.53 USD
+2.09
€465.42M 508.77M USD €91.49K 100.01K USD €7.72 8.44 USD €7.84 8.57 USD €465.42M 508.77M USD 4.90 €1.59 1.74 USD
Eaton Vance Municipal Bond Fund  EIM $9.90
+0.28
$508.59M $122.82K $9.85 $9.90 $508.59M 0 -$0.07
BlackRock Health Sciences Trust  BME $39.12
+0.77
$505.59M $45.11K $38.85 $39.20 $505.59M 0 -$1.99
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.AX A$3.42 2.26 USD
+2.09
A$761.29M 503.86M USD A$294.22K 194.73K USD A$3.35 2.22 USD A$3.42 2.26 USD A$761.29M 503.86M USD 4.95 A$0.69 0.46 USD
X Financial  XYF $12.32
-1.12
$503.68M $138.02K $11.93 $12.57 $503.68M 2.28 $5.39
BlackRock Municipal Income Trust II  BLE $10.54
-0.28
$503.04M $37.82K $10.52 $10.57 $503.04M 0 -$0.76
MyState Limited  MYS.AX A$4.47 2.96 USD
-1.54
A$758.50M 502.02M USD A$236.41K 156.47K USD A$4.46 2.95 USD A$4.54 3 USD A$758.50M 502.02M USD 18.62 A$0.24 0.16 USD
Farmers National Banc  FMNB $13.30
+1.22
$500.79M $146.49K $13.11 $13.35 $500.79M 9.92 $1.34
G-RESOURCES  1051.HK HK$8.67 1.11 USD
-0.23
HK$3.91B 499.76M USD HK$302.50K 38.68K USD HK$8.34 1.07 USD HK$9.51 1.22 USD HK$3.91B 499.76M USD 7.53 HK$1.15 0.15 USD
Arrow Financial  AROW $30.36
+1.03
$499.19M $47.19K $29.97 $30.67 $499.19M 14.73 $2.06
John Hancock Preferred Income Fund III  HPS $15.52
+0.98
$498.36M $40.86K $15.36 $15.52 $498.36M 12.72 $1.22
Banco BMG S.A.  BMGB4.SA R$4.10 0.83 USD
-0.24
R$2.46B 498.1M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.46B 498.1M USD 7.88 R$0.52 0.11 USD
eQ Oyj  EQV1V.HE €11.00 12.02 USD
+0.46
€455.48M 497.9M USD €3.25K 3.55K USD €10.90 11.92 USD €11.00 12.02 USD €455.48M 497.9M USD 22.44 €0.49 0.54 USD
ACNB  ACNB $47.89
+1.94
$497.33M $16.62K $46.61 $47.90 $497.33M 14.38 $3.33
CION Inv  CION $9.61
-0.1
$496.56M $249.74K $9.49 $9.64 $496.56M 19.61 $0.49
Eagle Bancorp  EGBN $16.32
-1.57
$495.66M $436.43K $16.11 $16.85 $495.66M 0 -$3.96
Bar Harbor Bankshares  BHB $29.60
+0.37
$493.98M $30.57K $29.27 $29.94 $493.98M 12.81 $2.31
KKR Income Opportunities Fund  KIO $12.07
+0.58
$493.31M $131.79K $12.02 $12.08 $493.31M 29.43 $0.41
Australian Ethical Investment Limited  AEF.AX A$6.53 4.32 USD
-1.51
A$740.63M 490.19M USD A$97.23K 64.35K USD A$6.52 4.32 USD A$6.72 4.45 USD A$740.63M 490.19M USD 36.27 A$0.18 0.12 USD
GBank Financial  GBFH $34.29
+0.62
$489.94M $37.72K $33.88 $34.92 $489.94M 27.00 $1.27
Abrdn World Healthcare Fund  THW $12.20
+1.16
$485.95M $160.06K $12.11 $12.30 $485.95M 244.00 $0.05
Share India Securities Limited  SHAREINDIA.NS ₹173.99 2.1 USD
-0.87
₹40.13B 485.5M USD ₹151.60K 1.83K USD ₹172.96 2.09 USD ₹176.00 2.13 USD ₹40.13B 485.5M USD 14.18 ₹12.27 0.15 USD
Fiera Capital Corporation  FSZ.TO CA$6.13 4.55 USD
-1.45
CA$653.60M 485.01M USD CA$334.15K 247.96K USD CA$6.12 4.54 USD CA$6.22 4.62 USD CA$653.60M 485.01M USD 18.57 CA$0.33 0.24 USD
BlackRock MuniYield Fund  MYD $10.56
-0.19
$482.95M $67.50K $10.55 $10.60 $482.95M 0 -$0.68
PGIM High Yield Bond Fund  ISD $14.49
-0.14
$482.46M $102.03K $14.42 $14.59 $482.46M 10.50 $1.38
BlackRock TCP Capital  TCPC $5.67
-0.53
$481.05M $635.39K $5.60 $5.74 $481.05M 0 -$0.12
Calamos Global Dynamic Income Fund  CHW $7.53
+1.21
$480.90M $247.90K $7.49 $7.59 $480.90M 12.76 $0.59
Nuveen Taxable Municipal Income Fund  NBB $16.34
+0.31
$480.31M $65.55K $16.25 $16.37 $480.31M 20.94 $0.78
Duff & Phelps Utility and Infrastructure Fund  DPG $13.07
+0.69
$479.94M $78.91K $13.02 $13.10 $479.94M 3.68 $3.55
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.46
+1.2
$479.33M $176.07K $8.37 $8.50 $479.33M 6.22 $1.36
PT Panin Financial Tbk  PNLF.JK IDR 234.00 0.01 USD
-0.84
IDR 7.49T 478.83M USD IDR 48.93M 3.13K USD IDR 234.00 0.01 USD IDR 238.00 0.02 USD IDR 7.49T 478.83M USD 4.54 IDR 51.50 0.003 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS TRY 7.03 0.22 USD
-3.17
TRY 15.24B 478.6M USD TRY 9.72M 305.38K USD TRY 7.03 0.22 USD TRY 7.18 0.23 USD TRY 15.24B 478.6M USD 35.14 TRY 0.20 0.006 USD
Mercuries & Associates Holding, Ltd.  2905.TW NT$14.30 0.45 USD
-2.05
NT$15.06B 478.6M USD NT$3.77M 119.76K USD NT$14.20 0.45 USD NT$14.60 0.46 USD NT$15.06B 478.6M USD 0 -NT$1.15 -0.03 USD
Mirrabooka Investments Limited  MIR.AX A$3.23 2.14 USD
-0.31
A$721.06M 477.24M USD A$90.92K 60.18K USD A$3.23 2.14 USD A$3.27 2.16 USD A$721.06M 477.24M USD 80.75 A$0.04 0.03 USD
Unity Bancorp  UNTY $47.41
+1.67
$475.97M $31.19K $46.54 $47.54 $475.97M 8.99 $5.27
Fiera Capital  FRRPF $4.48
+0.45
$475.96M $500.00 $4.48 $4.48 $475.96M 19.47 $0.23
Yiren Digital  YRD $5.50
+3.77
$475.24M $33.13K $5.36 $5.60 $475.24M 2.63 $2.09
Bank of Gansu Co., Ltd.  2139.HK HK$0.25 0.03 USD
-0.4
HK$3.71B 474.01M USD HK$86.00K 11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$3.71B 474.01M USD 6.15 HK$0.04 0.005 USD
LH Financial Group Public Company Limited  LHFG.BK THB 0.79 0.02 USD
+1.28
THB 16.74B 470.88M USD THB 3.65M 102.73K USD THB 0.78 0.02 USD THB 0.79 0.02 USD THB 16.74B 470.88M USD 7.18 THB 0.11 0.003 USD
Deutsche Beteiligungs AG  DBAN.DE €24.15 26.4 USD
+0.84
€429.91M 469.95M USD €12.70K 13.88K USD €24.00 26.24 USD €24.70 27 USD €429.91M 469.95M USD 9.66 €2.50 2.73 USD
Basler Kantonalbank  BSKP.SW CHF 80.60 91.71 USD
-0.49
CHF 411.04M 467.67M USD CHF 5.19K 5.9K USD CHF 80.00 91.02 USD CHF 81.60 92.84 USD CHF 411.04M 467.67M USD 15.83 CHF 5.09 5.79 USD
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $28.53
+2
$467.55M $20.41K $28.34 $28.53 $467.55M 14.19 $2.01
Peoples Financial Services  PFIS $46.74
+0.62
$467.15M $17.82K $46.00 $47.15 $467.15M 8.68 $5.38
Capital Bancorp  CBNK $27.99
+0.5
$464.33M $30.82K $27.78 $28.26 $464.33M 9.55 $2.93
Abrdn Life Sciences Investors  HQL $16.08
+0.94
$464.27M $113.09K $16.00 $16.29 $464.27M 0 -$0.48
Bridgewater Bancshares  BWB $16.81
+1.02
$463.70M $57.07K $16.67 $16.94 $463.70M 12.73 $1.32
John Hancock Preferred Income Fund  HPI $17.32
+0.23
$463.61M $42.80K $17.28 $17.37 $463.61M 12.64 $1.37
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS TRY 47.48 1.49 USD
-9.99
TRY 14.64B 459.62M USD TRY 586.07K 18.41K USD TRY 47.48 1.49 USD TRY 53.20 1.67 USD TRY 14.64B 459.62M USD 22.60 TRY 2.10 0.07 USD
Peapack-Gladstone Financial  PGC $25.98
+1.13
$456.16M $93.66K $25.50 $26.09 $456.16M 13.46 $1.93
Red River Bancshares  RRBI $67.03
+1.1
$452.90M $18.59K $65.60 $67.64 $452.90M 11.15 $6.01
FineMark  FNBT $36.80
0
$452.10M $4.70K $36.80 $36.80 $452.10M 153.33 $0.24
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $12.05
+0.17
$448.47M $81.71K $12.04 $12.10 $448.47M 0 -$0.92
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.68
+0.71
$447.97M $183.39K $5.66 $5.71 $447.97M 6.68 $0.85
Whitefield Industrials Limited  WHF.AX A$5.61 3.71 USD
+0.54
A$675.83M 447.3M USD A$34.41K 22.77K USD A$5.60 3.71 USD A$5.62 3.72 USD A$675.83M 447.3M USD 29.52 A$0.19 0.13 USD
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $15.19
+1.74
$446.20M $93.77K $15.03 $15.25 $446.20M 10.47 $1.45
Banco Pine S.A.  PINE4.SA R$9.97 2.02 USD
+3.75
R$2.20B 445.54M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.20B 445.54M USD 8.23 R$1.21 0.25 USD
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $21.69
+0.18
$445.47M $53.73K $21.61 $21.74 $445.47M 10.47 $2.07
Eaton Vance Municipal Income Trust  EVN $11.13
+0.09
$441.50M $28.65K $11.04 $11.14 $441.50M 0 -$0.03
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀