Trang kết quả 17 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
doValue S.p.A.
DOV.MI
IT
|
€2.18 2.52 USD |
-1.35
|
€413.82M 477.69M USD | €6.66K 7.68K USD | €2.18 2.52 USD | €2.19 2.53 USD | €413.82M 477.69M USD | 0 | -€0.09 -0.1 USD | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.68 — |
+0.05
|
$476.02M — | $93.82K — | $19.59 — | $19.80 — | $476.02M — | 15.02 | $1.31 — | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.15 26.72 USD |
+0.65
|
€412.11M 475.71M USD | €771.00 889.99 USD | €23.05 26.61 USD | €23.20 26.78 USD | €412.11M 475.71M USD | 0 | -€0.81 -0.9 USD | ||
goeasy
EHMEF
US
|
$29.60 — |
+5.38
|
$474.60M — | $200.00 — | $29.60 — | $29.60 — | $474.60M — | 0 | -$7.61 — | ||
Value Partners Group Limited
0806.HK
HK
|
HK$2.03 0.26 USD |
+1.5
|
HK$3.71B 474.14M USD | HK$2.95M 377.07K USD | HK$2.01 0.26 USD | HK$2.07 0.26 USD | HK$3.71B 474.14M USD | 5.48 | HK$0.37 0.05 USD | ||
Future Generation Global Limited
FGG.AX
AU
|
A$1.68 1.17 USD |
-1.18
|
A$674.73M 471.35M USD | A$228.92K 159.92K USD | A$1.68 1.17 USD | A$1.70 1.19 USD | A$674.73M 471.35M USD | 14.00 | A$0.12 0.08 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 16.64B 468.23M USD | THB 17.80M 500.95K USD | THB 11.20 0.32 USD | THB 11.60 0.33 USD | THB 16.64B 468.23M USD | 17.53 | THB 0.65 0.02 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$8.05 1.03 USD |
-1.83
|
HK$3.63B 464.02M USD | HK$18.70K 2.39K USD | HK$7.99 1.02 USD | HK$8.27 1.06 USD | HK$3.63B 464.02M USD | 4.68 | HK$1.72 0.22 USD | ||
Invesco Senior Income Trust
VVR
US
|
$3.01 — |
+1.01
|
$463.31M — | $441.22K — | $2.97 — | $3.01 — | $463.31M — | 33.44 | $0.09 — | ||
|
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.39 0.18 USD |
-4.79
|
HK$3.62B 462.91M USD | HK$4.78M 611.57K USD | HK$1.34 0.17 USD | HK$1.45 0.19 USD | HK$3.62B 462.91M USD | 9.92 | HK$0.14 0.02 USD | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$3.61B 462.17M USD | HK$509.00K 65.08K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$3.61B 462.17M USD | 5.00 | HK$0.12 0.02 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.66 11.15 USD |
+0.21
|
€399.99M 461.73M USD | €138.00 159.3 USD | €9.66 11.15 USD | €9.66 11.15 USD | €399.99M 461.73M USD | 18.57 | €0.52 0.6 USD | ||
|
Bankwell Financial
BWFG
US
|
$57.78 — |
+0.45
|
$460.69M — | $110.12K — | $56.88 — | $58.17 — | $460.69M — | 11.57 | $4.99 — | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.63 — |
+0.71
|
$459.44M — | $50.25K — | $15.52 — | $15.70 — | $459.44M — | 16.62 | $0.94 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.28 — |
-0.35
|
$459.37M — | $27.91K — | $14.28 — | $14.38 — | $459.37M — | 12.20 | $1.17 — | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$3.27 0.42 USD |
-1.21
|
HK$3.59B 458.65M USD | HK$46.64M 5.96M USD | HK$3.02 0.39 USD | HK$3.28 0.42 USD | HK$3.59B 458.65M USD | 23.35 | HK$0.14 0.02 USD | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.17 — |
+0.18
|
$457.80M — | $135.11K — | $11.16 — | $11.21 — | $457.80M — | 21.07 | $0.53 — | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.86 2 USD |
+0.35
|
A$654.89M 457.48M USD | A$267.87K 187.12K USD | A$2.83 1.98 USD | A$2.88 2.01 USD | A$654.89M 457.48M USD | 35.75 | A$0.08 0.06 USD | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.66 — |
-0.51
|
$456.59M — | $73.35K — | $13.56 — | $13.88 — | $456.59M — | 5.62 | $2.43 — | ||
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.60 1.8 USD |
+1.07
|
NT$14.35B 455.99M USD | NT$121.38K 3.86K USD | NT$56.00 1.78 USD | NT$56.60 1.8 USD | NT$14.35B 455.99M USD | 14.51 | NT$3.90 0.12 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
-1.11
|
ISK 62B 453.9M USD | ISK 716K 5.27K USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 62B 453.9M USD | 10.76 | ISK 1 0.009 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$3.07 0.39 USD |
+1.66
|
HK$3.53B 451.27M USD | HK$2.03M 259.56K USD | HK$3.00 0.38 USD | HK$3.14 0.4 USD | HK$3.53B 451.27M USD | 16.15 | HK$0.19 0.02 USD | ||
|
RBB Bancorp
RBB
US
|
$26.61 — |
+2.92
|
$450.58M — | $345.50K — | $25.90 — | $26.70 — | $450.58M — | 11.27 | $2.36 — | ||
Colony Bankcorp
CBAN
US
|
$21.28 — |
+0.95
|
$450.28M — | $285.68K — | $21.07 — | $21.35 — | $450.28M — | 13.30 | $1.60 — | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥90 0.61 USD |
+1.12
|
¥67B 449.5M USD | ¥4M 24.06K USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥67B 449.5M USD | 0 | -¥6 -0.03 USD | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
|
Bank7
BSVN
US
|
$46.93 — |
+0.51
|
$446.74M — | $12.17K — | $46.34 — | $47.40 — | $446.74M — | 10.04 | $4.67 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.16 — |
-0.26
|
$445.32M — | $39.83K — | $15.12 — | $15.30 — | $445.32M — | 7.43 | $2.04 — | ||
|
West Bancorporation
WTBA
US
|
$26.07 — |
+1.72
|
$443.92M — | $57.45K — | $25.70 — | $26.20 — | $443.92M — | 12.59 | $2.07 — | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 20.32 0.64 USD |
+0.59
|
TRY 14.13B 443.7M USD | TRY 268.46K 8.43K USD | TRY 20.28 0.64 USD | TRY 20.40 0.64 USD | TRY 14.13B 443.7M USD | 3.71 | TRY 5.47 0.17 USD | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.05 — |
0
|
$440.97M — | $109.34K — | $11.02 — | $11.10 — | $440.97M — | 1105.00 | $0.01 — | ||
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹78.63 0.95 USD |
-1.13
|
₹36.40B 440.43M USD | ₹9.45M 114.29K USD | ₹78.27 0.95 USD | ₹82.28 1 USD | ₹36.40B 440.43M USD | 29.44 | ₹2.67 0.03 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.48 13.25 USD |
-0.17
|
€381.17M 440M USD | €1.41K 1.63K USD | €11.36 13.11 USD | €11.48 13.25 USD | €381.17M 440M USD | 7.97 | €1.44 1.66 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.05 11.6 USD |
0
|
€380.69M 439.45M USD | €213.00 245.87 USD | €10.05 11.6 USD | €10.05 11.6 USD | €380.69M 439.45M USD | 19.70 | €0.51 0.59 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹78.44 0.95 USD |
-1.47
|
₹36.32B 439.36M USD | ₹347.45K 4.2K USD | ₹78.26 0.95 USD | ₹82.19 0.99 USD | ₹36.32B 439.36M USD | 29.37 | ₹2.67 0.03 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 31.24 8.33 USD |
-1.51
|
SAR 1.64B 437.54M USD | SAR 42.64K 11.37K USD | SAR 31.12 8.3 USD | SAR 31.60 8.43 USD | SAR 1.64B 437.54M USD | 11.52 | SAR 2.71 0.72 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.17 1.04 USD |
-0.24
|
HK$3.42B 437.46M USD | HK$80.00K 10.23K USD | HK$8.17 1.04 USD | HK$8.27 1.06 USD | HK$3.42B 437.46M USD | 7.29 | HK$1.12 0.14 USD | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$21.85 — |
-0.27
|
$436.74M — | $61.04K — | $21.82 — | $22.02 — | $436.74M — | 5.40 | $4.04 — | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.62 0.56 USD |
-1.87
|
MYR 2.05B 436.25M USD | MYR 549.00K 116.73K USD | MYR 2.59 0.55 USD | MYR 2.65 0.56 USD | MYR 2.05B 436.25M USD | 3.74 | MYR 0.70 0.15 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.10 4.05 USD |
-0.14
|
NZ$762.62M 435.21M USD | NZ$89.12K 50.86K USD | NZ$7.08 4.04 USD | NZ$7.20 4.11 USD | NZ$762.62M 435.21M USD | 0 | NZ$0.00 0 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.79 1.95 USD |
0
|
A$620.94M 433.77M USD | A$264.61K 184.85K USD | A$2.77 1.94 USD | A$2.80 1.96 USD | A$620.94M 433.77M USD | 5.93 | A$0.47 0.33 USD | ||
GBank Financial
GBFH
US
|
$29.90 — |
+2.29
|
$432.66M — | $57.98K — | $29.01 — | $30.69 — | $432.66M — | 24.50 | $1.22 — | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$10.15 0.32 USD |
+9.97
|
NT$13.53B 430.06M USD | NT$54.21M 1.72M USD | NT$9.29 0.3 USD | NT$10.15 0.32 USD | NT$13.53B 430.06M USD | 112.77 | NT$0.09 0.002 USD | ||
|
First Bank
FRBA
US
|
$17.15 — |
+1.96
|
$429.85M — | $84.80K — | $16.87 — | $17.28 — | $429.85M — | 10.26 | $1.67 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.54 — |
+0.49
|
$429.67M — | $171.09K — | $26.32 — | $26.76 — | $429.67M — | 0 | -$2.02 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.02 — |
+0.06
|
$429.21M — | $38.67K — | $16.00 — | $16.11 — | $429.21M — | 12.41 | $1.29 — | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.92 8.85 USD |
+0.34
|
CA$574.38M 426.23M USD | CA$143.51K 106.49K USD | CA$11.83 8.78 USD | CA$12.00 8.9 USD | CA$574.38M 426.23M USD | 11.57 | CA$1.03 0.76 USD | ||
|
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.55 0.07 USD |
-5.17
|
HK$3.31B 423.05M USD | HK$14.04M 1.79M USD | HK$0.52 0.07 USD | HK$0.60 0.08 USD | HK$3.31B 423.05M USD | 0 | -HK$0.10 -0.01 USD | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.68 — |
-0.55
|
$422.80M — | $166.84K — | $12.63 — | $12.88 — | $422.80M — | 10.83 | $1.17 — | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$3.30B 421.78M USD | HK$1.58M 201.38K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$3.30B 421.78M USD | 5.00 | HK$0.06 0.007 USD | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.60 — |
+0.08
|
$421.05M — | $36.98K — | $12.59 — | $12.75 — | $421.05M — | 7.54 | $1.67 — | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 1.75 0.48 USD |
-2.78
|
QAR 1.53B 420.71M USD | QAR 24.48K 6.72K USD | QAR 1.67 0.46 USD | QAR 1.83 0.5 USD | QAR 1.53B 420.71M USD | 10.93 | QAR 0.16 0.04 USD | ||
Pioneer Bancorp
PBFS
US
|
$17.23 — |
+1.12
|
$420.67M — | $16.59K — | $16.83 — | $17.41 — | $420.67M — | 21.01 | $0.82 — | ||
Gladstone Capital
GLAD
US
|
$18.56 — |
-1.17
|
$419.33M — | $141.73K — | $18.45 — | $18.83 — | $419.33M — | 9.92 | $1.87 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.31 — |
+0.1
|
$417.13M — | $42.70K — | $20.21 — | $20.35 — | $417.13M — | 10.80 | $1.88 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.36 — |
+1.19
|
$415.81M — | $150.65K — | $9.26 — | $9.37 — | $415.81M — | 37.43 | $0.25 — | ||
|
Investar Holding
ISTR
US
|
$29.97 — |
+0.3
|
$413.39M — | $274.81K — | $29.75 — | $30.16 — | $413.39M — | 13.20 | $2.27 — | ||
Waterdrop
WDH
US
|
$1.15 — |
-3.36
|
$413.20M — | $124.51K — | $1.15 — | $1.19 — | $413.20M — | 5.22 | $0.22 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.17 — |
-0.89
|
$411.57M — | $116.87K — | $11.10 — | $11.28 — | $411.57M — | 27.92 | $0.40 — | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 43.60 1.37 USD |
+1.07
|
TRY 13.08B 410.77M USD | TRY 45.72K 1.44K USD | TRY 43.14 1.35 USD | TRY 43.74 1.37 USD | TRY 13.08B 410.77M USD | 6.19 | TRY 7.04 0.22 USD | ||
NewtekOne
NEWT
US
|
$14.12 — |
-0.14
|
$407.49M — | $285.29K — | $13.81 — | $14.28 — | $407.49M — | 6.24 | $2.26 — | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.15 3.82 USD |
-1.72
|
CA$549.11M 407.47M USD | CA$242.99K 180.31K USD | CA$5.15 3.82 USD | CA$5.25 3.9 USD | CA$549.11M 407.47M USD | 27.10 | CA$0.19 0.14 USD | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$29.53 — |
+1.03
|
$406.57M — | $128.95K — | $29.09 — | $29.80 — | $406.57M — | 11.27 | $2.62 — | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.61 4.91 USD |
+0.46
|
CA$547.00M 405.91M USD | CA$144.42K 107.17K USD | CA$6.55 4.86 USD | CA$6.61 4.91 USD | CA$547.00M 405.91M USD | 17.86 | CA$0.37 0.27 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$40.90 1.3 USD |
-0.24
|
NT$12.77B 405.78M USD | NT$142.80K 4.54K USD | NT$40.75 1.29 USD | NT$41.50 1.32 USD | NT$12.77B 405.78M USD | 11.05 | NT$3.70 0.12 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,565 1.94 USD |
0
|
₩537B 405.08M USD | ₩3M 2.44K USD | ₩2,550 1.92 USD | ₩2,720 2.05 USD | ₩537B 405.08M USD | 0 | ₩0 0 USD | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.30 — |
-0.82
|
$404.47M — | $128.86K — | $7.26 — | $7.40 — | $404.47M — | 0 | -$0.50 — | ||
Citizens & Northern
CZNC
US
|
$22.51 — |
+1.9
|
$403.30M — | $63.66K — | $22.07 — | $22.57 — | $403.30M — | 21.03 | $1.07 — | ||
|
Plumas Bancorp
PLBC
US
|
$57.61 — |
+0.19
|
$401.43M — | $65.15K — | $57.28 — | $58.27 — | $401.43M — | 12.20 | $4.72 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.44 — |
+0.78
|
$401.15M — | $213.27K — | $6.41 — | $6.44 — | $401.15M — | 32.20 | $0.20 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.20 — |
+0.19
|
$399.70M — | $23.57K — | $16.15 — | $16.24 — | $399.70M — | 13.50 | $1.20 — | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.60 29.6 USD |
0
|
CHF 318.60M 399.6M USD | CHF 411.00 515.49 USD | CHF 23.50 29.47 USD | CHF 23.60 29.6 USD | CHF 318.60M 399.6M USD | 15.32 | CHF 1.54 1.93 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.91 0.8 USD |
+0.83
|
QAR 1.45B 399.31M USD | QAR 56.43K 15.5K USD | QAR 2.85 0.78 USD | QAR 2.91 0.8 USD | QAR 1.45B 399.31M USD | 6.92 | QAR 0.42 0.12 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.68 3.27 USD |
0
|
A$567.67M 396.56M USD | A$199.06K 139.05K USD | A$4.65 3.25 USD | A$4.75 3.32 USD | A$567.67M 396.56M USD | 25.99 | A$0.18 0.13 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.38 0.96 USD |
+1.85
|
A$567.09M 396.15M USD | A$100.97K 70.54K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$567.09M 396.15M USD | 10.61 | A$0.13 0.09 USD | ||
PCB Bancorp
PCB
US
|
$27.73 — |
+2.19
|
$394.80M — | $42.94K — | $27.12 — | $27.96 — | $394.80M — | 9.94 | $2.79 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.23 — |
+0.99
|
$393.92M — | $109.65K — | $14.12 — | $14.25 — | $393.92M — | 14.37 | $0.99 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.37 — |
+0.35
|
$392.45M — | $40.29K — | $17.12 — | $17.41 — | $392.45M — | 4.66 | $3.72 — | ||
|
Centurion
ALF
US
|
$10.90 — |
0
|
$391.72M — | $8.00 — | $10.90 — | $10.90 — | $391.72M — | 34.06 | $0.32 — | ||
Berto
TACO
US
|
$10.39 — |
-0.1
|
$389.82M — | $33.22K — | $10.38 — | $10.40 — | $389.82M — | 29.68 | $0.35 — | ||
|
Primis Financial
FRST
US
|
$15.68 — |
+0.19
|
$388.43M — | $241.95K — | $15.60 — | $15.74 — | $388.43M — | 8.38 | $1.87 — | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.67 1.16 USD |
+1.52
|
A$555.59M 388.12M USD | A$1.61M 1.13M USD | A$1.62 1.13 USD | A$1.67 1.17 USD | A$555.59M 388.12M USD | 9.24 | A$0.18 0.13 USD | ||
Parke Bancorp
PKBK
US
|
$32.74 — |
+0.37
|
$387.73M — | $59.31K — | $32.44 — | $32.99 — | $387.73M — | 9.35 | $3.50 — | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.04 11.9 USD |
-0.19
|
CA$520.30M 386.09M USD | CA$26.70K 19.81K USD | CA$15.87 11.78 USD | CA$16.05 11.91 USD | CA$520.30M 386.09M USD | 3.22 | CA$4.98 3.7 USD | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.07 — |
+0.2
|
$385.81M — | $48.71K — | $10.06 — | $10.09 — | $385.81M — | 62.93 | $0.16 — | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.84 7.9 USD |
+0.29
|
€333.77M 385.29M USD | €80.00 92.35 USD | €6.82 7.87 USD | €6.84 7.9 USD | €333.77M 385.29M USD | 6.64 | €1.03 1.19 USD | ||
|
The First Bancorp
FNLC
US
|
$34.10 — |
+0.71
|
$384.50M — | $41.66K — | $33.80 — | $34.50 — | $384.50M — | 10.52 | $3.24 — | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.84 — |
-0.46
|
$384.11M — | $102.25K — | $10.84 — | $10.92 — | $384.11M — | 15.48 | $0.70 — | ||
Leonteq AG
LEON.SW
CH
|
CHF 17.24 21.62 USD |
+0.94
|
CHF 305.22M 382.81M USD | CHF 3.06K 3.84K USD | CHF 16.92 21.22 USD | CHF 17.24 21.62 USD | CHF 305.22M 382.81M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Timbercreek Financial
TBCRF
US
|
$4.62 — |
0
|
$382.73M — | $35.00 — | $4.63 — | $4.63 — | $382.73M — | 17.78 | $0.26 — | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 30.60 0.96 USD |
+0.92
|
TRY 12.16B 381.99M USD | TRY 153.30K 4.81K USD | TRY 30.38 0.95 USD | TRY 30.98 0.97 USD | TRY 12.16B 381.99M USD | 5.05 | TRY 6.05 0.19 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.75 0.46 USD |
-0.32
|
NOK 3.97B 380.71M USD | NOK 90.02K 8.64K USD | NOK 4.73 0.45 USD | NOK 4.77 0.46 USD | NOK 3.97B 380.71M USD | 5.15 | NOK 0.92 0.09 USD | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.65 — |
+0.79
|
$380.44M — | $174.93K — | $7.62 — | $7.65 — | $380.44M — | 9.68 | $0.79 — | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.42 1.69 USD |
-0.41
|
A$541.74M 378.44M USD | A$600.13K 419.23K USD | A$2.39 1.67 USD | A$2.44 1.7 USD | A$541.74M 378.44M USD | 40.33 | A$0.06 0.04 USD | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.30 — |
-1.9
|
$377.59M — | $195.36K — | $9.17 — | $9.45 — | $377.59M — | 4.06 | $2.29 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.36 — |
-0.47
|
$375.83M — | $374.15K — | $6.36 — | $6.42 — | $375.83M — | 9.78 | $0.65 — | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$19.27 2.46 USD |
+1.42
|
HK$2.94B 375.33M USD | HK$274.00K 35.03K USD | HK$18.72 2.39 USD | HK$19.70 2.52 USD | HK$2.94B 375.33M USD | 1.97 | HK$9.78 1.25 USD | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.46 — |
+0.3
|
$373.83M — | $36.35K — | $13.40 — | $13.70 — | $373.83M — | 5.92 | $2.27 — | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 39.56 1.24 USD |
+0.92
|
TRY 11.87B 372.71M USD | TRY 151.22K 4.75K USD | TRY 38.88 1.22 USD | TRY 39.86 1.25 USD | TRY 11.87B 372.71M USD | 12.97 | TRY 3.05 0.1 USD | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$14.60 — |
-2.28
|
$371.66M — | $101.42K — | $14.51 — | $14.79 — | $371.66M — | 9.24 | $1.58 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||