結果ページ16 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Green Dot GDOT | $13.58 — |
+2.72
|
$754.35M — | $404.38K — | $13.26 — | $13.57 — | $754.35M — | 0 | -$0.87 — | ||
| Latitude Group Holdings Limited LFS.AX | A$1.10 0.72 USD |
0
|
A$1.14B 753.53M USD | A$436.00 288.57 USD | A$1.10 0.72 USD | A$1.11 0.73 USD | A$1.14B 753.53M USD | 18.25 | A$0.06 0.04 USD | ||
| Qudian QD | $3.96 — |
-0.25
|
$750.04M — | $267.11K — | $3.94 — | $4.12 — | $750.04M — | 15.83 | $0.25 — | ||
| Nuveen Credit Strategies Income Fund JQC | $5.05 — |
-0.2
|
$746.47M — | $499.25K — | $5.04 — | $5.07 — | $746.47M — | 12.62 | $0.40 — | ||
| AMERISAFE AMSF | $39.28 — |
+4.14
|
$745.95M — | $201.16K — | $37.70 — | $39.35 — | $745.95M — | 15.10 | $2.60 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.29 — |
-0.42
|
$743.17M — | $191.37K — | $14.27 — | $14.38 — | $743.17M — | 95.26 | $0.15 — | ||
| Orrstown Financial Services ORRF | $38.06 — |
+0.32
|
$742.12M — | $424.49K — | $37.94 — | $38.38 — | $742.12M — | 9.68 | $3.93 — | ||
| Donegal DGICA | $20.24 — |
+0.75
|
$741.63M — | $118.65K — | $19.98 — | $20.45 — | $741.63M — | 8.22 | $2.46 — | ||
| AGF Management Limited AGF-B.TO | CA$15.70 11.65 USD |
+0.96
|
CA$999.38M 741.6M USD | CA$114.16K 84.71K USD | CA$15.42 11.44 USD | CA$15.70 11.65 USD | CA$999.38M 741.6M USD | 9.40 | CA$1.67 1.24 USD | ||
| Propel Holdings Inc. PRL.TO | CA$25.38 18.83 USD |
-0.12
|
CA$998.81M 741.18M USD | CA$131.58K 97.64K USD | CA$24.78 18.39 USD | CA$25.65 19.03 USD | CA$998.81M 741.18M USD | 11.74 | CA$2.16 1.6 USD | ||
| Eagle Point Credit Company ECC | $5.65 — |
-1.91
|
$739.21M — | $2.95M — | $5.60 — | $5.75 — | $739.21M — | 31.38 | $0.18 — | ||
| Heritage Commerce Corp HTBK | $12.00 — |
+0.76
|
$737.36M — | $430.36K — | $11.87 — | $12.05 — | $737.36M — | 17.14 | $0.70 — | ||
| Mid Penn Bancorp MPB | $31.98 — |
+1.43
|
$737.09M — | $103.26K — | $31.37 — | $32.08 — | $737.09M — | 13.21 | $2.42 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.47 4.89 USD |
-1.5
|
€674.19M 736.98M USD | €360.00 393.53 USD | €0.00 0 USD | €0.00 0 USD | €674.19M 736.98M USD | 4.25 | €1.05 1.15 USD | ||
| Great Southern Bancorp GSBC | $65.02 — |
+0.85
|
$736.57M — | $52.97K — | $64.29 — | $65.29 — | $736.57M — | 10.72 | $6.06 — | ||
| Fidus Inv FDUS | $20.10 — |
+0.15
|
$732.19M — | $265.89K — | $20.01 — | $20.18 — | $732.19M — | 8.55 | $2.35 — | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥15.27 2.12 USD |
-1.1
|
CN¥5.26B 731.88M USD | CN¥6.14M 853.46K USD | CN¥15.01 2.09 USD | CN¥15.37 2.14 USD | CN¥5.26B 731.88M USD | 23.49 | CN¥0.65 0.09 USD | ||
| Flat Capital AB (publ) 87I.F | €1.34 1.46 USD |
-0.3
|
€669.38M 731.73M USD | €3.00K 3.28K USD | €1.34 1.46 USD | €1.34 1.46 USD | €669.38M 731.73M USD | 2.62 | €0.51 0.56 USD | ||
| BlackRock MuniYield Quality Fund III MYI | $10.99 — |
0
|
$730.48M — | $156.92K — | $10.97 — | $11.02 — | $730.48M — | 0 | -$0.60 — | ||
| Independent Bank IBCP | $34.90 — |
+1.19
|
$722.76M — | $185.69K — | $34.04 — | $35.21 — | $722.76M — | 10.73 | $3.25 — | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.35 0.39 USD |
+0.41
|
NT$22.72B 722.03M USD | NT$1.45M 46.18K USD | NT$12.30 0.39 USD | NT$12.40 0.39 USD | NT$22.72B 722.03M USD | 19.91 | NT$0.62 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.90 0.54 USD |
+0.3
|
NT$22.70B 721.17M USD | NT$154.29K 4.9K USD | NT$16.85 0.54 USD | NT$16.95 0.54 USD | NT$22.70B 721.17M USD | 13.41 | NT$1.26 0.04 USD | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.06 0.26 USD |
-0.48
|
HK$5.60B 715.85M USD | HK$25.00K 3.2K USD | HK$2.05 0.26 USD | HK$2.06 0.26 USD | HK$5.60B 715.85M USD | 3.96 | HK$0.52 0.07 USD | ||
| Brookfield Real Assets Income Fund RA | $12.95 — |
-0.09
|
$715.55M — | $288.35K — | $12.93 — | $13.00 — | $715.55M — | 9.31 | $1.39 — | ||
| Plato Income Maximiser Limited PL8.AX | A$1.44 0.95 USD |
+0.7
|
A$1.08B 713.51M USD | A$286.64K 189.71K USD | A$1.43 0.95 USD | A$1.45 0.96 USD | A$1.08B 713.51M USD | 13.09 | A$0.11 0.07 USD | ||
| AGF Management AGFMF | $11.15 — |
+1.73
|
$709.75M — | $200.00 — | $10.90 — | $10.96 — | $709.75M — | 9.21 | $1.21 — | ||
| John Hancock Financial Opportunities Fund BTO | $35.75 — |
-0.22
|
$707.85M — | $61.91K — | $35.69 — | $36.00 — | $707.85M — | 4.49 | $7.95 — | ||
| PRA PRAA | $18.01 — |
-0.33
|
$703.72M — | $368.91K — | $17.78 — | $18.35 — | $703.72M — | 0 | -$8.74 — | ||
| Virtus Equity & Convertible Income Fund NIE | $25.19 — |
-0.24
|
$697.99M — | $60.51K — | $25.02 — | $25.23 — | $697.99M — | 6.75 | $3.73 — | ||
| PIMCO Income Strategy Fund II PFN | $7.39 — |
-0.11
|
$696.68M — | $436.99K — | $7.37 — | $7.40 — | $696.68M — | 0 | $0.00 — | ||
| Southern Missouri Bancorp SMBC | $61.50 — |
+1.08
|
$694.38M — | $40.05K — | $60.73 — | $61.68 — | $694.38M — | 11.14 | $5.52 — | ||
| FBD Holdings plc EG7.IR | €15.50 16.94 USD |
+0.65
|
€634.42M 693.51M USD | €4.50K 4.92K USD | €15.10 16.51 USD | €15.65 17.11 USD | €634.42M 693.51M USD | 10.61 | €1.46 1.6 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$23.14 17.17 USD |
-0.69
|
CA$930.66M 690.6M USD | CA$60.08K 44.58K USD | CA$23.00 17.07 USD | CA$23.30 17.29 USD | CA$930.66M 690.6M USD | 14.10 | CA$1.64 1.22 USD | ||
| BlackRock Core Bond Trust BHK | $9.53 — |
+0.32
|
$688.30M — | $409.83K — | $9.49 — | $9.55 — | $688.30M — | 16.43 | $0.58 — | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.40 15.14 USD |
-0.39
|
CA$924.91M 686.34M USD | CA$27.51K 20.41K USD | CA$20.32 15.08 USD | CA$20.49 15.2 USD | CA$924.91M 686.34M USD | 5.76 | CA$3.54 2.63 USD | ||
| Tiptree TIPT | $17.98 — |
-0.33
|
$680.07M — | $169.28K — | $17.96 — | $18.42 — | $680.07M — | 15.63 | $1.15 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.42 — |
+0.18
|
$680.05M — | $449.72K — | $5.41 — | $5.43 — | $680.05M — | 15.94 | $0.34 — | ||
| SmartFinancial SMBK | $39.75 — |
+2.98
|
$676.86M — | $97.65K — | $38.59 — | $39.85 — | $676.86M — | 14.09 | $2.82 — | ||
| Mutares SE & Co. KGaA MUX.DE | €28.95 31.65 USD |
+1.05
|
€618.89M 676.53M USD | €21.13K 23.09K USD | €28.40 31.05 USD | €29.10 31.81 USD | €618.89M 676.53M USD | 17.76 | €1.63 1.78 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 97.00 2.73 USD |
+1.04
|
THB 24.03B 676.12M USD | THB 97.32K 2.74K USD | THB 96.00 2.7 USD | THB 97.25 2.74 USD | THB 24.03B 676.12M USD | 7.87 | THB 12.31 0.35 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 63.30 16.09 USD |
-1.86
|
PLN 2.66B 675.3M USD | PLN 117.07K 29.76K USD | PLN 63.00 16.01 USD | PLN 64.40 16.37 USD | PLN 2.66B 675.3M USD | 13.76 | PLN 4.60 1.17 USD | ||
| Waterdrop WDH | $1.82 — |
+4
|
$671.47M — | $365.32K — | $1.76 — | $1.84 — | $671.47M — | 8.66 | $0.21 — | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.76 — |
-0.51
|
$670.62M — | $176.36K — | $11.72 — | $11.80 — | $670.62M — | 9.96 | $1.18 — | ||
| Noah NOAH | $10.09 — |
-1.75
|
$669.34M — | $87.65K — | $10.04 — | $10.17 — | $669.34M — | 8.92 | $1.13 — | ||
| Central Reinsurance Corporation 2851.TW | NT$26.20 0.83 USD |
+0.58
|
NT$20.97B 666.33M USD | NT$447.94K 14.23K USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$20.97B 666.33M USD | 10.43 | NT$2.51 0.08 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.30 0.21 USD |
-1.35
|
THB 23.59B 663.87M USD | THB 4.86M 136.71K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 23.59B 663.87M USD | 10.57 | THB 0.69 0.02 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$20.69 15.35 USD |
+2.07
|
CA$892.17M 662.04M USD | CA$29.62K 21.98K USD | CA$20.30 15.06 USD | CA$20.70 15.36 USD | CA$892.17M 662.04M USD | 2.90 | CA$7.11 5.28 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹169.63 2.05 USD |
-0.12
|
₹54.59B 660.39M USD | ₹704.11K 8.52K USD | ₹168.27 2.04 USD | ₹170.90 2.07 USD | ₹54.59B 660.39M USD | 8.00 | ₹21.20 0.26 USD | ||
| Financial Institutions, Inc. FISI | $32.61 — |
+0.43
|
$656.46M — | $92.62K — | $32.45 — | $32.88 — | $656.46M — | 0 | -$2.68 — | ||
| OSHIDORI 0622.HK | HK$0.83 0.11 USD |
+2.47
|
HK$5.13B 656.2M USD | HK$3.00K 383.59 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$5.13B 656.2M USD | 0 | HK$0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.46 4.88 USD |
-1.54
|
€600.28M 656.19M USD | €205.32K 224.44K USD | €4.42 4.83 USD | €4.52 4.95 USD | €600.28M 656.19M USD | 0 | -€1.76 -1.9 USD | ||
| South Plains Financial SPFI | $40.35 — |
-0.12
|
$655.60M — | $56.12K — | $40.06 — | $40.54 — | $655.60M — | 11.49 | $3.51 — | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.13 0.7 USD |
0
|
NZ$1.06B 655.55M USD | NZ$286.12K 176.56K USD | NZ$1.12 0.69 USD | NZ$1.13 0.7 USD | NZ$1.06B 655.55M USD | 28.25 | NZ$0.04 0.02 USD | ||
| Eagle Bancorp EGBN | $21.58 — |
-0.09
|
$655.41M — | $344.84K — | $21.48 — | $21.95 — | $655.41M — | 0 | -$3.96 — | ||
| G-RESOURCES 1051.HK | HK$11.33 1.45 USD |
+1.07
|
HK$5.11B 653.09M USD | HK$10.00K 1.28K USD | HK$11.21 1.43 USD | HK$11.33 1.45 USD | HK$5.11B 653.09M USD | 9.85 | HK$1.15 0.15 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.43 4.84 USD |
-3.9
|
€595.97M 651.48M USD | €5.00K 5.47K USD | €4.42 4.83 USD | €4.52 4.94 USD | €595.97M 651.48M USD | 0 | -€1.76 -1.9 USD | ||
| Invesco Municipal Opportunity Trust VMO | $9.63 — |
+0.1
|
$649.45M — | $377.01K — | $9.63 — | $9.66 — | $649.45M — | 0 | -$0.58 — | ||
| California BanCorp. BCAL | $19.86 — |
-0.2
|
$645.80M — | $441.62K — | $19.85 — | $20.16 — | $645.80M — | 9.15 | $2.17 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.74 — |
+0.16
|
$645.53M — | $109.72K — | $12.72 — | $12.75 — | $645.53M — | 0 | -$0.78 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $37.10 — |
-1.17
|
$645.19M — | $94.93K — | $36.55 — | $37.31 — | $645.19M — | 15.39 | $2.41 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.13 — |
+0.14
|
$645.14M — | $87.26K — | $12.11 — | $12.18 — | $645.14M — | 0 | -$0.49 — | ||
| The Westaim Corporation WED.V | CA$25.91 19.23 USD |
+0.62
|
CA$869.32M 645.09M USD | CA$3.35K 2.48K USD | CA$25.33 18.8 USD | CA$25.91 19.23 USD | CA$869.32M 645.09M USD | 0 | -CA$2.29 -1.6 USD | ||
| Pepper Money Limited PPM.AX | A$2.19 1.45 USD |
+0.92
|
A$973.49M 644.31M USD | A$97.54K 64.56K USD | A$2.18 1.44 USD | A$2.23 1.48 USD | A$973.49M 644.31M USD | 9.95 | A$0.22 0.15 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.20 0.26 USD |
-0.49
|
TRY 20.50B 643.79M USD | TRY 13.32M 418.43K USD | TRY 8.19 0.26 USD | TRY 8.35 0.26 USD | TRY 20.50B 643.79M USD | 1.73 | TRY 4.72 0.15 USD | ||
| CBRE Global Real Estate Income Fund IGR | $4.25 — |
-0.47
|
$642.15M — | $1.73M — | $4.21 — | $4.27 — | $642.15M — | 12.14 | $0.35 — | ||
| First Community Bankshares FCBC | $34.91 — |
+1.51
|
$639.37M — | $41.42K — | $34.44 — | $35.23 — | $639.37M — | 12.83 | $2.72 — | ||
| ECN Capital Corp. ECN.TO | CA$3.05 2.26 USD |
0
|
CA$859.29M 637.64M USD | CA$229.32K 170.17K USD | CA$3.04 2.26 USD | CA$3.07 2.27 USD | CA$859.29M 637.64M USD | 43.57 | CA$0.07 0.05 USD | ||
| Hingham Institution for Savings HIFS | $291.59 — |
-6
|
$636.29M — | $177.06K — | $290.70 — | $308.16 — | $636.29M — | 15.10 | $19.30 — | ||
| The Westaim WEDXF | $18.78 — |
+1.13
|
$634.49M — | $400.00 — | $18.37 — | $18.78 — | $634.49M — | 0 | -$1.64 — | ||
| Pareto Bank ASA PARB.OL | NOK 85.80 8.23 USD |
+0.82
|
NOK 6.59B 631.96M USD | NOK 20.03K 1.92K USD | NOK 85.00 8.15 USD | NOK 85.80 8.23 USD | NOK 6.59B 631.96M USD | 9.94 | NOK 8.63 0.83 USD | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.30 — |
-0.33
|
$631.62M — | $225.06K — | $15.26 — | $15.36 — | $631.62M — | 11.95 | $1.28 — | ||
| BlackRock Debt Strategies Fund DSU | $10.17 — |
-0.59
|
$630.33M — | $253.09K — | $10.17 — | $10.23 — | $630.33M — | 12.87 | $0.79 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.47 — |
+0.55
|
$629.13M — | $9.64K — | $21.31 — | $21.47 — | $629.13M — | 1.93 | $11.11 — | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥8.80 1.22 USD |
+0.34
|
CN¥4.51B 627.36M USD | CN¥1.07M 148.98K USD | CN¥8.74 1.22 USD | CN¥8.82 1.23 USD | CN¥4.51B 627.36M USD | 125.71 | CN¥0.07 0.009 USD | ||
| Credit Corp Group Limited CCP.AX | A$13.93 9.22 USD |
-0.18
|
A$947.83M 627.33M USD | A$25.07K 16.59K USD | A$13.84 9.16 USD | A$14.07 9.31 USD | A$947.83M 627.33M USD | 10.16 | A$1.37 0.91 USD | ||
| Shore Bancshares SHBI | $18.73 — |
+1.24
|
$626.08M — | $302.85K — | $18.40 — | $19.21 — | $626.08M — | 10.82 | $1.73 — | ||
| ECN Capital ECNCF | $2.20 — |
0
|
$619.85M — | $99.50K — | $2.20 — | $2.20 — | $619.85M — | 44.00 | $0.05 — | ||
| OTC Markets OTCM | $51.45 — |
+0.88
|
$618.54M — | $3.70K — | $51.20 — | $51.50 — | $618.54M — | 21.26 | $2.42 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.62 — |
+1.34
|
$617.35M — | $260.46K — | $10.47 — | $10.63 — | $617.35M — | 7.58 | $1.40 — | ||
| John Hancock Premium Dividend Fund PDT | $12.55 — |
-0.85
|
$617.27M — | $229.64K — | $12.55 — | $12.65 — | $617.27M — | 5.89 | $2.13 — | ||
| American Coastal Insurance ACIC | $12.65 — |
+3.35
|
$616.88M — | $169.84K — | $12.28 — | $12.69 — | $616.88M — | 7.31 | $1.73 — | ||
| BlackRock MuniHoldings Fund MHD | $11.80 — |
+0.34
|
$615.27M — | $92.80K — | $11.74 — | $11.81 — | $615.27M — | 0 | -$0.81 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.98 — |
+0.02
|
$609.97M — | $4.80K — | $24.98 — | $24.99 — | $609.97M — | 2.49 | $10.03 — | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.83 0.23 USD |
-3.68
|
HK$4.77B 609.44M USD | HK$39.00K 4.99K USD | HK$1.74 0.22 USD | HK$1.83 0.23 USD | HK$4.77B 609.44M USD | 11.43 | HK$0.16 0.02 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.75 23 USD |
+0.43
|
A$916.71M 606.73M USD | A$1.00K 661.86 USD | A$34.75 23 USD | A$34.75 23 USD | A$916.71M 606.73M USD | 23.63 | A$1.47 0.97 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.98 0.65 USD |
-1.52
|
A$916.60M 606.66M USD | A$104.00 68.83 USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$916.60M 606.66M USD | 24.37 | A$0.04 0.03 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 7.70 0.24 USD |
-0.26
|
TRY 19.25B 604.54M USD | TRY 31.23M 980.78K USD | TRY 7.68 0.24 USD | TRY 7.90 0.25 USD | TRY 19.25B 604.54M USD | 6.31 | TRY 1.22 0.04 USD | ||
| Northrim BanCorp NRIM | $27.28 — |
+3.57
|
$602.63M — | $199.08K — | $26.14 — | $27.44 — | $602.63M — | 9.70 | $2.81 — | ||
| doValue S.p.A. DOV.MI | €2.90 3.17 USD |
+8.06
|
€549.23M 600.39M USD | €2.39M 2.61M USD | €2.60 2.84 USD | €2.93 3.21 USD | €549.23M 600.39M USD | 0 | -€0.63 -0.6 USD | ||
| Alerus Financial ALRS | $23.57 — |
+0.86
|
$598.61M — | $101.68K — | $23.10 — | $23.63 — | $598.61M — | 12.47 | $1.89 — | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.49 1.17 USD |
+0.92
|
MYR 2.80B 596.06M USD | MYR 76.00K 16.16K USD | MYR 5.44 1.16 USD | MYR 5.52 1.17 USD | MYR 2.80B 596.06M USD | 8.19 | MYR 0.67 0.14 USD | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.81 — |
0
|
$592.93M — | $156.44K — | $8.75 — | $8.82 — | $592.93M — | 8.98 | $0.98 — | ||
| Washington Trust Bancorp WASH | $30.88 — |
+0.59
|
$591.51M — | $109.04K — | $30.61 — | $31.02 — | $591.51M — | 0 | -$1.67 — | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.03 — |
+0.31
|
$591.26M — | $52.87K — | $25.83 — | $26.11 — | $591.26M — | 6.09 | $4.27 — | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0035 USD |
-0.2
|
CLP 581B 590.09M USD | CLP 26M 26.75K USD | CLP 3 0.0034 USD | CLP 4 0.0035 USD | CLP 581B 590.09M USD | 23.04 | CLP 0 0.0001 USD | ||
| Invesco Value Municipal Income Trust IIM | $12.50 — |
-0.64
|
$588.36M — | $170.88K — | $12.49 — | $12.60 — | $588.36M — | 0 | -$0.58 — | ||
| Adams Natural Resources Fund PEO | $21.83 — |
+0.37
|
$586.98M — | $62.20K — | $21.69 — | $21.93 — | $586.98M — | 0 | -$0.70 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.66 — |
+0.46
|
$586.01M — | $54.50K — | $21.45 — | $21.73 — | $586.01M — | 17.75 | $1.22 — | ||
| WAM Global Limited WGB.AX | A$2.46 1.62 USD |
+0.61
|
A$880.39M 582.69M USD | A$102.70K 67.97K USD | A$2.45 1.62 USD | A$2.46 1.63 USD | A$880.39M 582.69M USD | 8.46 | A$0.29 0.19 USD | ||
| Kvika banki hf. KVIKA.IC | ISK 18 0.13 USD |
0
|
ISK 79B 582.14M USD | ISK 4M 26.42K USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 79B 582.14M USD | 17.72 | ISK 1 0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||