$2.32T
時価総額合計
$62.89B
総出来高
BTC 56.59%     ETH 8.93%
占有率

結果ページ16 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us BlackRock Core Bond Trust BHK US $9.01
+0.22
$650.74M $211.45K $8.99 $9.04 $650.74M 12.69 $0.71
us VersaBank VBNK US $20.20
+2.69
$650.35M $93.62K $19.44 $25.05 $650.35M 30.14 $0.67
American Business Bank American Business Bank AMBZ US $72.94
+0.43
$649.18M $800.00 $72.69 $72.94 $649.18M 11.54 $6.32
ca ECN Capital Corp. ECN.TO CA CA$3.10 2.3 USD
+0.32
CA$873.37M 648.1M USD CA$494.61K 367.03K USD CA$3.09 2.29 USD CA$3.10 2.3 USD CA$873.37M 648.1M USD 44.28 CA$0.07 0.05 USD
us Hingham Institution for Savings HIFS US $294.10
+1.04
$646.21M $38.65K $290.33 $299.42 $646.21M 12.89 $22.81
tw Concord Securities Co., Ltd. 6016.TWO TW NT$29.45 0.94 USD
+3.51
NT$20.22B 642.5M USD NT$8.23M 261.53K USD NT$29.25 0.93 USD NT$30.00 0.95 USD NT$20.22B 642.5M USD 14.87 NT$1.98 0.06 USD
Vinci Compass Investments Vinci Compass Investments VINP US $9.75
+0.41
$638.79M $61.22K $9.65 $9.87 $638.79M 12.66 $0.77
my AEON Credit Service (M) Berhad 5139.KL MY MYR 5.88 1.25 USD
+0.34
MYR 3.00B 638.4M USD MYR 27.70K 5.89K USD MYR 5.88 1.25 USD MYR 5.97 1.27 USD MYR 3.00B 638.4M USD 7.73 MYR 0.76 0.16 USD
us California BanCorp BCAL US $19.77
-0.25
$635.90M $191.00K $19.75 $20.00 $635.90M 10.80 $1.83
us Peoples Financial Services PFIS US $63.52
+1.18
$635.89M $56.42K $62.08 $63.91 $635.89M 10.83 $5.86
BFF Bank S.p.A. BFF Bank S.p.A. 0RON.IL GB €2.83 3.27 USD
+2.05
€550.49M 635.45M USD €36.00 41.56 USD €0.00 0 USD €0.00 0 USD €550.49M 635.45M USD 2.21 €1.28 1.48 USD
au Qualitas Real Estate Income Fund QRI.AX AU A$1.52 1.01 USD
+0.66
A$959.31M 634.93M USD A$153.43K 101.55K USD A$1.52 1.01 USD A$1.53 1.01 USD A$959.31M 634.93M USD 12.66 A$0.12 0.08 USD
us John Hancock Premium Dividend Fund PDT US $12.80
-0.31
$629.57M $92.90K $12.78 $12.85 $629.57M 9.20 $1.39
au Latitude Group Holdings Limited LFS.AX AU A$0.91 0.6 USD
0
A$946.16M 626.22M USD A$16.25K 10.76K USD A$0.91 0.6 USD A$0.92 0.61 USD A$946.16M 626.22M USD 11.37 A$0.08 0.05 USD
Midland States Bancorp Midland States Bancorp MSBI US $30.16
+1.79
$625.21M $110.90K $29.80 $30.25 $625.21M 25.13 $1.20
us OTC Markets OTCM US $51.69
+0.72
$622.51M $4.08K $51.30 $52.80 $622.51M 19.35 $2.67
it BFF Bank S.p.A. BFF.MI IT €2.85 3.29 USD
+2.96
€538.74M 621.89M USD €7.05M 8.13M USD €2.79 3.22 USD €2.89 3.34 USD €538.74M 621.89M USD 10.96 €0.26 0.3 USD
Bar Harbor Bankshares Bar Harbor Bankshares BHB US $36.97
+0.98
$618.96M $102.76K $36.10 $37.12 $618.96M 15.02 $2.46
us Northfield Bancorp, Inc. NFBK US $14.78
+0.68
$617.27M $237.85K $14.64 $14.80 $617.27M 113.69 $0.13
my Syarikat Takaful Malaysia Keluarga Berhad 6139.KL MY MYR 3.32 0.71 USD
+0.3
MYR 2.90B 615.7M USD MYR 100.40K 21.35K USD MYR 3.30 0.7 USD MYR 3.32 0.71 USD MYR 2.90B 615.7M USD 7.37 MYR 0.45 0.1 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.80 0.1 USD
+3.9
HK$4.81B 615.35M USD HK$1.32M 168.78K USD HK$0.78 0.1 USD HK$0.82 0.1 USD HK$4.81B 615.35M USD 0 -HK$0.10 -0.01 USD
us Western Asset Emerging Markets Debt Fund EMD US $10.57
+0.67
$614.44M $101.46K $10.45 $10.60 $614.44M 6.07 $1.74
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.74
-0.09
$612.14M $135.82K $11.70 $11.77 $612.14M 37.87 $0.31
us Gladstone Inv GAIN US $15.37
+0.33
$612.06M $191.66K $15.21 $15.62 $612.06M 3.22 $4.77
Canadian Banc Corp. Canadian Banc Corp. BK.TO CA CA$15.28 11.34 USD
+0.26
CA$823.71M 611.25M USD CA$341.43K 253.36K USD CA$15.16 11.25 USD CA$15.32 11.37 USD CA$823.71M 611.25M USD 3.62 CA$4.22 3.13 USD
Hypoport SE Hypoport SE HYQ.DE DE €79.50 91.77 USD
+6.35
€529.05M 610.7M USD €31.32K 36.16K USD €76.75 88.6 USD €82.60 95.35 USD €529.05M 610.7M USD 18.79 €4.23 4.88 USD
us BlackRock Debt Strategies Fund DSU US $9.70
-0.21
$610.43M $281.19K $9.70 $9.76 $610.43M 14.05 $0.69
us Red River Bancshares RRBI US $92.70
+1.39
$610.40M $145.55K $91.30 $93.25 $610.40M 13.89 $6.67
Bangkok Commercial Asset Management Public Company Limited Bangkok Commercial Asset Management Public Company Limited BAM.BK TH THB 6.70 0.19 USD
0
THB 21.65B 609.3M USD THB 15.00M 422.08K USD THB 6.60 0.19 USD THB 6.80 0.19 USD THB 21.65B 609.3M USD 11.96 THB 0.56 0.02 USD
cn Zhuhai Huajin Capital Co., Ltd. 000532.SZ CN CN¥11.89 1.75 USD
+2.94
CN¥4.10B 604.73M USD CN¥7.16M 1.06M USD CN¥11.53 1.7 USD CN¥12.19 1.8 USD CN¥4.10B 604.73M USD 33.97 CN¥0.35 0.05 USD
sr The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR SR SAR 16.40 4.38 USD
+2.82
SAR 2.27B 604.45M USD SAR 1.51M 402.73K USD SAR 15.96 4.26 USD SAR 16.49 4.4 USD SAR 2.27B 604.45M USD 44.32 SAR 0.37 0.1 USD
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG 0R9K.IL GB €3.45 3.99 USD
+1.95
€520.60M 600.95M USD €6.25K 7.22K USD €0.00 0 USD €0.00 0 USD €520.60M 600.95M USD 3.28 €1.05 1.21 USD
Basler Kantonalbank Basler Kantonalbank BSKP.SW CH CHF 93.70 117.52 USD
-0.85
CHF 477.84M 599.33M USD CHF 6.44K 8.08K USD CHF 93.60 117.4 USD CHF 96.40 120.91 USD CHF 477.84M 599.33M USD 21.39 CHF 4.38 5.49 USD
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.61
+0.05
$599.32M $19.81K $20.55 $20.70 $599.32M 9.32 $2.21
PRA PRA PRAA US $15.69
+1.1
$598.43M $580.43K $15.41 $15.87 $598.43M 0 -$7.15
se Flat Capital AB (publ) FLAT-B.ST SE SEK 12.31 1.2 USD
+7.98
SEK 6.13B 598.21M USD SEK 903.72K 88.21K USD SEK 11.56 1.13 USD SEK 12.65 1.23 USD SEK 6.13B 598.21M USD 0 -SEK 19.14 -1.8 USD
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.78
+0.19
$597.10M $158.12K $10.72 $10.81 $597.10M 539.00 $0.02
us Abrdn Asia-Pacific Income Fund FAX US $14.46
+0.63
$596.95M $129.56K $14.31 $14.47 $596.95M 16.43 $0.88
us Invesco Value Municipal Income Trust IIM US $12.61
-0.39
$593.74M $49.43K $12.61 $12.70 $593.74M 31.52 $0.40
AMERISAFE AMERISAFE AMSF US $31.53
-0.85
$589.73M $144.98K $31.20 $31.82 $589.73M 12.97 $2.43
us ACNB ACNB US $57.50
+0.86
$587.19M $53.11K $57.30 $57.81 $587.19M 11.61 $4.95
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $10.18
+0.39
$576.79M $129.01K $10.02 $10.24 $576.79M 113.11 $0.09
au Qualitas Limited QAL.AX AU A$2.89 1.91 USD
+4.53
A$869.61M 575.56M USD A$82.02K 54.28K USD A$2.76 1.83 USD A$2.94 1.94 USD A$869.61M 575.56M USD 22.19 A$0.13 0.09 USD
us Northrim BanCorp NRIM US $25.80
+1.1
$573.91M $131.54K $25.46 $25.91 $573.91M 8.95 $2.88
Southern First Bancshares Southern First Bancshares SFST US $60.68
-1.35
$573.74M $196.37K $60.61 $62.38 $573.74M 14.24 $4.26
us The Gabelli Utility Trust GUT US $6.36
-0.31
$569.85M $219.50K $6.33 $6.38 $569.85M 11.77 $0.54
Unity Bancorp Unity Bancorp UNTY US $56.63
+2.13
$568.62M $105.24K $55.78 $56.76 $568.62M 9.53 $5.94
br Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA BR R$99.40 20.15 USD
+0.1
R$2.80B 567.52M USD R$25.85K 5.24K USD R$99.19 20.1 USD R$99.59 20.19 USD R$2.80B 567.52M USD 6.96 R$14.27 2.89 USD
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.84
+0.94
$566.87M $122.89K $12.72 $12.91 $566.87M 4.77 $2.69
us Civista Bancshares CIVB US $27.21
+1.72
$565.51M $71.36K $26.87 $27.24 $565.51M 10.07 $2.70
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.37
+0.72
$563.32M $115.56K $8.33 $8.40 $563.32M 11.31 $0.74
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.27
0
$560.94M $99.16K $10.21 $10.30 $560.94M 256.75 $0.04
de ProCredit Holding AG PCZ.DE DE €8.23 9.5 USD
+3
€484.73M 559.55M USD €100.07K 115.51K USD €8.04 9.28 USD €8.37 9.66 USD €484.73M 559.55M USD 6.05 €1.36 1.57 USD
Bridgewater Bancshares Bridgewater Bancshares BWB US $20.00
+1.42
$557.67M $264.17K $19.68 $20.00 $557.67M 11.36 $1.76
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.64 0.65 USD
-2.92
TRY 17.75B 557.44M USD TRY 10.79M 338.88K USD TRY 20.22 0.63 USD TRY 21.98 0.69 USD TRY 17.75B 557.44M USD 13.06 TRY 1.58 0.05 USD
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.70
+0.69
$555.62M $155.19K $8.46 $8.72 $555.62M 5.95 $1.46
Capital Bancorp Capital Bancorp CBNK US $34.07
+1.19
$554.93M $80.95K $33.41 $34.18 $554.93M 10.26 $3.32
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.21
+0.59
$553.71M $309.33K $10.12 $10.24 $553.71M 32.93 $0.31
au Credit Corp Group Limited CCP.AX AU A$12.29 8.13 USD
+1.7
A$836.20M 553.45M USD A$115.61K 76.52K USD A$12.22 8.09 USD A$12.36 8.18 USD A$836.20M 553.45M USD 8.96 A$1.37 0.91 USD
us Kearny Financial KRNY US $8.79
+1.5
$553.18M $344.44K $8.69 $8.79 $553.18M 15.42 $0.57
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG PBB.DE DE €3.51 4.05 USD
+4.34
€472.01M 544.86M USD €259.85K 299.95K USD €3.31 3.82 USD €3.53 4.08 USD €472.01M 544.86M USD 0 -€2.44 -2.8 USD
us The Taiwan Fund TWN US $94.79
-1.7
$544.29M $96.91K $93.06 $98.69 $544.29M 2.43 $38.86
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.83
-0.2
$543.95M $108.33K $9.81 $9.86 $543.95M 32.76 $0.30
us Crawford & Company CRD-A US $11.14
-0.71
$542.97M $95.11K $11.05 $11.48 $542.97M 30.94 $0.36
se Svolder AB (publ) SVOL-B.ST SE SEK 54.30 5.3 USD
+3.13
SEK 5.56B 542.76M USD SEK 466.23K 45.51K USD SEK 53.20 5.19 USD SEK 55.40 5.41 USD SEK 5.56B 542.76M USD 0 -SEK 0.72 -0.07 USD
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.74
0
$540.81M $57.80K $10.72 $10.78 $540.81M 34.64 $0.31
Greenlight Capital Re Greenlight Capital Re GLRE US $16.11
+1.45
$534.31M $123.42K $15.76 $16.13 $534.31M 6.82 $2.36
Home Bancorp Home Bancorp HBCP US $68.08
+1.19
$533.93M $23.99K $67.50 $68.16 $533.93M 11.44 $5.95
us Sierra Bancorp BSRR US $40.68
+1.07
$532.06M $51.26K $39.79 $40.82 $532.06M 11.89 $3.42
us Invesco Quality Municipal Income Trust IQI US $10.04
+0.2
$530.95M $126.23K $9.96 $10.08 $530.95M 29.52 $0.34
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $40.94
+0.12
$529.11M $45.33K $40.44 $41.10 $529.11M 6.91 $5.92
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.81
+1.4
$526.47M $424.96K $5.76 $5.85 $526.47M 6.45 $0.90
us Crawford & Company CRD-B US $10.79
-0.09
$525.91M $2.39K $10.56 $10.86 $525.91M 29.97 $0.36
us Flushing Financial FFIC US $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.36
+0.56
$523.98M $68.02K $14.25 $14.47 $523.98M 6.24 $2.30
it doValue S.p.A. DOV.MI IT €2.37 2.73 USD
+4.23
€449.10M 518.41M USD €1.39M 1.6M USD €2.30 2.65 USD €2.37 2.74 USD €449.10M 518.41M USD 0 -€0.09 -0.1 USD
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.46
-0.35
$517.62M $302.98K $8.46 $8.53 $517.62M 11.91 $0.71
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.66
-0.16
$517.25M $119.77K $10.63 $10.68 $517.25M 41.01 $0.26
MyState Limited MyState Limited MYS.AX AU A$4.58 3.03 USD
+0.44
A$780.52M 516.59M USD A$68.41K 45.28K USD A$4.56 3.02 USD A$4.59 3.04 USD A$780.52M 516.59M USD 18.32 A$0.25 0.17 USD
au WAM Global Limited WGB.AX AU A$2.17 1.44 USD
-0.91
A$780.33M 516.47M USD A$352.63K 233.39K USD A$2.15 1.42 USD A$2.19 1.45 USD A$780.33M 516.47M USD 43.39 A$0.05 0.03 USD
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩3,265 2.46 USD
-2.39
₩683B 515.63M USD ₩4M 2.85K USD ₩3,200 2.42 USD ₩3,515 2.65 USD ₩683B 515.63M USD 0 ₩0 0 USD
no Pareto Bank ASA PARB.OL NO NOK 70.00 6.71 USD
+4.32
NOK 5.37B 515.59M USD NOK 64.03K 6.14K USD NOK 67.40 6.47 USD NOK 70.20 6.73 USD NOK 5.37B 515.59M USD 10.27 NOK 6.81 0.65 USD
us Abrdn Life Sciences Investors HQL US $16.95
+0.53
$515.42M $98.91K $16.76 $17.11 $515.42M 2.55 $6.64
us Greene County Bancorp GCBC US $30.17
+3.5
$513.66M $38.07K $29.50 $30.70 $513.66M 13.17 $2.29
LendingTree LendingTree TREE US $36.55
-0.59
$509.98M $127.62K $36.52 $37.70 $509.98M 2.82 $12.92
tw Mercuries & Associates Holding, Ltd. 2905.TW TW NT$15.15 0.48 USD
+1.68
NT$15.96B 507.04M USD NT$839.24K 26.67K USD NT$15.00 0.48 USD NT$15.25 0.48 USD NT$15.96B 507.04M USD 21.33 NT$0.71 0.02 USD
First Business Financial Services First Business Financial Services FBIZ US $60.62
+1.42
$506.91M $28.10K $60.20 $60.99 $506.91M 10.00 $6.06
American Coastal Insurance American Coastal Insurance ACIC US $10.45
+0.1
$506.45M $282.91K $10.40 $10.60 $506.45M 4.88 $2.14
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.82
0
$505.04M $903.70K $3.76 $3.83 $505.04M 0 -$1.05
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.27
0
$503.53M $135.68K $11.26 $11.29 $503.53M 16.82 $0.67
us Eaton Vance Municipal Bond Fund EIM US $9.80
-0.41
$503.45M $28.86K $9.80 $9.84 $503.45M 42.60 $0.23
Waterdrop Waterdrop WDH US $1.40
-0.71
$503.02M $154.67K $1.40 $1.42 $503.02M 6.36 $0.22
cn Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS CN CN¥7.85 1.16 USD
+0.51
CN¥3.40B 502.15M USD CN¥2.00M 295.71K USD CN¥7.79 1.15 USD CN¥8.04 1.19 USD CN¥3.40B 502.15M USD 0 -CN¥0.83 -0.1 USD
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.63
+0.39
$501.97M $22.71K $30.30 $30.91 $501.97M 5.69 $5.38
gr Euronext Athens Holding S.A. EXAE.AT GR €7.50 8.66 USD
+0.13
€433.88M 500.84M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €433.88M 500.84M USD 13.63 €0.55 0.63 USD
us PIMCO Municipal Income Fund II PML US $7.46
-1.06
$496.05M $523.71K $7.46 $7.53 $496.05M 746.00 $0.01
jp Daikokuya Holdings Co.,Ltd. 6993.T JP ¥99 0.67 USD
-1
¥73B 494.45M USD ¥3M 19.38K USD ¥99 0.67 USD ¥102 0.69 USD ¥73B 494.45M USD 0 -¥6 -0.03 USD
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.44
+0.45
$494.23M $54.69K $13.40 $13.50 $494.23M 13.04 $1.03
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.24
-0.97
$494.05M $52.20K $12.19 $12.41 $494.05M 5.74 $2.13
us Orange County Bancorp OBT US $36.73
+2.08
$492.47M $57.70K $36.06 $36.98 $492.47M 10.77 $3.41
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency