結果ページ16 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock Core Bond Trust
BHK
US
|
$9.01 — |
+0.22
|
$650.74M — | $211.45K — | $8.99 — | $9.04 — | $650.74M — | 12.69 | $0.71 — | ||
|
VersaBank
VBNK
US
|
$20.20 — |
+2.69
|
$650.35M — | $93.62K — | $19.44 — | $25.05 — | $650.35M — | 30.14 | $0.67 — | ||
American Business Bank
AMBZ
US
|
$72.94 — |
+0.43
|
$649.18M — | $800.00 — | $72.69 — | $72.94 — | $649.18M — | 11.54 | $6.32 — | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
|
Hingham Institution for Savings
HIFS
US
|
$294.10 — |
+1.04
|
$646.21M — | $38.65K — | $290.33 — | $299.42 — | $646.21M — | 12.89 | $22.81 — | ||
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$29.45 0.94 USD |
+3.51
|
NT$20.22B 642.5M USD | NT$8.23M 261.53K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$20.22B 642.5M USD | 14.87 | NT$1.98 0.06 USD | ||
Vinci Compass Investments
VINP
US
|
$9.75 — |
+0.41
|
$638.79M — | $61.22K — | $9.65 — | $9.87 — | $638.79M — | 12.66 | $0.77 — | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.88 1.25 USD |
+0.34
|
MYR 3.00B 638.4M USD | MYR 27.70K 5.89K USD | MYR 5.88 1.25 USD | MYR 5.97 1.27 USD | MYR 3.00B 638.4M USD | 7.73 | MYR 0.76 0.16 USD | ||
|
California BanCorp
BCAL
US
|
$19.77 — |
-0.25
|
$635.90M — | $191.00K — | $19.75 — | $20.00 — | $635.90M — | 10.80 | $1.83 — | ||
|
Peoples Financial Services
PFIS
US
|
$63.52 — |
+1.18
|
$635.89M — | $56.42K — | $62.08 — | $63.91 — | $635.89M — | 10.83 | $5.86 — | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.83 3.27 USD |
+2.05
|
€550.49M 635.45M USD | €36.00 41.56 USD | €0.00 0 USD | €0.00 0 USD | €550.49M 635.45M USD | 2.21 | €1.28 1.48 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.52 1.01 USD |
+0.66
|
A$959.31M 634.93M USD | A$153.43K 101.55K USD | A$1.52 1.01 USD | A$1.53 1.01 USD | A$959.31M 634.93M USD | 12.66 | A$0.12 0.08 USD | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.80 — |
-0.31
|
$629.57M — | $92.90K — | $12.78 — | $12.85 — | $629.57M — | 9.20 | $1.39 — | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.91 0.6 USD |
0
|
A$946.16M 626.22M USD | A$16.25K 10.76K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$946.16M 626.22M USD | 11.37 | A$0.08 0.05 USD | ||
Midland States Bancorp
MSBI
US
|
$30.16 — |
+1.79
|
$625.21M — | $110.90K — | $29.80 — | $30.25 — | $625.21M — | 25.13 | $1.20 — | ||
|
OTC Markets
OTCM
US
|
$51.69 — |
+0.72
|
$622.51M — | $4.08K — | $51.30 — | $52.80 — | $622.51M — | 19.35 | $2.67 — | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.85 3.29 USD |
+2.96
|
€538.74M 621.89M USD | €7.05M 8.13M USD | €2.79 3.22 USD | €2.89 3.34 USD | €538.74M 621.89M USD | 10.96 | €0.26 0.3 USD | ||
Bar Harbor Bankshares
BHB
US
|
$36.97 — |
+0.98
|
$618.96M — | $102.76K — | $36.10 — | $37.12 — | $618.96M — | 15.02 | $2.46 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.78 — |
+0.68
|
$617.27M — | $237.85K — | $14.64 — | $14.80 — | $617.27M — | 113.69 | $0.13 — | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.32 0.71 USD |
+0.3
|
MYR 2.90B 615.7M USD | MYR 100.40K 21.35K USD | MYR 3.30 0.7 USD | MYR 3.32 0.71 USD | MYR 2.90B 615.7M USD | 7.37 | MYR 0.45 0.1 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.80 0.1 USD |
+3.9
|
HK$4.81B 615.35M USD | HK$1.32M 168.78K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$4.81B 615.35M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.57 — |
+0.67
|
$614.44M — | $101.46K — | $10.45 — | $10.60 — | $614.44M — | 6.07 | $1.74 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.74 — |
-0.09
|
$612.14M — | $135.82K — | $11.70 — | $11.77 — | $612.14M — | 37.87 | $0.31 — | ||
|
Gladstone Inv
GAIN
US
|
$15.37 — |
+0.33
|
$612.06M — | $191.66K — | $15.21 — | $15.62 — | $612.06M — | 3.22 | $4.77 — | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.28 11.34 USD |
+0.26
|
CA$823.71M 611.25M USD | CA$341.43K 253.36K USD | CA$15.16 11.25 USD | CA$15.32 11.37 USD | CA$823.71M 611.25M USD | 3.62 | CA$4.22 3.13 USD | ||
Hypoport SE
HYQ.DE
DE
|
€79.50 91.77 USD |
+6.35
|
€529.05M 610.7M USD | €31.32K 36.16K USD | €76.75 88.6 USD | €82.60 95.35 USD | €529.05M 610.7M USD | 18.79 | €4.23 4.88 USD | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.70 — |
-0.21
|
$610.43M — | $281.19K — | $9.70 — | $9.76 — | $610.43M — | 14.05 | $0.69 — | ||
|
Red River Bancshares
RRBI
US
|
$92.70 — |
+1.39
|
$610.40M — | $145.55K — | $91.30 — | $93.25 — | $610.40M — | 13.89 | $6.67 — | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 21.65B 609.3M USD | THB 15.00M 422.08K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 21.65B 609.3M USD | 11.96 | THB 0.56 0.02 USD | ||
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.89 1.75 USD |
+2.94
|
CN¥4.10B 604.73M USD | CN¥7.16M 1.06M USD | CN¥11.53 1.7 USD | CN¥12.19 1.8 USD | CN¥4.10B 604.73M USD | 33.97 | CN¥0.35 0.05 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.40 4.38 USD |
+2.82
|
SAR 2.27B 604.45M USD | SAR 1.51M 402.73K USD | SAR 15.96 4.26 USD | SAR 16.49 4.4 USD | SAR 2.27B 604.45M USD | 44.32 | SAR 0.37 0.1 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.45 3.99 USD |
+1.95
|
€520.60M 600.95M USD | €6.25K 7.22K USD | €0.00 0 USD | €0.00 0 USD | €520.60M 600.95M USD | 3.28 | €1.05 1.21 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 93.70 117.52 USD |
-0.85
|
CHF 477.84M 599.33M USD | CHF 6.44K 8.08K USD | CHF 93.60 117.4 USD | CHF 96.40 120.91 USD | CHF 477.84M 599.33M USD | 21.39 | CHF 4.38 5.49 USD | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.61 — |
+0.05
|
$599.32M — | $19.81K — | $20.55 — | $20.70 — | $599.32M — | 9.32 | $2.21 — | ||
PRA
PRAA
US
|
$15.69 — |
+1.1
|
$598.43M — | $580.43K — | $15.41 — | $15.87 — | $598.43M — | 0 | -$7.15 — | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 12.31 1.2 USD |
+7.98
|
SEK 6.13B 598.21M USD | SEK 903.72K 88.21K USD | SEK 11.56 1.13 USD | SEK 12.65 1.23 USD | SEK 6.13B 598.21M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.78 — |
+0.19
|
$597.10M — | $158.12K — | $10.72 — | $10.81 — | $597.10M — | 539.00 | $0.02 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.46 — |
+0.63
|
$596.95M — | $129.56K — | $14.31 — | $14.47 — | $596.95M — | 16.43 | $0.88 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.61 — |
-0.39
|
$593.74M — | $49.43K — | $12.61 — | $12.70 — | $593.74M — | 31.52 | $0.40 — | ||
AMERISAFE
AMSF
US
|
$31.53 — |
-0.85
|
$589.73M — | $144.98K — | $31.20 — | $31.82 — | $589.73M — | 12.97 | $2.43 — | ||
|
ACNB
ACNB
US
|
$57.50 — |
+0.86
|
$587.19M — | $53.11K — | $57.30 — | $57.81 — | $587.19M — | 11.61 | $4.95 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.18 — |
+0.39
|
$576.79M — | $129.01K — | $10.02 — | $10.24 — | $576.79M — | 113.11 | $0.09 — | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.89 1.91 USD |
+4.53
|
A$869.61M 575.56M USD | A$82.02K 54.28K USD | A$2.76 1.83 USD | A$2.94 1.94 USD | A$869.61M 575.56M USD | 22.19 | A$0.13 0.09 USD | ||
|
Northrim BanCorp
NRIM
US
|
$25.80 — |
+1.1
|
$573.91M — | $131.54K — | $25.46 — | $25.91 — | $573.91M — | 8.95 | $2.88 — | ||
Southern First Bancshares
SFST
US
|
$60.68 — |
-1.35
|
$573.74M — | $196.37K — | $60.61 — | $62.38 — | $573.74M — | 14.24 | $4.26 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.36 — |
-0.31
|
$569.85M — | $219.50K — | $6.33 — | $6.38 — | $569.85M — | 11.77 | $0.54 — | ||
Unity Bancorp
UNTY
US
|
$56.63 — |
+2.13
|
$568.62M — | $105.24K — | $55.78 — | $56.76 — | $568.62M — | 9.53 | $5.94 — | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.40 20.15 USD |
+0.1
|
R$2.80B 567.52M USD | R$25.85K 5.24K USD | R$99.19 20.1 USD | R$99.59 20.19 USD | R$2.80B 567.52M USD | 6.96 | R$14.27 2.89 USD | ||
Advent Convertible and Income Fund
AVK
US
|
$12.84 — |
+0.94
|
$566.87M — | $122.89K — | $12.72 — | $12.91 — | $566.87M — | 4.77 | $2.69 — | ||
|
Civista Bancshares
CIVB
US
|
$27.21 — |
+1.72
|
$565.51M — | $71.36K — | $26.87 — | $27.24 — | $565.51M — | 10.07 | $2.70 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.37 — |
+0.72
|
$563.32M — | $115.56K — | $8.33 — | $8.40 — | $563.32M — | 11.31 | $0.74 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.27 — |
0
|
$560.94M — | $99.16K — | $10.21 — | $10.30 — | $560.94M — | 256.75 | $0.04 — | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.23 9.5 USD |
+3
|
€484.73M 559.55M USD | €100.07K 115.51K USD | €8.04 9.28 USD | €8.37 9.66 USD | €484.73M 559.55M USD | 6.05 | €1.36 1.57 USD | ||
Bridgewater Bancshares
BWB
US
|
$20.00 — |
+1.42
|
$557.67M — | $264.17K — | $19.68 — | $20.00 — | $557.67M — | 11.36 | $1.76 — | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.64 0.65 USD |
-2.92
|
TRY 17.75B 557.44M USD | TRY 10.79M 338.88K USD | TRY 20.22 0.63 USD | TRY 21.98 0.69 USD | TRY 17.75B 557.44M USD | 13.06 | TRY 1.58 0.05 USD | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.70 — |
+0.69
|
$555.62M — | $155.19K — | $8.46 — | $8.72 — | $555.62M — | 5.95 | $1.46 — | ||
Capital Bancorp
CBNK
US
|
$34.07 — |
+1.19
|
$554.93M — | $80.95K — | $33.41 — | $34.18 — | $554.93M — | 10.26 | $3.32 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.21 — |
+0.59
|
$553.71M — | $309.33K — | $10.12 — | $10.24 — | $553.71M — | 32.93 | $0.31 — | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.29 8.13 USD |
+1.7
|
A$836.20M 553.45M USD | A$115.61K 76.52K USD | A$12.22 8.09 USD | A$12.36 8.18 USD | A$836.20M 553.45M USD | 8.96 | A$1.37 0.91 USD | ||
|
Kearny Financial
KRNY
US
|
$8.79 — |
+1.5
|
$553.18M — | $344.44K — | $8.69 — | $8.79 — | $553.18M — | 15.42 | $0.57 — | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.51 4.05 USD |
+4.34
|
€472.01M 544.86M USD | €259.85K 299.95K USD | €3.31 3.82 USD | €3.53 4.08 USD | €472.01M 544.86M USD | 0 | -€2.44 -2.8 USD | ||
|
The Taiwan Fund
TWN
US
|
$94.79 — |
-1.7
|
$544.29M — | $96.91K — | $93.06 — | $98.69 — | $544.29M — | 2.43 | $38.86 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.83 — |
-0.2
|
$543.95M — | $108.33K — | $9.81 — | $9.86 — | $543.95M — | 32.76 | $0.30 — | ||
|
Crawford & Company
CRD-A
US
|
$11.14 — |
-0.71
|
$542.97M — | $95.11K — | $11.05 — | $11.48 — | $542.97M — | 30.94 | $0.36 — | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 54.30 5.3 USD |
+3.13
|
SEK 5.56B 542.76M USD | SEK 466.23K 45.51K USD | SEK 53.20 5.19 USD | SEK 55.40 5.41 USD | SEK 5.56B 542.76M USD | 0 | -SEK 0.72 -0.07 USD | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.74 — |
0
|
$540.81M — | $57.80K — | $10.72 — | $10.78 — | $540.81M — | 34.64 | $0.31 — | ||
Greenlight Capital Re
GLRE
US
|
$16.11 — |
+1.45
|
$534.31M — | $123.42K — | $15.76 — | $16.13 — | $534.31M — | 6.82 | $2.36 — | ||
Home Bancorp
HBCP
US
|
$68.08 — |
+1.19
|
$533.93M — | $23.99K — | $67.50 — | $68.16 — | $533.93M — | 11.44 | $5.95 — | ||
|
Sierra Bancorp
BSRR
US
|
$40.68 — |
+1.07
|
$532.06M — | $51.26K — | $39.79 — | $40.82 — | $532.06M — | 11.89 | $3.42 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.04 — |
+0.2
|
$530.95M — | $126.23K — | $9.96 — | $10.08 — | $530.95M — | 29.52 | $0.34 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.94 — |
+0.12
|
$529.11M — | $45.33K — | $40.44 — | $41.10 — | $529.11M — | 6.91 | $5.92 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.81 — |
+1.4
|
$526.47M — | $424.96K — | $5.76 — | $5.85 — | $526.47M — | 6.45 | $0.90 — | ||
|
Crawford & Company
CRD-B
US
|
$10.79 — |
-0.09
|
$525.91M — | $2.39K — | $10.56 — | $10.86 — | $525.91M — | 29.97 | $0.36 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.36 — |
+0.56
|
$523.98M — | $68.02K — | $14.25 — | $14.47 — | $523.98M — | 6.24 | $2.30 — | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.37 2.73 USD |
+4.23
|
€449.10M 518.41M USD | €1.39M 1.6M USD | €2.30 2.65 USD | €2.37 2.74 USD | €449.10M 518.41M USD | 0 | -€0.09 -0.1 USD | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.46 — |
-0.35
|
$517.62M — | $302.98K — | $8.46 — | $8.53 — | $517.62M — | 11.91 | $0.71 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.66 — |
-0.16
|
$517.25M — | $119.77K — | $10.63 — | $10.68 — | $517.25M — | 41.01 | $0.26 — | ||
MyState Limited
MYS.AX
AU
|
A$4.58 3.03 USD |
+0.44
|
A$780.52M 516.59M USD | A$68.41K 45.28K USD | A$4.56 3.02 USD | A$4.59 3.04 USD | A$780.52M 516.59M USD | 18.32 | A$0.25 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.17 1.44 USD |
-0.91
|
A$780.33M 516.47M USD | A$352.63K 233.39K USD | A$2.15 1.42 USD | A$2.19 1.45 USD | A$780.33M 516.47M USD | 43.39 | A$0.05 0.03 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,265 2.46 USD |
-2.39
|
₩683B 515.63M USD | ₩4M 2.85K USD | ₩3,200 2.42 USD | ₩3,515 2.65 USD | ₩683B 515.63M USD | 0 | ₩0 0 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 70.00 6.71 USD |
+4.32
|
NOK 5.37B 515.59M USD | NOK 64.03K 6.14K USD | NOK 67.40 6.47 USD | NOK 70.20 6.73 USD | NOK 5.37B 515.59M USD | 10.27 | NOK 6.81 0.65 USD | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$16.95 — |
+0.53
|
$515.42M — | $98.91K — | $16.76 — | $17.11 — | $515.42M — | 2.55 | $6.64 — | ||
|
Greene County Bancorp
GCBC
US
|
$30.17 — |
+3.5
|
$513.66M — | $38.07K — | $29.50 — | $30.70 — | $513.66M — | 13.17 | $2.29 — | ||
LendingTree
TREE
US
|
$36.55 — |
-0.59
|
$509.98M — | $127.62K — | $36.52 — | $37.70 — | $509.98M — | 2.82 | $12.92 — | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.15 0.48 USD |
+1.68
|
NT$15.96B 507.04M USD | NT$839.24K 26.67K USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$15.96B 507.04M USD | 21.33 | NT$0.71 0.02 USD | ||
First Business Financial Services
FBIZ
US
|
$60.62 — |
+1.42
|
$506.91M — | $28.10K — | $60.20 — | $60.99 — | $506.91M — | 10.00 | $6.06 — | ||
American Coastal Insurance
ACIC
US
|
$10.45 — |
+0.1
|
$506.45M — | $282.91K — | $10.40 — | $10.60 — | $506.45M — | 4.88 | $2.14 — | ||
Eagle Point Credit Company
ECC
US
|
$3.82 — |
0
|
$505.04M — | $903.70K — | $3.76 — | $3.83 — | $505.04M — | 0 | -$1.05 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.27 — |
0
|
$503.53M — | $135.68K — | $11.26 — | $11.29 — | $503.53M — | 16.82 | $0.67 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.80 — |
-0.41
|
$503.45M — | $28.86K — | $9.80 — | $9.84 — | $503.45M — | 42.60 | $0.23 — | ||
Waterdrop
WDH
US
|
$1.40 — |
-0.71
|
$503.02M — | $154.67K — | $1.40 — | $1.42 — | $503.02M — | 6.36 | $0.22 — | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.85 1.16 USD |
+0.51
|
CN¥3.40B 502.15M USD | CN¥2.00M 295.71K USD | CN¥7.79 1.15 USD | CN¥8.04 1.19 USD | CN¥3.40B 502.15M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.63 — |
+0.39
|
$501.97M — | $22.71K — | $30.30 — | $30.91 — | $501.97M — | 5.69 | $5.38 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.50 8.66 USD |
+0.13
|
€433.88M 500.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €433.88M 500.84M USD | 13.63 | €0.55 0.63 USD | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.46 — |
-1.06
|
$496.05M — | $523.71K — | $7.46 — | $7.53 — | $496.05M — | 746.00 | $0.01 — | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥99 0.67 USD |
-1
|
¥73B 494.45M USD | ¥3M 19.38K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥73B 494.45M USD | 0 | -¥6 -0.03 USD | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.44 — |
+0.45
|
$494.23M — | $54.69K — | $13.40 — | $13.50 — | $494.23M — | 13.04 | $1.03 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.24 — |
-0.97
|
$494.05M — | $52.20K — | $12.19 — | $12.41 — | $494.05M — | 5.74 | $2.13 — | ||
|
Orange County Bancorp
OBT
US
|
$36.73 — |
+2.08
|
$492.47M — | $57.70K — | $36.06 — | $36.98 — | $492.47M — | 10.77 | $3.41 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||