Result Page 16 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Civista Bancshares
CIVB
US
|
$27.58 — |
+3.1
|
$573.51M — | $35.95K — | $27.27 — | $27.75 — | $573.51M — | 10.25 | $2.69 — | ||
Bridgewater Bancshares
BWB
US
|
$20.55 — |
+2.11
|
$573.15M — | $10.06K — | $20.05 — | $20.84 — | $573.15M — | 10.54 | $1.95 — | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 20.36B 572.93M USD | THB 5.15M 145K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 20.36B 572.93M USD | 27.39 | THB 0.23 0.006 USD | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.62 — |
-0.29
|
$558.11M — | $107.05K — | $8.60 — | $8.63 — | $558.11M — | 19.57 | $0.44 — | ||
Bank7
BSVN
US
|
$57.72 — |
+0.4
|
$549.83M — | $32.67K — | $57.32 — | $57.93 — | $549.83M — | 13.42 | $4.30 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$18.06 — |
+0.73
|
$549.17M — | $18.45K — | $17.84 — | $18.08 — | $549.17M — | 2.71 | $6.64 — | ||
Investors Title
ITIC
US
|
$290.11 — |
-0.08
|
$547.73M — | $7.90K — | $289.55 — | $292.21 — | $547.73M — | 13.58 | $21.36 — | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.00 2.1 USD |
0
|
A$781.91M 546.22M USD | A$256.09K 178.89K USD | A$2.99 2.09 USD | A$3.02 2.11 USD | A$781.91M 546.22M USD | 21.42 | A$0.14 0.1 USD | ||
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.72 1.58 USD |
-5.13
|
CN¥3.70B 545.23M USD | CN¥8.91M 1.32M USD | CN¥10.72 1.58 USD | CN¥11.33 1.67 USD | CN¥3.70B 545.23M USD | 20.61 | CN¥0.52 0.08 USD | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.74 — |
-0.21
|
$544.94M — | $13.36K — | $18.70 — | $18.82 — | $544.94M — | 9.86 | $1.90 — | ||
HIVE Digital
HIVE
US
|
$1.97 — |
-2.96
|
$540.33M — | $1.58M — | $1.93 — | $2.01 — | $540.33M — | 0 | -$1.32 — | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$8.03 — |
-0.41
|
$540.23M — | $13.04K — | $8.00 — | $8.03 — | $540.23M — | 27.67 | $0.29 — | ||
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$22.00 0.7 USD |
-2.44
|
NT$16.99B 539.97M USD | NT$2.50M 79.32K USD | NT$22.00 0.7 USD | NT$22.75 0.72 USD | NT$16.99B 539.97M USD | 3.51 | NT$6.26 0.2 USD | ||
CBRE Global RE Income Fund
IGR
US
|
$10.65 — |
<0.01
|
$538.80M — | $72.90K — | $10.61 — | $10.71 — | $538.80M — | 11.96 | $0.89 — | ||
Northrim BanCorp
NRIM
US
|
$24.20 — |
+2.33
|
$538.32M — | $3.48K — | $23.64 — | $24.20 — | $538.32M — | 9.79 | $2.47 — | ||
Western Asset EM Debt Fund
EMD
US
|
$9.26 — |
-0.54
|
$538.29M — | $56.39K — | $9.25 — | $9.38 — | $538.29M — | 5.89 | $1.57 — | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.28 — |
-0.12
|
$536.39M — | $111.93K — | $4.26 — | $4.28 — | $536.39M — | 7.00 | $0.61 — | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.96 — |
-0.23
|
$535.03M — | $30.04K — | $12.95 — | $12.98 — | $535.03M — | 14.08 | $0.92 — | ||
American Coastal Insurance
ACIC
US
|
$11.27 — |
+1.76
|
$532.49M — | $4.14K — | $11.12 — | $11.27 — | $532.49M — | 5.60 | $2.01 — | ||
Invesco Val Muni Incm Trust
IIM
US
|
$11.30 — |
+0.42
|
$532.13M — | $16.85K — | $11.29 — | $11.33 — | $532.13M — | 28.24 | $0.40 — | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.19 0.6 USD |
-2.49
|
QAR 1.92B 526.72M USD | QAR 23.44K 6.44K USD | QAR 2.11 0.58 USD | QAR 2.20 0.6 USD | QAR 1.92B 526.72M USD | 13.69 | QAR 0.16 0.04 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.84 0.6 USD |
+1.07
|
MYR 2.48B 526.69M USD | MYR 565.20K 120.18K USD | MYR 2.80 0.6 USD | MYR 2.84 0.6 USD | MYR 2.48B 526.69M USD | 6.31 | MYR 0.45 0.1 USD | ||
Bankwell Financial
BWFG
US
|
$66.06 — |
-0.38
|
$526.63M — | $33.14K — | $65.29 — | $66.45 — | $526.63M — | 12.27 | $5.38 — | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.24 32.83 USD |
+3.03
|
CA$709.35M 526.38M USD | CA$45.80K 33.99K USD | CA$43.08 31.97 USD | CA$44.43 32.97 USD | CA$709.35M 526.38M USD | 0 | -CA$20.62 -15.3 USD | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.81 — |
+0.86
|
$525.25M — | $16.15K — | $8.76 — | $8.83 — | $525.25M — | 18.75 | $0.47 — | ||
Taiwan Fund
TWN
US
|
$91.31 — |
-4.12
|
$524.28M — | $14.13K — | $90.05 — | $93.72 — | $524.28M — | 2.37 | $38.39 — | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$53.40 1.7 USD |
-3.44
|
NT$16.47B 523.36M USD | NT$188.41K 5.99K USD | NT$53.40 1.7 USD | NT$55.40 1.76 USD | NT$16.47B 523.36M USD | 4.72 | NT$11.31 0.36 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.66 1.16 USD |
0
|
A$745.76M 520.97M USD | A$291.00K 203.28K USD | A$1.64 1.14 USD | A$1.67 1.17 USD | A$745.76M 520.97M USD | 7.21 | A$0.23 0.16 USD | ||
Sierra Bancorp
BSRR
US
|
$40.04 — |
+0.98
|
$519.05M — | $7.13K — | $39.66 — | $40.69 — | $519.05M — | 11.77 | $3.40 — | ||
Western Asset Managed
MMU
US
|
$9.55 — |
+0.08
|
$518.78M — | $26.42K — | $9.51 — | $9.56 — | $518.78M — | 10.05 | $0.95 — | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.39 0.97 USD |
-1.07
|
A$741.66M 518.1M USD | A$817.74K 571.24K USD | A$1.38 0.96 USD | A$1.42 0.99 USD | A$741.66M 518.1M USD | 8.14 | A$0.17 0.12 USD | ||
Abrdn World Healthcare Fund
THW
US
|
$12.74 — |
+0.75
|
$514.44M — | $14.37K — | $12.65 — | $12.75 — | $514.44M — | 5.98 | $2.13 — | ||
ChoiceOne Financial Services
COFS
US
|
$34.05 — |
+2.68
|
$509.24M — | $1.56K — | $33.69 — | $34.05 — | $509.24M — | 9.27 | $3.67 — | ||
Orange County Bancorp
OBT
US
|
$37.90 — |
+1.55
|
$508.16M — | $9.60K — | $37.24 — | $37.95 — | $508.16M — | 10.64 | $3.56 — | ||
West Bancorporation
WTBA
US
|
$29.81 — |
+1.5
|
$508.07M — | $7.79K — | $29.33 — | $29.95 — | $508.07M — | 13.24 | $2.25 — | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.36 — |
-0.16
|
$501.60M — | $30.39K — | $6.31 — | $6.37 — | $501.60M — | 8.36 | $0.76 — | ||
Greenlight Capital Re
GLRE
US
|
$15.06 — |
+0.8
|
$499.49M — | $5.23K — | $15.01 — | $15.16 — | $499.49M — | 10.17 | $1.48 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.02 — |
+1.23
|
$499.12M — | $42.01K — | $8.93 — | $9.02 — | $499.12M — | 30.06 | $0.30 — | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.44 — |
-0.2
|
$498.85M — | $5.09K — | $30.19 — | $30.21 — | $498.85M — | 3.65 | $8.33 — | ||
Private Bancorp of America
PBAM
US
|
$87.11 — |
+1.11
|
$498.77M — | $66.43K — | $85.91 — | $87.25 — | $498.77M — | 10.86 | $8.02 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.80 — |
-0.95
|
$498.46M — | $15.30K — | $7.76 — | $7.83 — | $498.46M — | 2.73 | $2.85 — | ||
Invesco Trust for Inv Grade
VGM
US
|
$9.17 — |
+0.99
|
$497.30M — | $27.70K — | $9.14 — | $9.17 — | $497.30M — | 29.58 | $0.31 — | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.97 1.38 USD |
-0.25
|
A$708.41M 494.87M USD | A$249.48K 174.28K USD | A$1.97 1.37 USD | A$1.99 1.39 USD | A$708.41M 494.87M USD | 0 | -A$0.10 -0.06 USD | ||
Ponce Financial
PDLB
US
|
$20.45 — |
+1.41
|
$494.76M — | $4.69K — | $20.25 — | $20.50 — | $494.76M — | 14.50 | $1.41 — | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
OppFi
OPFI
US
|
$5.80 — |
+2.11
|
$494.21M — | $30.64K — | $5.71 — | $5.82 — | $494.21M — | 2.71 | $2.14 — | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.02 — |
-0.09
|
$492.36M — | $13.53K — | $11.00 — | $11.03 — | $492.36M — | 0 | $0.00 — | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.53 0.96 USD |
-0.22
|
MYR 2.31B 491.83M USD | MYR 162.30K 34.51K USD | MYR 4.53 0.96 USD | MYR 4.58 0.97 USD | MYR 2.31B 491.83M USD | 5.96 | MYR 0.76 0.16 USD | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.42 — |
-1.28
|
$491.13M — | $36.94K — | $5.42 — | $5.48 — | $491.13M — | 8.74 | $0.62 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.65 — |
+1.28
|
$491.01M — | $23.56K — | $34.32 — | $35.85 — | $491.01M — | 12.25 | $2.91 — | ||
Western Asset Inflation-Linked
WIW
US
|
$7.97 — |
+0.19
|
$487.94M — | $19.80K — | $7.96 — | $7.97 — | $487.94M — | 12.65 | $0.63 — | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.55 — |
+1.88
|
$487.76M — | $75.89K — | $13.33 — | $13.69 — | $487.76M — | 3.16 | $4.28 — | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.50 1.83 USD |
-0.35
|
NT$15.33B 487.25M USD | NT$206.62K 6.57K USD | NT$57.40 1.82 USD | NT$58.10 1.85 USD | NT$15.33B 487.25M USD | 8.77 | NT$6.55 0.21 USD | ||
Advent Convertible and Incm Fd
AVK
US
|
$10.97 — |
+0.16
|
$484.31M — | $24.97K — | $10.86 — | $11.00 — | $484.31M — | 3.37 | $3.25 — | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.39 0.94 USD |
-5.75
|
CN¥3.28B 483.41M USD | CN¥24.58M 3.63M USD | CN¥6.38 0.94 USD | CN¥6.79 1 USD | CN¥3.28B 483.41M USD | 106.50 | CN¥0.06 0.008 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.01 3.47 USD |
-3.2
|
SAR 1.80B 479.51M USD | SAR 605.43K 161.51K USD | SAR 12.90 3.44 USD | SAR 13.44 3.59 USD | SAR 1.80B 479.51M USD | 18.32 | SAR 0.71 0.19 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
AMERISAFE
AMSF
US
|
$25.52 — |
+0.67
|
$477.32M — | $363.73K — | $25.13 — | $25.53 — | $477.32M — | 10.29 | $2.48 — | ||
Noah
NOAH
US
|
$6.95 — |
+0.43
|
$477.09M — | $28.97K — | $6.86 — | $6.98 — | $477.09M — | 5.88 | $1.18 — | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$9.01 — |
+0.39
|
$476.22M — | $20.19K — | $8.96 — | $9.03 — | $476.22M — | 27.28 | $0.33 — | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹179.79 2.18 USD |
-1.03
|
₹39.34B 475.98M USD | ₹331.39K 4.01K USD | ₹178.00 2.15 USD | ₹182.94 2.21 USD | ₹39.34B 475.98M USD | 10.87 | ₹16.54 0.2 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.13 6.78 USD |
-0.33
|
CA$638.17M 473.56M USD | CA$22.03K 16.35K USD | CA$9.11 6.76 USD | CA$9.19 6.82 USD | CA$638.17M 473.56M USD | 1.87 | CA$4.86 3.61 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.11 2.43 USD |
-0.99
|
€409.37M 472.55M USD | €120.00 138.52 USD | €2.07 2.39 USD | €2.11 2.44 USD | €409.37M 472.55M USD | 1.64 | €1.28 1.48 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.20 0.36 USD |
-3.45
|
NT$14.85B 471.82M USD | NT$22.73M 722.41K USD | NT$11.10 0.35 USD | NT$11.90 0.38 USD | NT$14.85B 471.82M USD | 46.66 | NT$0.24 0.007 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.24 1.56 USD |
-1.75
|
A$675.19M 471.67M USD | A$188.18K 131.46K USD | A$2.24 1.56 USD | A$2.30 1.61 USD | A$675.19M 471.67M USD | 17.23 | A$0.13 0.09 USD | ||
Home Bancorp
HBCP
US
|
$59.80 — |
+0.55
|
$470.67M — | $130.20K — | $57.16 — | $59.80 — | $470.67M — | 10.54 | $5.67 — | ||
Citizens & Northern
CZNC
US
|
$26.12 — |
+1.91
|
$468.46M — | $7.08K — | $25.79 — | $26.12 — | $468.46M — | 17.76 | $1.47 — | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.72 — |
-0.55
|
$467.75M — | $1.44K — | $12.70 — | $12.85 — | $467.75M — | 18.43 | $0.69 — | ||
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.40 0.56 USD |
-4.66
|
HK$3.65B 466.38M USD | HK$41.55M 5.31M USD | HK$4.20 0.54 USD | HK$4.74 0.61 USD | HK$3.65B 466.38M USD | 0 | HK$0.00 0 USD | ||
BlackRock Energy and Res Trust
BGR
US
|
$18.25 — |
-0.3
|
$464.45M — | $10.62K — | $18.18 — | $18.54 — | $464.45M — | 4.93 | $3.70 — | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$3.62B 462.45M USD | HK$428.00K 54.73K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$3.62B 462.45M USD | 4.79 | HK$0.05 0.006 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.62 1.1 USD |
-1.2
|
HK$3.61B 461.29M USD | HK$134.00K 17.13K USD | HK$8.60 1.1 USD | HK$8.72 1.11 USD | HK$3.61B 461.29M USD | 7.30 | HK$1.18 0.15 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.11 2.43 USD |
+0.38
|
€398.20M 459.66M USD | €1.01M 1.16M USD | €2.08 2.4 USD | €2.13 2.46 USD | €398.20M 459.66M USD | 23.42 | €0.09 0.1 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.70 25.96 USD |
0
|
CHF 366.36M 459.51M USD | CHF 4.66K 5.85K USD | CHF 20.25 25.4 USD | CHF 20.90 26.21 USD | CHF 366.36M 459.51M USD | 0 | -CHF 1.74 -2.1 USD | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.91 — |
-1.22
|
$457.73M — | $440.11K — | $8.86 — | $9.10 — | $457.73M — | 38.73 | $0.23 — | ||
Gabelli Utility Trust
GUT
US
|
$5.08 — |
-2.49
|
$457.34M — | $100.51K — | $5.07 — | $5.18 — | $457.34M — | 8.19 | $0.62 — | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.62 1.13 USD |
+0.94
|
A$649.42M 453.66M USD | A$247.43K 172.85K USD | A$1.59 1.11 USD | A$1.63 1.14 USD | A$649.42M 453.66M USD | 23.07 | A$0.07 0.05 USD | ||
Aberdeen India Fund
IFN
US
|
$10.47 — |
-1.23
|
$453.45M — | $222.53K — | $10.44 — | $10.53 — | $453.45M — | 0 | -$2.40 — | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.39 — |
+0.26
|
$452.08M — | $31.41K — | $15.31 — | $15.44 — | $452.08M — | 5.43 | $2.83 — | ||
RBB Bancorp
RBB
US
|
$26.65 — |
+1.12
|
$450.81M — | $5.89K — | $26.38 — | $26.66 — | $450.81M — | 10.96 | $2.43 — | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.51 — |
-0.42
|
$450.10M — | $17.62K — | $11.50 — | $11.57 — | $450.10M — | 18.27 | $0.63 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.46 — |
-1.39
|
$449.91M — | $5.25K — | $13.41 — | $13.55 — | $449.91M — | 4.87 | $2.76 — | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$55.70 1.77 USD |
0
|
NT$14.12B 448.74M USD | NT$199.71K 6.35K USD | NT$55.30 1.76 USD | NT$56.40 1.79 USD | NT$14.12B 448.74M USD | 14.28 | NT$3.90 0.12 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
+1.13
|
ISK 61B 447.62M USD | ISK 12M 86.31K USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 61B 447.62M USD | 11.73 | ISK 1 0.008 USD | ||
First Bank
FRBA
US
|
$18.07 — |
+1.63
|
$447.31M — | $15.25K — | $17.64 — | $18.12 — | $447.31M — | 10.56 | $1.71 — | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.36 — |
-0.36
|
$446.93M — | $1.06K — | $22.26 — | $22.53 — | $446.93M — | 4.69 | $4.76 — | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.78 1.94 USD |
+1.46
|
A$636.57M 444.69M USD | A$194.05K 135.56K USD | A$2.75 1.92 USD | A$2.78 1.94 USD | A$636.57M 444.69M USD | 13.23 | A$0.21 0.15 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.86 3.3 USD |
-1.31
|
€384.87M 444.27M USD | €54.93K 63.4K USD | €2.84 3.28 USD | €2.91 3.36 USD | €384.87M 444.27M USD | 0 | -€0.39 -0.4 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 37.00 0.0023 USD |
+2.78
|
IDR 6.95T 444.24M USD | IDR 99.80M 6.38K USD | IDR 34.00 0.0021 USD | IDR 38.00 0.0024 USD | IDR 6.95T 444.24M USD | 0 | -IDR 1.27 -0.00008 USD | ||
PGIM Global High Yield Fund
GHY
US
|
$10.75 — |
<0.01
|
$440.33M — | $23.13K — | $10.72 — | $10.75 — | $440.33M — | 12.95 | $0.83 — | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.84 3.27 USD |
-1.8
|
€381.37M 440.23M USD | €2.00K 2.31K USD | €2.84 3.27 USD | €2.89 3.33 USD | €381.37M 440.23M USD | 0 | -€0.39 -0.4 USD | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.64 0.56 USD |
-1.86
|
MYR 2.07B 439.58M USD | MYR 990.60K 210.63K USD | MYR 2.63 0.56 USD | MYR 2.70 0.57 USD | MYR 2.07B 439.58M USD | 3.66 | MYR 0.72 0.15 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.87 1.01 USD |
-0.15
|
CN¥2.98B 439.46M USD | CN¥878.80K 129.66K USD | CN¥6.74 0.99 USD | CN¥6.91 1.02 USD | CN¥2.98B 439.46M USD | 0 | -CN¥0.92 -0.1 USD | ||
Invesco California Val Muni
VCV
US
|
$8.94 — |
+0.68
|
$439.09M — | $20.52K — | $8.93 — | $8.96 — | $439.09M — | 34.38 | $0.26 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.99 — |
+1.31
|
$437.08M — | $72.45K — | $26.68 — | $27.00 — | $437.08M — | 0 | -$0.90 — | ||
Plumas Bancorp
PLBC
US
|
$62.76 — |
-0.46
|
$436.75M — | $18.83K — | $61.53 — | $63.24 — | $436.75M — | 10.46 | $6.00 — | ||
Pioneer Bancorp
PBFS
US
|
$18.05 — |
+0.64
|
$436.57M — | $143.00 — | $18.05 — | $18.05 — | $436.57M — | 25.79 | $0.70 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.83 — |
-1.22
|
$434.84M — | $127.88K — | $2.82 — | $2.86 — | $434.84M — | 31.38 | $0.09 — | ||
Oportun Financial
OPRT
US
|
$9.43 — |
+0.96
|
$433.66M — | $55.77K — | $9.29 — | $9.45 — | $433.66M — | 23.57 | $0.40 — | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 15.33B 431.27M USD | THB 7.18M 201.93K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
