Result Page 16 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Crawford
CRD-B
US
|
$12.04 — |
-1.31
|
$573.00M — | $3.53K — | $11.96 — | $12.15 — | $573.00M — | 25.61 | $0.47 — | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.30 0.18 USD |
0
|
THB 20.36B 572.93M USD | THB 5.15M 145K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 20.36B 572.93M USD | 27.39 | THB 0.23 0.006 USD | ||
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.03 1.63 USD |
+2.89
|
CN¥3.80B 560.99M USD | CN¥13.21M 1.95M USD | CN¥10.21 1.51 USD | CN¥11.04 1.63 USD | CN¥3.80B 560.99M USD | 21.21 | CN¥0.52 0.08 USD | ||
Bank7
BSVN
US
|
$58.80 — |
+1.87
|
$560.12M — | $44.46K — | $58.30 — | $59.03 — | $560.12M — | 13.67 | $4.30 — | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.58 — |
-0.81
|
$555.84M — | $624.25K — | $8.54 — | $8.63 — | $555.84M — | 19.50 | $0.44 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$17.95 — |
+0.17
|
$545.82M — | $118.56K — | $17.81 — | $18.08 — | $545.82M — | 2.69 | $6.65 — | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.72 — |
-0.32
|
$544.36M — | $137.72K — | $18.63 — | $18.82 — | $544.36M — | 9.85 | $1.90 — | ||
Investors Title
ITIC
US
|
$288.06 — |
-0.78
|
$543.86M — | $55.34K — | $288.06 — | $292.21 — | $543.86M — | 13.48 | $21.36 — | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.98 2.08 USD |
-0.67
|
A$776.70M 542.58M USD | A$162.54K 113.55K USD | A$2.96 2.07 USD | A$3.00 2.1 USD | A$776.70M 542.58M USD | 21.28 | A$0.14 0.1 USD | ||
CBRE Global RE Income Fund
IGR
US
|
$10.70 — |
+0.38
|
$541.28M — | $499.79K — | $10.60 — | $10.71 — | $541.28M — | 12.02 | $0.89 — | ||
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$22.00 0.7 USD |
-2.44
|
NT$16.99B 539.97M USD | NT$2.50M 79.32K USD | NT$22.00 0.7 USD | NT$22.75 0.72 USD | NT$16.99B 539.97M USD | 3.51 | NT$6.26 0.2 USD | ||
MMTec
MTC
US
|
$5.41 — |
-18.22
|
$538.77M — | $14.69K — | $5.40 — | $6.43 — | $538.77M — | 7.02 | $0.77 — | ||
American Coastal Insurance
ACIC
US
|
$11.39 — |
+2.89
|
$538.40M — | $178.80K — | $11.12 — | $11.48 — | $538.40M — | 5.66 | $2.01 — | ||
Northrim BanCorp
NRIM
US
|
$24.20 — |
+2.33
|
$538.32M — | $118.90K — | $23.64 — | $24.32 — | $538.32M — | 9.79 | $2.47 — | ||
Western Asset EM Debt Fund
EMD
US
|
$9.23 — |
-0.86
|
$536.54M — | $502.03K — | $9.18 — | $9.38 — | $536.54M — | 5.87 | $1.57 — | ||
HIVE Digital
HIVE
US
|
$1.95 — |
-3.94
|
$534.84M — | $15.01M — | $1.86 — | $2.01 — | $534.84M — | 0 | -$1.32 — | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.95 — |
-0.31
|
$534.61M — | $185.19K — | $12.86 — | $12.98 — | $534.61M — | 14.07 | $0.92 — | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.94 — |
-1.49
|
$534.38M — | $130.53K — | $7.92 — | $8.03 — | $534.38M — | 27.37 | $0.29 — | ||
Bankwell Financial
BWFG
US
|
$67.03 — |
+1.47
|
$534.36M — | $41.28K — | $66.06 — | $67.65 — | $534.36M — | 12.45 | $5.38 — | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.25 — |
-0.7
|
$533.25M — | $730.73K — | $4.24 — | $4.28 — | $533.25M — | 7.08 | $0.60 — | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.43 1 USD |
+2.89
|
A$763.08M 533.06M USD | A$488.74K 341.42K USD | A$1.39 0.97 USD | A$1.44 1 USD | A$763.08M 533.06M USD | 7.91 | A$0.18 0.13 USD | ||
Invesco Val Muni Incm Trust
IIM
US
|
$11.30 — |
+0.44
|
$532.25M — | $213.44K — | $11.28 — | $11.41 — | $532.25M — | 28.25 | $0.40 — | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.70 1.18 USD |
+2.11
|
A$761.49M 531.95M USD | A$156.68K 109.45K USD | A$1.65 1.15 USD | A$1.71 1.19 USD | A$761.49M 531.95M USD | 7.06 | A$0.24 0.17 USD | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.19 0.6 USD |
-2.49
|
QAR 1.92B 526.72M USD | QAR 23.44K 6.44K USD | QAR 2.11 0.58 USD | QAR 2.20 0.6 USD | QAR 1.92B 526.72M USD | 13.69 | QAR 0.16 0.04 USD | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.81 — |
+0.8
|
$524.95M — | $615.34K — | $8.76 — | $8.90 — | $524.95M — | 18.74 | $0.47 — | ||
Sierra Bancorp
BSRR
US
|
$40.41 — |
+1.92
|
$523.85M — | $135.33K — | $39.66 — | $40.83 — | $523.85M — | 11.88 | $3.40 — | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.02 32.67 USD |
-0.5
|
CA$705.83M 523.77M USD | CA$80.08K 59.43K USD | CA$43.48 32.26 USD | CA$44.65 33.13 USD | CA$705.83M 523.77M USD | 0 | -CA$20.62 -15.3 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$53.40 1.7 USD |
-3.44
|
NT$16.47B 523.36M USD | NT$188.41K 5.99K USD | NT$53.40 1.7 USD | NT$55.40 1.76 USD | NT$16.47B 523.36M USD | 4.72 | NT$11.31 0.36 USD | ||
Taiwan Fund
TWN
US
|
$90.87 — |
-4.6
|
$521.78M — | $54.95K — | $90.00 — | $93.72 — | $521.78M — | 2.36 | $38.39 — | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.81 0.6 USD |
-1.06
|
MYR 2.45B 521.12M USD | MYR 1.47M 312.95K USD | MYR 2.80 0.6 USD | MYR 2.83 0.6 USD | MYR 2.45B 521.12M USD | 6.24 | MYR 0.45 0.1 USD | ||
Western Asset Managed
MMU
US
|
$9.52 — |
-0.21
|
$517.29M — | $281.82K — | $9.50 — | $9.58 — | $517.29M — | 10.02 | $0.95 — | ||
West Bancorporation
WTBA
US
|
$30.30 — |
+3.17
|
$516.43M — | $77.14K — | $29.33 — | $30.40 — | $516.43M — | 13.46 | $2.25 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.75 — |
+0.79
|
$514.64M — | $107.95K — | $12.65 — | $12.85 — | $514.64M — | 5.98 | $2.13 — | ||
Orange County Bancorp
OBT
US
|
$38.25 — |
+2.49
|
$512.85M — | $69.62K — | $37.24 — | $38.53 — | $512.85M — | 10.74 | $3.56 — | ||
ChoiceOne Financial Services
COFS
US
|
$34.13 — |
+2.93
|
$510.43M — | $81.41K — | $33.69 — | $34.39 — | $510.43M — | 9.29 | $3.67 — | ||
Greenlight Capital Re
GLRE
US
|
$15.30 — |
+2.41
|
$507.45M — | $128.57K — | $15.01 — | $15.44 — | $507.45M — | 10.33 | $1.48 — | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.38 — |
0
|
$503.18M — | $202.09K — | $6.31 — | $6.38 — | $503.18M — | 8.39 | $0.76 — | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.63 0.98 USD |
+3.76
|
CN¥3.40B 501.57M USD | CN¥37.79M 5.58M USD | CN¥6.00 0.89 USD | CN¥6.80 1 USD | CN¥3.40B 501.57M USD | 110.50 | CN¥0.06 0.008 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.99 1.39 USD |
+0.76
|
A$713.80M 498.64M USD | A$194.43K 135.82K USD | A$1.97 1.37 USD | A$1.99 1.39 USD | A$713.80M 498.64M USD | 0 | -A$0.10 -0.06 USD | ||
AMERISAFE
AMSF
US
|
$26.58 — |
+4.15
|
$497.15M — | $304.62K — | $25.64 — | $26.61 — | $497.15M — | 10.71 | $2.48 — | ||
Private Bancorp of America
PBAM
US
|
$86.79 — |
+0.74
|
$496.93M — | $188.93K — | $85.91 — | $87.60 — | $496.93M — | 10.74 | $8.08 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.78 — |
-1.33
|
$496.55M — | $148.73K — | $7.71 — | $7.83 — | $496.55M — | 2.72 | $2.85 — | ||
Ponce Financial
PDLB
US
|
$20.47 — |
+1.49
|
$495.13M — | $75.75K — | $20.25 — | $20.55 — | $495.13M — | 14.51 | $1.41 — | ||
Invesco Trust for Inv Grade
VGM
US
|
$9.12 — |
+0.44
|
$494.60M — | $184.48K — | $9.08 — | $9.17 — | $494.60M — | 29.41 | $0.31 — | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.89 — |
+1.96
|
$494.32M — | $139.82K — | $34.32 — | $36.31 — | $494.32M — | 12.33 | $2.91 — | ||
Invesco Municipal Trust
VKQ
US
|
$8.92 — |
+0.11
|
$493.59M — | $191.03K — | $8.92 — | $9.02 — | $493.59M — | 29.73 | $0.30 — | ||
OppFi
OPFI
US
|
$5.78 — |
+1.76
|
$492.50M — | $526.84K — | $5.68 — | $5.82 — | $492.50M — | 2.70 | $2.14 — | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.02 — |
-0.09
|
$492.36M — | $175.57K — | $10.98 — | $11.03 — | $492.36M — | 0 | $0.00 — | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.04 — |
-1.51
|
$492.30M — | $24.28K — | $29.93 — | $30.21 — | $492.30M — | 3.60 | $8.33 — | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.53 0.96 USD |
0
|
MYR 2.31B 491.83M USD | MYR 207.30K 44.08K USD | MYR 4.53 0.96 USD | MYR 4.56 0.97 USD | MYR 2.31B 491.83M USD | 5.96 | MYR 0.76 0.16 USD | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.42 — |
-1.28
|
$491.13M — | $178.25K — | $5.39 — | $5.48 — | $491.13M — | 8.74 | $0.62 — | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.64 — |
+0.66
|
$491.00M — | $57.95K — | $13.52 — | $13.76 — | $491.00M — | 3.18 | $4.28 — | ||
Western Asset Inflation-Linked
WIW
US
|
$8.01 — |
+0.88
|
$490.08M — | $294.43K — | $7.95 — | $8.01 — | $490.08M — | 12.71 | $0.63 — | ||
Advent Convertible and Incm Fd
AVK
US
|
$11.04 — |
+0.36
|
$487.40M — | $139.41K — | $10.86 — | $11.04 — | $487.40M — | 3.39 | $3.25 — | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.50 1.83 USD |
-0.35
|
NT$15.33B 487.25M USD | NT$206.62K 6.57K USD | NT$57.40 1.82 USD | NT$58.10 1.85 USD | NT$15.33B 487.25M USD | 8.77 | NT$6.55 0.21 USD | ||
Home Bancorp
HBCP
US
|
$61.42 — |
+2.71
|
$483.42M — | $193.04K — | $59.48 — | $62.14 — | $483.42M — | 10.83 | $5.67 — | ||
Noah
NOAH
US
|
$7.01 — |
+1.3
|
$481.21M — | $177.04K — | $6.86 — | $7.03 — | $481.21M — | 5.94 | $1.18 — | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.01 3.47 USD |
-3.2
|
SAR 1.80B 479.51M USD | SAR 605.43K 161.51K USD | SAR 12.90 3.44 USD | SAR 13.44 3.59 USD | SAR 1.80B 479.51M USD | 18.32 | SAR 0.71 0.19 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Citizens & Northern
CZNC
US
|
$26.64 — |
+3.94
|
$477.78M — | $133.54K — | $25.79 — | $26.73 — | $477.78M — | 17.41 | $1.53 — | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$9.03 — |
+0.56
|
$477.54M — | $215.71K — | $8.96 — | $9.03 — | $477.54M — | 27.36 | $0.33 — | ||
Qualitas Limited
QAL.AX
AU
|
A$2.25 1.57 USD |
+0.45
|
A$678.21M 473.77M USD | A$206.62K 144.34K USD | A$2.15 1.5 USD | A$2.27 1.59 USD | A$678.21M 473.77M USD | 17.30 | A$0.13 0.09 USD | ||
Gabelli Utility Trust
GUT
US
|
$5.26 — |
+0.96
|
$473.55M — | $570.64K — | $5.03 — | $5.26 — | $473.55M — | 8.48 | $0.62 — | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.20 0.36 USD |
-3.45
|
NT$14.85B 471.82M USD | NT$22.73M 722.41K USD | NT$11.10 0.35 USD | NT$11.90 0.38 USD | NT$14.85B 471.82M USD | 46.66 | NT$0.24 0.007 USD | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.72 — |
-0.55
|
$467.75M — | $64.27K — | $12.67 — | $12.91 — | $467.75M — | 18.43 | $0.69 — | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.01 6.69 USD |
-1.64
|
CA$629.79M 467.34M USD | CA$122.44K 90.86K USD | CA$9.00 6.68 USD | CA$9.19 6.82 USD | CA$629.79M 467.34M USD | 1.85 | CA$4.86 3.61 USD | ||
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.40 0.56 USD |
+0.11
|
HK$3.65B 466.91M USD | HK$226.50K 28.96K USD | HK$4.20 0.54 USD | HK$4.49 0.57 USD | HK$3.65B 466.91M USD | 0 | HK$0.00 0 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.70 1.11 USD |
+0.99
|
HK$3.64B 465.84M USD | HK$132.25K 16.91K USD | HK$8.62 1.1 USD | HK$8.72 1.11 USD | HK$3.64B 465.84M USD | 7.37 | HK$1.18 0.15 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.07 2.38 USD |
+0.24
|
€401.60M 463.58M USD | €15.82K 18.26K USD | €2.05 2.37 USD | €2.08 2.4 USD | €401.60M 463.58M USD | 1.61 | €1.28 1.48 USD | ||
BlackRock Energy and Res Trust
BGR
US
|
$18.14 — |
-0.87
|
$461.77M — | $45.94K — | $17.89 — | $18.54 — | $461.77M — | 4.90 | $3.70 — | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.75 26.03 USD |
+0.48
|
CHF 367.25M 460.62M USD | CHF 8.59K 10.77K USD | CHF 20.55 25.77 USD | CHF 20.90 26.21 USD | CHF 367.25M 460.62M USD | 0 | -CHF 1.74 -2.1 USD | ||
First Bank
FRBA
US
|
$18.55 — |
+4.33
|
$459.19M — | $118.61K — | $17.64 — | $18.67 — | $459.19M — | 10.84 | $1.71 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.92 — |
+0.11
|
$458.24M — | $304.73K — | $8.90 — | $8.96 — | $458.24M — | 38.78 | $0.23 — | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.24 0.03 USD |
-1.25
|
HK$3.57B 456.67M USD | HK$52.00K 6.65K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$3.57B 456.67M USD | 4.74 | HK$0.05 0.006 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 38.00 0.0024 USD |
+2.7
|
IDR 7.14T 456.24M USD | IDR 91.15M 5.82K USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 7.14T 456.24M USD | 0 | -IDR 1.31 -0.00008 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹171.68 2.08 USD |
-4.51
|
₹37.57B 454.51M USD | ₹538.70K 6.52K USD | ₹170.50 2.06 USD | ₹180.04 2.18 USD | ₹37.57B 454.51M USD | 10.37 | ₹16.54 0.2 USD | ||
Aberdeen India Fund
IFN
US
|
$10.46 — |
-0.1
|
$453.01M — | $244.04K — | $10.38 — | $10.52 — | $453.01M — | 0 | -$2.40 — | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.07 2.39 USD |
+0.78
|
€391.40M 451.81M USD | €1.04M 1.2M USD | €2.05 2.37 USD | €2.10 2.42 USD | €391.40M 451.81M USD | 23.02 | €0.09 0.1 USD | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.50 — |
-0.52
|
$449.64M — | $126.16K — | $11.45 — | $11.57 — | $449.64M — | 18.25 | $0.63 — | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.60 1.12 USD |
-0.93
|
A$643.38M 449.45M USD | A$216.36K 151.14K USD | A$1.60 1.12 USD | A$1.63 1.14 USD | A$643.38M 449.45M USD | 22.85 | A$0.07 0.05 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$55.70 1.77 USD |
0
|
NT$14.12B 448.74M USD | NT$199.71K 6.35K USD | NT$55.30 1.76 USD | NT$56.40 1.79 USD | NT$14.12B 448.74M USD | 14.28 | NT$3.90 0.12 USD | ||
RBB Bancorp
RBB
US
|
$26.52 — |
+0.63
|
$448.61M — | $122.45K — | $26.38 — | $26.73 — | $448.61M — | 10.91 | $2.43 — | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.24 — |
-0.97
|
$447.67M — | $53.25K — | $15.16 — | $15.44 — | $447.67M — | 5.38 | $2.83 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.37 — |
-2.05
|
$446.90M — | $89.34K — | $13.27 — | $13.57 — | $446.90M — | 4.84 | $2.76 — | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.79 1.95 USD |
+0.36
|
A$638.86M 446.29M USD | A$122.22K 85.38K USD | A$2.75 1.92 USD | A$2.79 1.95 USD | A$638.86M 446.29M USD | 13.94 | A$0.20 0.14 USD | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
0
|
ISK 61B 445.11M USD | ISK 17K 126.34 USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 61B 445.11M USD | 11.66 | ISK 1 0.008 USD | ||
Pioneer Bancorp
PBFS
US
|
$18.39 — |
+2.51
|
$444.67M — | $13.59K — | $18.02 — | $18.48 — | $444.67M — | 26.27 | $0.70 — | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.22 — |
-0.98
|
$444.14M — | $13.74K — | $22.10 — | $22.30 — | $444.14M — | 4.66 | $4.76 — | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.86 3.3 USD |
+0.78
|
€384.33M 443.65M USD | €1.00K 1.15K USD | €2.86 3.3 USD | €2.86 3.3 USD | €384.33M 443.65M USD | 0 | -€0.39 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.86 3.3 USD |
+0.21
|
€384.33M 443.65M USD | €37.07K 42.79K USD | €2.84 3.28 USD | €2.92 3.37 USD | €384.33M 443.65M USD | 0 | -€0.39 -0.4 USD | ||
Invesco California Val Muni
VCV
US
|
$9.02 — |
+1.58
|
$443.02M — | $237.40K — | $8.93 — | $9.06 — | $443.02M — | 34.69 | $0.26 — | ||
Bank of Marin Bancorp
BMRC
US
|
$27.34 — |
+2.63
|
$442.75M — | $300.06K — | $26.68 — | $27.49 — | $442.75M — | 0 | -$0.90 — | ||
Plumas Bancorp
PLBC
US
|
$63.49 — |
+0.7
|
$440.87M — | $98.75K — | $61.53 — | $64.30 — | $440.87M — | 10.47 | $6.06 — | ||
PGIM Global High Yield Fund
GHY
US
|
$10.72 — |
-0.28
|
$439.10M — | $170.27K — | $10.63 — | $10.75 — | $439.10M — | 12.91 | $0.83 — | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.63 0.56 USD |
-0.38
|
MYR 2.06B 437.92M USD | MYR 547.10K 116.33K USD | MYR 2.63 0.56 USD | MYR 2.66 0.57 USD | MYR 2.06B 437.92M USD | 3.65 | MYR 0.72 0.15 USD | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.57 0.07 USD |
+1.8
|
HK$3.40B 435.21M USD | HK$516.50K 66.04K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$3.40B 435.21M USD | 4.70 | HK$0.12 0.02 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.80 1 USD |
-1.02
|
CN¥2.95B 434.98M USD | CN¥1.56M 230.11K USD | CN¥6.44 0.95 USD | CN¥6.87 1.01 USD | CN¥2.95B 434.98M USD | 0 | -CN¥0.92 -0.1 USD | ||
Invesco Senior Income Trust
VVR
US
|
$2.82 — |
-1.4
|
$434.07M — | $1.58M — | $2.80 — | $2.86 — | $434.07M — | 31.33 | $0.09 — | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 15.33B 431.27M USD | THB 7.18M 201.93K USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 15.33B 431.27M USD | 16.15 | THB 0.65 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
