Result Page 16 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgium (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (15)
- France (46)
- Germany (1241)
- Greece (14)
- Hong Kong (212)
- Hungary (1)
- India (336)
- Indonesia (94)
- Ireland (3)
- Israel (45)
- Italy (37)
- Japan (169)
- Malaysia (37)
- Mexico (88)
- Netherlands (18)
- New Zealand (8)
- Norway (33)
- Poland (46)
- Portugal (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- South Africa (43)
- South Korea (62)
- Spain (16)
- Suriname (41)
- Sweden (57)
- Switzerland (43)
- Taiwan (63)
- Thailand (127)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (146)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Financial Services (6316)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1417)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (525)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nuveen Select Tax-Free Income Portfolio NXP | $14.26 — |
+0.21
|
$732.25M — | $251.83K — | $14.01 — | $14.12 — | $732.25M — | 93.86 | $0.15 — | ||
| AMERISAFE AMSF | $38.12 — |
+0.29
|
$730.76M — | $111.19K — | $37.89 — | $38.76 — | $730.76M — | 14.80 | $2.60 — | ||
| LendingTree TREE | $53.29 — |
-1.44
|
$728.51M — | $121.54K — | $53.20 — | $55.00 — | $728.51M — | 50.27 | $1.06 — | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.95 0.23 USD |
+0.63
|
THB 25.86B 727.53M USD | THB 7.30M 205.5K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 25.86B 727.53M USD | 11.59 | THB 0.69 0.02 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 354.00 10.38 USD |
+3.36
|
TRY 23.14B 726.54M USD | TRY 574.89K 16.52K USD | TRY 315.00 9.89 USD | TRY 332.25 10.43 USD | TRY 23.14B 726.54M USD | 30.46 | TRY 10.85 0.34 USD | ||
| Capital City Bank CCBG | $44.57 — |
-0.51
|
$725.43M — | $54.54K — | $42.15 — | $42.97 — | $725.43M — | 11.90 | $3.57 — | ||
| Qudian QD | $3.83 — |
+1.86
|
$725.42M — | $290.21K — | $3.75 — | $3.87 — | $725.42M — | 15.32 | $0.25 — | ||
| Propel Holdings Inc. PRL.TO | CA$23.80 18.36 USD |
+2.37
|
CA$973.62M 722.49M USD | CA$125.83K 93.37K USD | CA$24.70 18.33 USD | CA$25.35 18.81 USD | CA$973.62M 722.49M USD | 11.61 | CA$2.13 1.58 USD | ||
| BlackRock MuniYield Quality Fund III MYI | $11.20 — |
+0.36
|
$721.83M — | $353.28K — | $10.78 — | $10.87 — | $721.83M — | 0 | -$0.60 — | ||
| First Financial THFF | $60.87 — |
-1.2
|
$721.35M — | $38.07K — | $60.81 — | $62.41 — | $721.35M — | 9.75 | $6.24 — | ||
| China Bills Finance Corporation 2820.TW | NT$16.90 0.54 USD |
0
|
NT$22.70B 721.17M USD | NT$6.54K 207.81 USD | NT$16.90 0.54 USD | NT$16.95 0.54 USD | NT$22.70B 721.17M USD | 13.41 | NT$1.26 0.04 USD | ||
| Gold.com AMRK | $29.25 — |
0
|
$720.85M — | $382.68K — | $28.50 — | $29.47 — | $720.85M — | 97.49 | $0.30 — | ||
| Mid Penn Bancorp MPB | $31.37 — |
+1.1
|
$717.31M — | $92.87K — | $31.12 — | $31.60 — | $717.31M — | 12.86 | $2.42 — | ||
| Brookfield Real Assets Income Fund RA | $12.91 — |
+0.23
|
$717.21M — | $275.89K — | $12.89 — | $12.98 — | $717.21M — | 9.27 | $1.40 — | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.25 0.39 USD |
+0.41
|
NT$22.54B 716.18M USD | NT$106.00K 3.37K USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$22.54B 716.18M USD | 19.75 | NT$0.62 0.02 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.02 0.69 USD |
+2.4
|
A$1.08B 715.68M USD | A$35.69K 1.68K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$1.08B 715.68M USD | 17.33 | A$0.06 0.04 USD | ||
| Green Dot GDOT | $12.49 — |
+0.16
|
$713.24M — | $14.19K — | $12.83 — | $13.20 — | $713.24M — | 0 | -$0.85 — | ||
| Flat Capital AB (publ) 87I.F | €1.34 1.43 USD |
+6.28
|
€652.40M 713.16M USD | €450.00 491.91 USD | €1.31 1.43 USD | €1.31 1.43 USD | €652.40M 713.16M USD | 2.56 | €0.51 0.56 USD | ||
| loanDepot LDI | $2.05 — |
-1.44
|
$707.19M — | $2.01M — | $2.05 — | $2.11 — | $707.19M — | 0 | -$0.36 — | ||
| FBD Holdings plc EG7.IR | €15.80 17.27 USD |
+1.28
|
€646.70M 706.93M USD | €7.93K 8.67K USD | €15.60 17.05 USD | €15.70 17.16 USD | €646.70M 706.93M USD | 10.82 | €1.46 1.6 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$21.60 15.58 USD |
+1.35
|
CA$951.66M 706.19M USD | CA$70.23K 52.12K USD | CA$20.71 15.37 USD | CA$21.12 15.67 USD | CA$951.66M 706.19M USD | 5.92 | CA$3.54 2.63 USD | ||
| PIMCO Income Strategy Fund II PFN | $7.43 — |
+0.4
|
$706.11M — | $195.69K — | $7.42 — | $7.51 — | $706.11M — | 0 | $0.00 — | ||
| Noah NOAH | $10.04 — |
+1.4
|
$704.78M — | $131.26K — | $10.06 — | $10.23 — | $704.78M — | 8.83 | $1.15 — | ||
| Fidus Inv FDUS | $19.91 — |
+0.62
|
$703.78M — | $263.50K — | $19.14 — | $19.37 — | $703.78M — | 8.25 | $2.34 — | ||
| Mutares SE & Co. KGaA MUX.DE | €33.45 32.79 USD |
+4.21
|
€641.33M 701.07M USD | €40.16K 43.9K USD | €28.85 31.54 USD | €30.00 32.79 USD | €641.33M 701.07M USD | 18.40 | €1.63 1.78 USD | ||
| John Hancock Financial Opportunities Fund BTO | $35.35 — |
-0.11
|
$699.93M — | $45.12K — | $35.13 — | $35.55 — | $699.93M — | 4.44 | $7.95 — | ||
| Waterdrop WDH | $1.89 — |
+0.53
|
$697.30M — | $236.78K — | $1.82 — | $1.89 — | $697.30M — | 9.44 | $0.20 — | ||
| Great Southern Bancorp GSBC | $61.53 — |
-1
|
$697.03M — | $44.96K — | $61.52 — | $62.13 — | $697.03M — | 10.23 | $6.01 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.23 4.62 USD |
+1.32
|
€637.11M 696.45M USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €637.11M 696.45M USD | 4.02 | €1.05 1.15 USD | ||
| Tiptree TIPT | $18.04 — |
+0.66
|
$696.33M — | $187.82K — | $18.20 — | $18.48 — | $696.33M — | 16.00 | $1.15 — | ||
| IP Group Plc IOOA.F | €0.62 0.77 USD |
+2.17
|
€636.63M 695.92M USD | €8.46K 9.25K USD | €0.63 0.68 USD | €0.72 0.78 USD | €636.63M 695.92M USD | 0 | -€0.16 -0.1 USD | ||
| BlackRock Core Bond Trust BHK | $9.62 — |
+0.31
|
$694.80M — | $329.42K — | $9.59 — | $9.63 — | $694.80M — | 16.58 | $0.58 — | ||
| Virtus Equity & Convertible Income Fund NIE | $25.06 — |
+0.24
|
$694.39M — | $146.62K — | $24.95 — | $25.15 — | $694.39M — | 6.57 | $3.81 — | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 67.40 16.52 USD |
+0.07
|
PLN 2.73B 693.43M USD | PLN 7.47K 8.91K USD | PLN 64.80 16.47 USD | PLN 65.85 16.74 USD | PLN 2.73B 693.43M USD | 14.13 | PLN 4.60 1.17 USD | ||
| PRA PRAA | $17.66 — |
+0.06
|
$692.39M — | $136.50K — | $17.52 — | $17.81 — | $692.39M — | 0 | -$8.74 — | ||
| Orrstown Financial Services ORRF | $34.91 — |
-0.64
|
$692.01M — | $176.81K — | $35.46 — | $35.70 — | $692.01M — | 9.03 | $3.93 — | ||
| G-Resources Group Limited 1051.HK | HK$11.98 1.53 USD |
+0.67
|
HK$5.40B 690.55M USD | HK$51.65K 6.6K USD | HK$11.85 1.52 USD | HK$12.10 1.55 USD | HK$5.40B 690.55M USD | 10.41 | HK$1.15 0.15 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 4 0.0040 USD |
-0.1
|
CLP 678B 688.58M USD | CLP 2M 2.07K USD | CLP 4 0.0040 USD | CLP 4 0.0041 USD | CLP 678B 688.58M USD | 26.89 | CLP 0 0.0001 USD | ||
| Abrdn Income Credit Strategies Fund ACP | $5.55 — |
+0.36
|
$681.31M — | $989.67K — | $5.43 — | $5.46 — | $681.31M — | 15.97 | $0.34 — | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.18 0.72 USD |
+0.43
|
NZ$1.10B 678.75M USD | NZ$134.68K 83.11K USD | NZ$1.16 0.72 USD | NZ$1.17 0.72 USD | NZ$1.10B 678.75M USD | 29.25 | NZ$0.04 0.02 USD | ||
| Independent Bank IBCP | $32.77 — |
-1.44
|
$678.65M — | $92.15K — | $32.76 — | $33.22 — | $678.65M — | 10.08 | $3.25 — | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.79 — |
+0.43
|
$672.33M — | $150.10K — | $11.74 — | $11.81 — | $672.33M — | 9.99 | $1.18 — | ||
| Pareto Bank ASA PARB.OL | NOK 91.10 8.74 USD |
+0.66
|
NOK 6.99B 671M USD | NOK 21.94K 2.1K USD | NOK 90.30 8.66 USD | NOK 91.00 8.73 USD | NOK 6.99B 671M USD | 10.55 | NOK 8.63 0.83 USD | ||
| Southern Missouri Bancorp SMBC | $59.80 — |
+2.28
|
$668.97M — | $29.33K — | $58.75 — | $60.08 — | $668.97M — | 10.85 | $5.46 — | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.55 16.61 USD |
+0.85
|
CA$900.09M 667.92M USD | CA$18.51K 13.73K USD | CA$22.33 16.57 USD | CA$22.48 16.68 USD | CA$900.09M 667.92M USD | 13.56 | CA$1.65 1.22 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.25 0.83 USD |
0
|
NT$21.01B 667.61M USD | NT$100.67K 3.2K USD | NT$26.25 0.83 USD | NT$26.40 0.84 USD | NT$21.01B 667.61M USD | 10.45 | NT$2.51 0.08 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹171.06 2.07 USD |
+0.71
|
₹55.04B 665.86M USD | ₹793.36K 9.6K USD | ₹167.80 2.03 USD | ₹171.60 2.08 USD | ₹55.04B 665.86M USD | 8.07 | ₹21.18 0.26 USD | ||
| CBRE Global Real Estate Income Fund IGR | $4.40 — |
+2.33
|
$664.81M — | $2.02M — | $4.31 — | $4.40 — | $664.81M — | 12.57 | $0.35 — | ||
| Banco de Valores S.A. VALO.BA | ARS 554.50 0.65 USD |
+0.82
|
ARS 553.23B 653.94M USD | ARS 3.10M 11.44K USD | ARS 530.00 0.63 USD | ARS 559.00 0.66 USD | ARS 553.23B 653.94M USD | 13.35 | ARS 41.23 0.05 USD | ||
| Invesco Municipal Opportunity Trust VMO | $9.60 — |
+0.31
|
$647.43M — | $405.10K — | $9.57 — | $9.62 — | $647.43M — | 0 | -$0.58 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $37.14 — |
-0.16
|
$645.89M — | $18.93K — | $37.02 — | $37.49 — | $645.89M — | 15.22 | $2.44 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.53 — |
+0.13
|
$641.12M — | $208.51K — | $15.53 — | $15.64 — | $641.12M — | 12.13 | $1.28 — | ||
| Heartland Group Holdings Limited HGH.AX | A$1.03 0.68 USD |
+1.48
|
A$968.30M 640.88M USD | A$22.48K 14.88K USD | A$1.02 0.67 USD | A$1.03 0.68 USD | A$968.30M 640.88M USD | 25.75 | A$0.04 0.03 USD | ||
| Eagle Bancorp EGBN | $20.85 — |
-0.57
|
$640.83M — | $279.61K — | $20.95 — | $21.37 — | $640.83M — | 0 | -$3.96 — | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥8.98 1.25 USD |
+0.34
|
CN¥4.60B 640.2M USD | CN¥968.90K 134.72K USD | CN¥8.95 1.24 USD | CN¥9.04 1.26 USD | CN¥4.60B 640.2M USD | 128.28 | CN¥0.07 0.009 USD | ||
| The Westaim WEDXF | $19.07 — |
-0.1
|
$638.50M — | $1.20K — | $18.32 — | $18.75 — | $638.50M — | 0 | -$1.64 — | ||
| Pepper Money Limited PPM.AX | A$2.11 1.43 USD |
-0.69
|
A$962.37M 636.95M USD | A$11.94K 36.81K USD | A$2.16 1.43 USD | A$2.20 1.46 USD | A$962.37M 636.95M USD | 9.84 | A$0.22 0.15 USD | ||
| South Plains Financial SPFI | $39.16 — |
-1.14
|
$636.27M — | $53.13K — | $39.04 — | $40.03 — | $636.27M — | 11.15 | $3.51 — | ||
| ECN Capital Corp. ECN.TO | CA$3.07 2.26 USD |
+0.66
|
CA$856.47M 635.55M USD | CA$97.08K 72.04K USD | CA$3.04 2.26 USD | CA$3.05 2.26 USD | CA$856.47M 635.55M USD | 50.66 | CA$0.06 0.04 USD | ||
| BlackRock Debt Strategies Fund DSU | $10.25 — |
+0.39
|
$635.29M — | $319.12K — | $10.21 — | $10.26 — | $635.29M — | 12.97 | $0.79 — | ||
| Credit Corp Group Limited CCP.AX | A$14.16 9.33 USD |
+2.08
|
A$959.74M 635.21M USD | A$20.59K 26.18K USD | A$14.08 9.32 USD | A$14.21 9.4 USD | A$959.74M 635.21M USD | 10.29 | A$1.37 0.91 USD | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.94 — |
+0.17
|
$635.03M — | $197.35K — | $11.92 — | $12.00 — | $635.03M — | 0 | -$0.49 — | ||
| Banco Pine S.A. PINE4.SA | R$13.45 2.73 USD |
+3.78
|
R$3.12B 631.92M USD | R$262.00K 53.1K USD | R$12.96 2.63 USD | R$13.45 2.73 USD | R$3.12B 631.92M USD | 10.03 | R$1.34 0.27 USD | ||
| SmartFinancial SMBK | $37.08 — |
-0.86
|
$631.40M — | $49.89K — | $36.84 — | $37.36 — | $631.40M — | 13.53 | $2.74 — | ||
| Financial Institutions, Inc. FISI | $31.35 — |
-0.79
|
$631.09M — | $134.38K — | $31.25 — | $32.02 — | $631.09M — | 0 | -$2.67 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.43 — |
0
|
$629.82M — | $364.58K — | $12.40 — | $12.45 — | $629.82M — | 0 | -$0.78 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.83 — |
+1.03
|
$629.55M — | $207.46K — | $10.70 — | $10.84 — | $629.55M — | 7.84 | $1.38 — | ||
| John Hancock Premium Dividend Fund PDT | $12.79 — |
+0.63
|
$629.08M — | $119.14K — | $12.73 — | $12.79 — | $629.08M — | 9.20 | $1.39 — | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.85 2.64 USD |
+2.97
|
CA$847.16M 628.65M USD | CA$2.74M 680.06K USD | CA$3.52 2.61 USD | CA$3.74 2.78 USD | CA$847.16M 628.65M USD | 11.48 | CA$0.31 0.23 USD | ||
| ECN Capital ECNCF | $2.22 — |
+0.54
|
$626.61M — | $201.00 — | $2.20 — | $2.20 — | $626.61M — | 44.47 | $0.05 — | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.88 0.24 USD |
-1.05
|
HK$4.90B 626.09M USD | HK$82.00K 10.48K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$4.90B 626.09M USD | 11.75 | HK$0.16 0.02 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.79 1.22 USD |
+1.23
|
MYR 2.94B 625.38M USD | MYR 67.50K 14.35K USD | MYR 5.70 1.21 USD | MYR 5.78 1.23 USD | MYR 2.94B 625.38M USD | 7.89 | MYR 0.73 0.16 USD | ||
| OTC Markets OTCM | $51.05 — |
-1.14
|
$625.15M — | $4.69K — | $51.50 — | $51.90 — | $625.15M — | 21.66 | $2.40 — | ||
| doValue S.p.A. DOV.MI | €2.96 3.28 USD |
+2.81
|
€568.96M 621.95M USD | €189.37K 996.82K USD | €2.89 3.16 USD | €3.00 3.28 USD | €568.96M 621.95M USD | 0 | -€0.63 -0.6 USD | ||
| The Westaim Corporation WED.V | CA$25.06 18.63 USD |
+0.56
|
CA$837.89M 621.77M USD | CA$13.05K 9.68K USD | CA$25.05 18.59 USD | CA$26.01 19.3 USD | CA$837.89M 621.77M USD | 0 | -CA$2.24 -1.6 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.43 4.61 USD |
+1.93
|
€567.18M 620.01M USD | €155.06K 169.5K USD | €4.16 4.55 USD | €4.23 4.62 USD | €567.18M 620.01M USD | 0 | -€1.76 -1.9 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.24 0.25 USD |
+0.98
|
TRY 19.72B 619.45M USD | TRY 4.10M 477.48K USD | TRY 7.72 0.24 USD | TRY 7.95 0.25 USD | TRY 19.72B 619.45M USD | 1.67 | TRY 4.72 0.15 USD | ||
| First Community Bankshares FCBC | $33.69 — |
+0.09
|
$617.03M — | $40.64K — | $33.30 — | $33.95 — | $617.03M — | 12.57 | $2.68 — | ||
| California BanCorp BCAL | $18.55 — |
+0.91
|
$614.26M — | $189.65K — | $18.70 — | $19.00 — | $614.26M — | 8.70 | $2.17 — | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.13 4.56 USD |
-1.18
|
€561.80M 614.13M USD | €2.70K 1.31K USD | €4.17 4.56 USD | €4.22 4.61 USD | €561.80M 614.13M USD | 0 | -€1.76 -1.9 USD | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $20.94 — |
+0.05
|
$613.60M — | $20.83K — | $20.89 — | $21.05 — | $613.60M — | 1.88 | $11.11 — | ||
| Hingham Institution for Savings HIFS | $294.66 — |
+2.03
|
$613.47M — | $105.80K — | $274.54 — | $283.18 — | $613.47M — | 13.68 | $20.54 — | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 7.75 0.25 USD |
+5.01
|
TRY 19.52B 613.17M USD | TRY 20.97M 658.65K USD | TRY 7.71 0.24 USD | TRY 7.91 0.25 USD | TRY 19.52B 613.17M USD | 6.40 | TRY 1.22 0.04 USD | ||
| American Coastal Insurance ACIC | $11.12 — |
+0.35
|
$612.49M — | $28.42K — | $12.48 — | $12.69 — | $612.49M — | 7.26 | $1.73 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.44 — |
+0.31
|
$611.58M — | $14.28M — | $2.56 — | $2.74 — | $611.58M — | 11.17 | $0.23 — | ||
| BlackRock MuniHoldings Fund MHD | $11.72 — |
+0.95
|
$611.10M — | $161.98K — | $11.60 — | $11.74 — | $611.10M — | 0 | -$0.81 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.99 — |
+0.04
|
$610.21M — | $29.82K — | $24.99 — | $25.00 — | $610.21M — | 2.49 | $10.03 — | ||
| DL Holdings Group Limited 1709.HK | HK$2.38 0.3 USD |
+27.96
|
HK$4.77B 609.77M USD | HK$84.78M 10.84M USD | HK$2.13 0.27 USD | HK$2.69 0.34 USD | HK$4.77B 609.77M USD | 10.81 | HK$0.22 0.03 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$11.02 8.16 USD |
+0.73
|
CA$814.63M 604.5M USD | CA$120.27K 163.52K USD | CA$10.98 8.15 USD | CA$11.04 8.19 USD | CA$814.63M 604.5M USD | 4.10 | CA$2.68 1.99 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.58 22.89 USD |
0
|
A$912.22M 603.76M USD | A$1.76K 1.17K USD | A$34.57 22.88 USD | A$34.58 22.89 USD | A$912.22M 603.76M USD | 23.52 | A$1.47 0.97 USD | ||
| REVO Insurance S.p.A. REVO.MI | €19.16 20.94 USD |
-0.1
|
€550.60M 601.88M USD | €8.02K 8.76K USD | €19.16 20.94 USD | €19.40 21.21 USD | €550.60M 601.88M USD | 27.37 | €0.70 0.77 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.95 1 USD |
+0.61
|
R$2.96B 599.9M USD | R$938.80K 190.28K USD | R$4.90 0.99 USD | R$5.10 1.03 USD | R$2.96B 599.9M USD | 8.99 | R$0.55 0.11 USD | ||
| Kvika banki hf. KVIKA.IC | ISK 18 0.14 USD |
+1.66
|
ISK 81B 598.41M USD | ISK 7M 50.54K USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 81B 598.41M USD | 18.21 | ISK 1 0.007 USD | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.86 — |
+0.8
|
$596.29M — | $141.94K — | $8.80 — | $8.86 — | $596.29M — | 9.04 | $0.98 — | ||
| Svolder AB (publ) SVOL-B.ST | SEK 59.35 5.79 USD |
-0.08
|
SEK 6.08B 593.23M USD | SEK 136.05K 13.28K USD | SEK 58.80 5.74 USD | SEK 59.50 5.81 USD | SEK 6.08B 593.23M USD | 13.86 | SEK 4.28 0.42 USD | ||
| Shore Bancshares SHBI | $17.67 — |
-0.84
|
$590.65M — | $107.90K — | $17.64 — | $18.10 — | $590.65M — | 10.33 | $1.71 — | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.00 — |
+4.42
|
$590.58M — | $117.39K — | $24.98 — | $26.13 — | $590.58M — | 6.08 | $4.27 — | ||
| Adams Natural Resources Fund PEO | $22.42 — |
+0.81
|
$589.94M — | $88.79K — | $21.68 — | $21.94 — | $589.94M — | 0 | -$0.70 — | ||
| Invesco Value Municipal Income Trust IIM | $12.52 — |
+2.88
|
$589.30M — | $266.45K — | $12.18 — | $12.52 — | $589.30M — | 0 | -$0.58 — | ||
| Northrim BanCorp NRIM | $26.59 — |
-1.52
|
$587.39M — | $91.14K — | $26.58 — | $27.18 — | $587.39M — | 9.46 | $2.81 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||