Result Page 16 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.22 1.66 USD |
-0.71
|
CN¥3.87B 570.66M USD | CN¥527.80K 77.88K USD | CN¥11.18 1.65 USD | CN¥11.33 1.67 USD | CN¥3.87B 570.66M USD | 21.57 | CN¥0.52 0.08 USD | ||
Unity Bancorp
UNTY
US
|
$56.58 — |
+0.39
|
$569.65M — | $39.52K — | $56.07 — | $57.18 — | $569.65M — | 9.35 | $6.05 — | ||
Southern First Bancshares
SFST
US
|
$60.07 — |
-1.41
|
$568.97M — | $111.68K — | $59.97 — | $61.60 — | $568.97M — | 12.94 | $4.64 — | ||
Bridgewater Bancshares
BWB
US
|
$20.13 — |
-2.33
|
$561.30M — | $155.45K — | $20.10 — | $21.25 — | $561.30M — | 11.18 | $1.80 — | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.65 — |
+0.12
|
$560.37M — | $314.10K — | $8.61 — | $8.66 — | $560.37M — | 19.65 | $0.44 — | ||
HIVE Digital
HIVE
US
|
$2.03 — |
+2.78
|
$556.78M — | $11.43M — | $1.94 — | $2.08 — | $556.78M — | 0 | -$1.32 — | ||
Civista Bancshares
CIVB
US
|
$26.75 — |
-0.59
|
$556.25M — | $90.95K — | $26.61 — | $26.96 — | $556.25M — | 9.94 | $2.69 — | ||
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$22.60 0.72 USD |
+0.22
|
NT$17.46B 554.69M USD | NT$334.74K 10.64K USD | NT$22.55 0.72 USD | NT$22.75 0.72 USD | NT$17.46B 554.69M USD | 3.69 | NT$6.12 0.19 USD | ||
Bank7
BSVN
US
|
$57.72 — |
+0.4
|
$549.83M — | $32.67K — | $57.32 — | $57.93 — | $549.83M — | 13.39 | $4.31 — | ||
Investors Title
ITIC
US
|
$290.33 — |
+1.29
|
$548.14M — | $140.49K — | $287.13 — | $291.20 — | $548.14M — | 13.51 | $21.48 — | ||
Taiwan Fund
TWN
US
|
$95.25 — |
+0.88
|
$546.93M — | $24.50K — | $94.62 — | $96.27 — | $546.93M — | 2.48 | $38.39 — | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.78 — |
-0.27
|
$546.11M — | $149.72K — | $18.74 — | $18.85 — | $546.11M — | 9.93 | $1.89 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$17.92 — |
+0.73
|
$544.91M — | $97.19K — | $17.81 — | $18.06 — | $544.91M — | 2.69 | $6.64 — | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.99 2.09 USD |
-0.33
|
A$779.31M 544.4M USD | A$12.98K 9.06K USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$779.31M 544.4M USD | 21.35 | A$0.14 0.1 USD | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$8.06 — |
+0.5
|
$542.45M — | $135.48K — | $8.01 — | $8.10 — | $542.45M — | 27.79 | $0.29 — | ||
Western Asset EM Debt Fund
EMD
US
|
$9.31 — |
+0.11
|
$541.19M — | $165.57K — | $9.27 — | $9.36 — | $541.19M — | 5.92 | $1.57 — | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.25 0.62 USD |
-2.22
|
QAR 1.97B 540.19M USD | QAR 2.19M 601.48K USD | QAR 2.17 0.6 USD | QAR 2.30 0.63 USD | QAR 1.97B 540.19M USD | 14.04 | QAR 0.16 0.04 USD | ||
CBRE Global RE Income Fund
IGR
US
|
$10.66 — |
-2.38
|
$539.25M — | $1.05M — | $10.54 — | $11.02 — | $539.25M — | 11.97 | $0.89 — | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$54.80 1.74 USD |
-0.91
|
NT$16.90B 537.08M USD | NT$25.27K 803.06 USD | NT$54.70 1.74 USD | NT$55.40 1.76 USD | NT$16.90B 537.08M USD | 4.84 | NT$11.31 0.36 USD | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.28 — |
-0.47
|
$537.01M — | $921.02K — | $4.26 — | $4.32 — | $537.01M — | 7.01 | $0.61 — | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.99 — |
+0.46
|
$536.26M — | $116.88K — | $12.90 — | $12.99 — | $536.26M — | 14.11 | $0.92 — | ||
Invesco Val Muni Incm Trust
IIM
US
|
$11.25 — |
+1.08
|
$529.89M — | $270.10K — | $11.11 — | $11.32 — | $529.89M — | 28.12 | $0.40 — | ||
Bankwell Financial
BWFG
US
|
$66.06 — |
-0.38
|
$526.63M — | $33.14K — | $65.29 — | $66.45 — | $526.63M — | 12.27 | $5.38 — | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.24 32.83 USD |
+3.03
|
CA$709.35M 526.38M USD | CA$45.80K 33.99K USD | CA$43.08 31.97 USD | CA$44.43 32.97 USD | CA$709.35M 526.38M USD | 0 | -CA$20.62 -15.3 USD | ||
Northrim BanCorp
NRIM
US
|
$23.65 — |
-0.3
|
$526.09M — | $106.58K — | $23.33 — | $23.84 — | $526.09M — | 9.61 | $2.46 — | ||
American Coastal Insurance
ACIC
US
|
$11.07 — |
-1.25
|
$523.27M — | $241.33K — | $11.00 — | $11.13 — | $523.27M — | 5.56 | $1.99 — | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.40 0.98 USD |
-0.21
|
A$748.08M 522.59M USD | A$326.75K 228.25K USD | A$1.38 0.96 USD | A$1.40 0.98 USD | A$748.08M 522.59M USD | 7.76 | A$0.18 0.13 USD | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.74 — |
-0.23
|
$520.78M — | $523.21K — | $8.74 — | $8.82 — | $520.78M — | 18.59 | $0.47 — | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.80 0.6 USD |
-0.35
|
MYR 2.44B 519.27M USD | MYR 16.60K 3.53K USD | MYR 2.80 0.6 USD | MYR 2.81 0.6 USD | MYR 2.44B 519.27M USD | 6.22 | MYR 0.45 0.1 USD | ||
Western Asset Managed
MMU
US
|
$9.54 — |
-0.31
|
$518.37M — | $245.57K — | $9.50 — | $9.65 — | $518.37M — | 10.04 | $0.95 — | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.65 1.15 USD |
-0.6
|
A$741.27M 517.83M USD | A$184.14K 128.64K USD | A$1.64 1.14 USD | A$1.67 1.17 USD | A$741.27M 517.83M USD | 7.17 | A$0.23 0.16 USD | ||
Sierra Bancorp
BSRR
US
|
$39.65 — |
-0.45
|
$514.00M — | $56.04K — | $39.38 — | $40.17 — | $514.00M — | 11.66 | $3.40 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.65 — |
+1.36
|
$510.60M — | $87.27K — | $12.45 — | $12.65 — | $510.60M — | 5.85 | $2.16 — | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.72 0.99 USD |
-0.88
|
CN¥3.45B 508.38M USD | CN¥2.13M 313.88K USD | CN¥6.66 0.98 USD | CN¥6.79 1 USD | CN¥3.45B 508.38M USD | 112.00 | CN¥0.06 0.008 USD | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.88 — |
+0.9
|
$503.25M — | $238.38K — | $7.77 — | $7.89 — | $503.25M — | 2.73 | $2.88 — | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.38 — |
-0.16
|
$503.18M — | $154.68K — | $6.36 — | $6.42 — | $503.18M — | 8.39 | $0.76 — | ||
West Bancorporation
WTBA
US
|
$29.37 — |
-0.17
|
$500.57M — | $69.50K — | $29.15 — | $29.60 — | $500.57M — | 13.05 | $2.25 — | ||
Orange County Bancorp
OBT
US
|
$37.32 — |
-0.64
|
$500.39M — | $39.46K — | $37.20 — | $37.69 — | $500.39M — | 10.54 | $3.54 — | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.50 — |
+0.87
|
$499.84M — | $9.30K — | $30.26 — | $30.51 — | $499.84M — | 3.63 | $8.40 — | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.49 — |
+0.55
|
$497.47M — | $195.69K — | $5.44 — | $5.49 — | $497.47M — | 8.85 | $0.62 — | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.98 1.38 USD |
0
|
A$710.21M 496.13M USD | A$108.45K 75.76K USD | A$1.98 1.38 USD | A$1.99 1.39 USD | A$710.21M 496.13M USD | 0 | -A$0.10 -0.06 USD | ||
ChoiceOne Financial Services
COFS
US
|
$33.16 — |
-0.69
|
$495.93M — | $102.02K — | $32.99 — | $33.63 — | $495.93M — | 9.10 | $3.64 — | ||
Greenlight Capital Re
GLRE
US
|
$14.94 — |
-0.86
|
$495.51M — | $75.50K — | $14.80 — | $15.08 — | $495.51M — | 10.16 | $1.47 — | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.44 3.59 USD |
-1.18
|
SAR 1.86B 495.36M USD | SAR 324.11K 86.46K USD | SAR 13.40 3.57 USD | SAR 13.71 3.66 USD | SAR 1.86B 495.36M USD | 18.92 | SAR 0.71 0.19 USD | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
Private Bancorp of America
PBAM
US
|
$86.15 — |
+0.6
|
$493.27M — | $131.08K — | $85.85 — | $86.95 — | $493.27M — | 10.74 | $8.02 — | ||
Invesco Municipal Trust
VKQ
US
|
$8.91 — |
-0.34
|
$493.04M — | $181.33K — | $8.87 — | $8.99 — | $493.04M — | 29.69 | $0.30 — | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.54 0.97 USD |
0
|
MYR 2.32B 492.92M USD | MYR 1.10K 233.89 USD | MYR 4.54 0.97 USD | MYR 4.55 0.97 USD | MYR 2.32B 492.92M USD | 5.89 | MYR 0.77 0.16 USD | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.03 — |
-0.18
|
$492.81M — | $103.57K — | $11.02 — | $11.04 — | $492.81M — | 0 | $0.00 — | ||
Invesco Trust for Inv Grade
VGM
US
|
$9.08 — |
-0.44
|
$492.43M — | $167.56K — | $9.03 — | $9.13 — | $492.43M — | 29.29 | $0.31 — | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.80 1.84 USD |
+0.17
|
NT$15.41B 489.79M USD | NT$11.66K 370.47 USD | NT$57.70 1.83 USD | NT$57.90 1.84 USD | NT$15.41B 489.79M USD | 8.75 | NT$6.60 0.21 USD | ||
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.61 0.59 USD |
-2.02
|
HK$3.83B 489.19M USD | HK$41.00M 5.24M USD | HK$4.61 0.59 USD | HK$4.85 0.62 USD | HK$3.83B 489.19M USD | 0 | HK$0.00 0 USD | ||
Ponce Financial
PDLB
US
|
$20.17 — |
+0.1
|
$487.87M — | $60.64K — | $20.08 — | $20.26 — | $487.87M — | 14.30 | $1.41 — | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.55 — |
+1.88
|
$487.76M — | $75.89K — | $13.33 — | $13.69 — | $487.76M — | 3.16 | $4.28 — | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.55 0.37 USD |
-0.43
|
NT$15.31B 486.56M USD | NT$4.16M 132.06K USD | NT$11.50 0.37 USD | NT$11.90 0.38 USD | NT$15.31B 486.56M USD | 46.20 | NT$0.25 0.007 USD | ||
Western Asset Inflation-Linked
WIW
US
|
$7.94 — |
+0.13
|
$485.80M — | $283.64K — | $7.94 — | $7.96 — | $485.80M — | 12.60 | $0.63 — | ||
Advent Convertible and Incm Fd
AVK
US
|
$11.00 — |
+0.55
|
$485.64M — | $149.54K — | $10.88 — | $11.04 — | $485.64M — | 3.38 | $3.25 — | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.20 — |
-0.98
|
$484.82M — | $58.58K — | $34.78 — | $35.70 — | $484.82M — | 12.09 | $2.91 — | ||
OppFi
OPFI
US
|
$5.68 — |
+0.89
|
$483.98M — | $575.63K — | $5.62 — | $5.79 — | $483.98M — | 2.65 | $2.14 — | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹181.66 2.2 USD |
-2.17
|
₹39.75B 480.93M USD | ₹577.57K 6.99K USD | ₹178.20 2.16 USD | ₹190.00 2.3 USD | ₹39.75B 480.93M USD | 10.98 | ₹16.54 0.2 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
AMERISAFE
AMSF
US
|
$25.52 — |
+0.67
|
$477.32M — | $363.73K — | $25.13 — | $25.53 — | $477.32M — | 10.24 | $2.49 — | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.13 2.46 USD |
+2.8
|
€413.45M 477.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.45M 477.26M USD | 1.66 | €1.28 1.48 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.27 1.58 USD |
-0.66
|
A$682.73M 476.93M USD | A$74.52K 52.06K USD | A$2.25 1.57 USD | A$2.30 1.61 USD | A$682.73M 476.93M USD | 17.42 | A$0.13 0.09 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.16 6.8 USD |
+1.55
|
CA$640.27M 475.12M USD | CA$119.08K 88.37K USD | CA$9.03 6.7 USD | CA$9.18 6.81 USD | CA$640.27M 475.12M USD | 1.88 | CA$4.86 3.61 USD | ||
Noah
NOAH
US
|
$6.92 — |
-2.4
|
$475.03M — | $143.94K — | $6.90 — | $7.11 — | $475.03M — | 5.86 | $1.18 — | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$8.98 — |
-0.33
|
$474.90M — | $189.06K — | $8.97 — | $9.07 — | $474.90M — | 27.21 | $0.33 — | ||
Home Bancorp
HBCP
US
|
$59.80 — |
+0.55
|
$470.67M — | $130.20K — | $57.16 — | $59.80 — | $470.67M — | 10.45 | $5.72 — | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.79 — |
+0.71
|
$470.33M — | $62.35K — | $12.70 — | $12.85 — | $470.33M — | 18.53 | $0.69 — | ||
Gabelli Utility Trust
GUT
US
|
$5.21 — |
-5.62
|
$469.05M — | $767.65K — | $5.19 — | $5.61 — | $469.05M — | 8.40 | $0.62 — | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.72 1.11 USD |
-0.06
|
HK$3.65B 466.64M USD | HK$4.00K 511.45 USD | HK$8.72 1.11 USD | HK$8.72 1.11 USD | HK$3.65B 466.64M USD | 7.38 | HK$1.18 0.15 USD | ||
BlackRock Energy and Res Trust
BGR
US
|
$18.30 — |
+0.33
|
$465.85M — | $74.34K — | $18.02 — | $18.39 — | $465.85M — | 4.94 | $3.70 — | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.24 0.03 USD |
-0.83
|
HK$3.62B 462.45M USD | HK$119.00K 15.22K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.62B 462.45M USD | 4.79 | HK$0.05 0.006 USD | ||
Citizens & Northern
CZNC
US
|
$25.63 — |
-0.25
|
$459.67M — | $62.28K — | $25.37 — | $25.84 — | $459.67M — | 17.43 | $1.47 — | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.70 25.96 USD |
+2.73
|
CHF 366.36M 459.51M USD | CHF 21.90K 27.47K USD | CHF 20.05 25.15 USD | CHF 20.85 26.15 USD | CHF 366.36M 459.51M USD | 0 | -CHF 1.78 -2.2 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.10 2.42 USD |
+1.35
|
€396.69M 457.91M USD | €2.44M 2.82M USD | €2.07 2.38 USD | €2.16 2.49 USD | €396.69M 457.91M USD | 23.33 | €0.09 0.1 USD | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.91 — |
-1.22
|
$457.73M — | $440.11K — | $8.86 — | $9.10 — | $457.73M — | 38.73 | $0.23 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.65 — |
+0.59
|
$456.26M — | $53.44K — | $13.41 — | $13.71 — | $456.26M — | 4.91 | $2.78 — | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.40 1.79 USD |
+1.26
|
NT$14.30B 454.38M USD | NT$24.05K 764.29 USD | NT$55.70 1.77 USD | NT$56.40 1.79 USD | NT$14.30B 454.38M USD | 14.46 | NT$3.90 0.12 USD | ||
Aberdeen India Fund
IFN
US
|
$10.47 — |
-1.23
|
$453.45M — | $222.53K — | $10.44 — | $10.53 — | $453.45M — | 0 | -$2.37 — | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.39 — |
+0.26
|
$452.08M — | $31.41K — | $15.31 — | $15.44 — | $452.08M — | 5.43 | $2.83 — | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.56 — |
-0.17
|
$451.99M — | $160.13K — | $11.50 — | $11.58 — | $451.99M — | 18.34 | $0.63 — | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.61 1.12 USD |
+0.31
|
A$645.40M 450.85M USD | A$123.97K 86.6K USD | A$1.59 1.11 USD | A$1.63 1.14 USD | A$645.40M 450.85M USD | 22.92 | A$0.07 0.05 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.90 3.35 USD |
+0.14
|
€389.98M 450.17M USD | €174.99K 202K USD | €2.83 3.27 USD | €2.94 3.39 USD | €389.98M 450.17M USD | 0 | -€0.39 -0.4 USD | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.44 — |
+0.94
|
$448.53M — | $21.97K — | $22.26 — | $22.53 — | $448.53M — | 4.71 | $4.76 — | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.89 3.33 USD |
+0.77
|
€388.36M 448.3M USD | €100.00 115.43 USD | €2.89 3.33 USD | €2.89 3.33 USD | €388.36M 448.3M USD | 0 | -€0.39 -0.4 USD | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.68 0.57 USD |
-0.37
|
MYR 2.10B 446.24M USD | MYR 91.80K 19.52K USD | MYR 2.68 0.57 USD | MYR 2.70 0.57 USD | MYR 2.10B 446.24M USD | 3.72 | MYR 0.72 0.15 USD | ||
RBB Bancorp
RBB
US
|
$26.36 — |
+0.86
|
$445.82M — | $114.96K — | $25.66 — | $26.38 — | $445.82M — | 10.84 | $2.43 — | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
+2.12
|
ISK 60B 442.6M USD | ISK 18M 131.29K USD | ISK 13 0.09 USD | ISK 13 0.1 USD | ISK 60B 442.6M USD | 11.60 | ISK 1 0.008 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.76 1.93 USD |
+0.73
|
A$631.99M 441.49M USD | A$58.58K 40.92K USD | A$2.75 1.92 USD | A$2.76 1.93 USD | A$631.99M 441.49M USD | 13.80 | A$0.20 0.14 USD | ||
PGIM Global High Yield Fund
GHY
US
|
$10.75 — |
+0.28
|
$440.33M — | $154.58K — | $10.70 — | $10.77 — | $440.33M — | 12.95 | $0.83 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.86 — |
+0.7
|
$440.23M — | $1.10M — | $2.81 — | $2.86 — | $440.23M — | 31.77 | $0.09 — | ||
First Bank
FRBA
US
|
$17.78 — |
-0.95
|
$440.13M — | $92.78K — | $17.62 — | $17.98 — | $440.13M — | 10.52 | $1.69 — | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.88 1.02 USD |
+0.44
|
CN¥2.98B 440.1M USD | CN¥555.20K 81.92K USD | CN¥6.83 1.01 USD | CN¥6.95 1.03 USD | CN¥2.98B 440.1M USD | 0 | -CN¥0.92 -0.1 USD | ||
Plumas Bancorp
PLBC
US
|
$63.05 — |
+0.83
|
$438.77M — | $72.42K — | $62.00 — | $63.45 — | $438.77M — | 12.31 | $5.12 — | ||
Invesco California Val Muni
VCV
US
|
$8.88 — |
-0.34
|
$436.14M — | $129.46K — | $8.87 — | $8.99 — | $436.14M — | 34.15 | $0.26 — | ||
Pioneer Bancorp
PBFS
US
|
$17.94 — |
+0.39
|
$433.78M — | $7.38K — | $17.86 — | $18.02 — | $433.78M — | 25.62 | $0.70 — | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 6.76T 432.23M USD | IDR 70.70M 4.52K USD | IDR 34.00 0.0021 USD | IDR 37.00 0.0023 USD | IDR 6.76T 432.23M USD | 0 | -IDR 1.27 -0.00008 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$26.64 — |
-1.08
|
$431.41M — | $100.61K — | $26.46 — | $27.00 — | $431.41M — | 0 | -$0.89 — | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.56 0.07 USD |
-0.88
|
HK$3.37B 431.36M USD | HK$331.00K 42.32K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$3.37B 431.36M USD | 4.66 | HK$0.12 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
