Página de resultados 16 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
California BanCorp
BCAL
US
|
$19.78 — |
+0.87
|
$636.22M — | $156.03K — | $19.51 — | $19.91 — | $636.22M — | 10.80 | $1.83 — | ||
J Trust Co., Ltd.
8508.T
JP
|
¥713 4.81 USD |
-3.78
|
¥94B 636.17M USD | ¥715K 4.83K USD | ¥708 4.78 USD | ¥743 5.02 USD | ¥94B 636.17M USD | 9.86 | ¥72 0.49 USD | ||
|
Hingham Institution for Savings
HIFS
US
|
$289.44 — |
+0.48
|
$635.97M — | $16.84K — | $288.20 — | $293.44 — | $635.97M — | 12.68 | $22.81 — | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.52 1.01 USD |
0
|
A$959.31M 634.93M USD | A$803.33K 531.69K USD | A$1.51 1 USD | A$1.52 1.01 USD | A$959.31M 634.93M USD | 12.66 | A$0.12 0.08 USD | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.88 — |
+0.47
|
$633.51M — | $187.12K — | $12.79 — | $12.94 — | $633.51M — | 9.26 | $1.39 — | ||
|
Peoples Financial Services
PFIS
US
|
$62.91 — |
+1.71
|
$629.78M — | $53.31K — | $62.21 — | $63.56 — | $629.78M — | 10.73 | $5.86 — | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.61 USD |
+0.55
|
A$951.36M 629.66M USD | A$21.07K 13.94K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$951.36M 629.66M USD | 11.43 | A$0.08 0.05 USD | ||
Arrow Financial
AROW
US
|
$38.07 — |
+1.01
|
$629.26M — | $112.46K — | $37.38 — | $38.48 — | $629.26M — | 12.32 | $3.09 — | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.00 0.25 USD |
+1.27
|
TRY 20.00B 628.09M USD | TRY 11.41M 358.39K USD | TRY 7.87 0.25 USD | TRY 8.04 0.25 USD | TRY 20.00B 628.09M USD | 2.42 | TRY 3.30 0.1 USD | ||
|
VersaBank
VBNK
US
|
$19.50 — |
-0.89
|
$627.82M — | $52.98K — | $19.34 — | $20.00 — | $627.82M — | 29.10 | $0.67 — | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 9.77T 624.33M USD | IDR 43.11M 2.75K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 9.77T 624.33M USD | 0 | -IDR 1.17 -0.00007 USD | ||
Vinci Compass Investments
VINP
US
|
$9.52 — |
-1.65
|
$623.72M — | $22.52K — | $9.52 — | $9.77 — | $623.72M — | 12.36 | $0.77 — | ||
|
OTC Markets
OTCM
US
|
$51.60 — |
-0.67
|
$621.42M — | $6.88K — | $51.32 — | $51.99 — | $621.42M — | 19.32 | $2.67 — | ||
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$43.00 1.37 USD |
-1.49
|
NT$19.54B 620.99M USD | NT$7.21M 229.07K USD | NT$42.15 1.34 USD | NT$43.95 1.4 USD | NT$19.54B 620.99M USD | 16.86 | NT$2.55 0.08 USD | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.74 — |
+0.61
|
$615.60M — | $439.37K — | $14.58 — | $14.76 — | $615.60M — | 113.38 | $0.13 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.66 — |
+0.71
|
$613.77M — | $59.48K — | $36.08 — | $36.95 — | $613.77M — | 14.90 | $2.46 — | ||
|
Red River Bancshares
RRBI
US
|
$93.09 — |
+2.58
|
$612.97M — | $102.69K — | $91.10 — | $93.33 — | $612.97M — | 13.95 | $6.67 — | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.73 3.15 USD |
-1.34
|
€530.67M 612.57M USD | €70.00 80.8 USD | €2.72 3.14 USD | €2.78 3.21 USD | €530.67M 612.57M USD | 2.13 | €1.28 1.48 USD | ||
|
Gladstone Inv
GAIN
US
|
$15.38 — |
+0.39
|
$612.46M — | $174.65K — | $15.30 — | $15.55 — | $612.46M — | 3.22 | $4.77 — | ||
Midland States Bancorp
MSBI
US
|
$29.46 — |
+1.97
|
$610.70M — | $127.24K — | $28.50 — | $29.49 — | $610.70M — | 24.54 | $1.20 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.70 — |
+0.31
|
$610.43M — | $283.31K — | $9.63 — | $9.74 — | $610.43M — | 14.05 | $0.69 — | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.70 0.19 USD |
+3.88
|
THB 21.65B 609.3M USD | THB 40.32M 1.13M USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 21.65B 609.3M USD | 11.96 | THB 0.56 0.02 USD | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.67 — |
-0.26
|
$608.49M — | $467.73K — | $11.67 — | $11.79 — | $608.49M — | 37.64 | $0.31 — | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.28 0.7 USD |
-0.3
|
MYR 2.86B 608.28M USD | MYR 396.20K 84.24K USD | MYR 3.27 0.7 USD | MYR 3.32 0.71 USD | MYR 2.86B 608.28M USD | 7.28 | MYR 0.45 0.1 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 95.00 119.15 USD |
-1.35
|
CHF 484.47M 607.64M USD | CHF 2.01K 2.52K USD | CHF 94.60 118.65 USD | CHF 96.90 121.54 USD | CHF 484.47M 607.64M USD | 21.68 | CHF 4.38 5.49 USD | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.36 — |
-0.96
|
$602.23M — | $84.54K — | $10.36 — | $10.50 — | $602.23M — | 5.95 | $1.74 — | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.01 11.14 USD |
+0.33
|
CA$809.16M 600.44M USD | CA$303.42K 225.16K USD | CA$14.74 10.94 USD | CA$15.09 11.2 USD | CA$809.16M 600.44M USD | 3.55 | CA$4.22 3.13 USD | ||
AMERISAFE
AMSF
US
|
$32.05 — |
+2.59
|
$599.46M — | $242.08K — | $31.41 — | $32.19 — | $599.46M — | 13.18 | $2.43 — | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.75 3.17 USD |
+0.44
|
€518.72M 598.77M USD | €2.02M 2.33M USD | €2.70 3.11 USD | €2.76 3.19 USD | €518.72M 598.77M USD | 10.56 | €0.26 0.3 USD | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.59 — |
+0.1
|
$598.74M — | $39.51K — | $20.51 — | $20.70 — | $598.74M — | 9.31 | $2.21 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.65 — |
+0.72
|
$595.63M — | $143.29K — | $12.56 — | $12.68 — | $595.63M — | 31.62 | $0.40 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.73 — |
+0.19
|
$594.33M — | $145.50K — | $10.65 — | $10.76 — | $594.33M — | 536.50 | $0.02 — | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$4.63B 592.27M USD | HK$4.22M 539.58K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$4.63B 592.27M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$27.10 0.86 USD |
-0.91
|
NT$18.61B 591.23M USD | NT$12.98M 412.51K USD | NT$26.30 0.84 USD | NT$27.55 0.88 USD | NT$18.61B 591.23M USD | 13.68 | NT$1.98 0.06 USD | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.41 — |
+2.26
|
$589.82M — | $123.37K — | $10.16 — | $10.49 — | $589.82M — | 115.66 | $0.09 — | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.38 3.9 USD |
+1.41
|
€509.75M 588.42M USD | €7.08K 8.17K USD | €3.36 3.88 USD | €3.41 3.94 USD | €509.75M 588.42M USD | 3.22 | €1.05 1.21 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.94 4.25 USD |
-0.37
|
SAR 2.20B 587.5M USD | SAR 1.27M 339.5K USD | SAR 15.79 4.21 USD | SAR 16.10 4.3 USD | SAR 2.20B 587.5M USD | 43.08 | SAR 0.37 0.1 USD | ||
Hypoport SE
HYQ.DE
DE
|
€76.43 88.22 USD |
+2.86
|
€508.59M 587.08M USD | €9.34K 10.78K USD | €73.80 85.19 USD | €77.45 89.4 USD | €508.59M 587.08M USD | 18.06 | €4.23 4.88 USD | ||
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.53 1.7 USD |
-2.95
|
CN¥3.97B 586.42M USD | CN¥8.13M 1.2M USD | CN¥11.35 1.67 USD | CN¥11.84 1.75 USD | CN¥3.97B 586.42M USD | 32.94 | CN¥0.35 0.05 USD | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.16 — |
-0.77
|
$584.56M — | $165.95K — | $14.16 — | $14.40 — | $584.56M — | 16.09 | $0.88 — | ||
|
ACNB
ACNB
US
|
$57.08 — |
+1.69
|
$582.90M — | $47.46K — | $56.50 — | $57.16 — | $582.90M — | 11.53 | $4.95 — | ||
PRA
PRAA
US
|
$15.24 — |
-1.93
|
$581.27M — | $490.72K — | $15.04 — | $15.50 — | $581.27M — | 0 | -$7.15 — | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 21.26 0.67 USD |
+9.93
|
TRY 18.28B 574.19M USD | TRY 3.96M 124.26K USD | TRY 19.34 0.61 USD | TRY 21.26 0.67 USD | TRY 18.28B 574.19M USD | 13.45 | TRY 1.58 0.05 USD | ||
Southern First Bancshares
SFST
US
|
$60.52 — |
+0.85
|
$572.23M — | $130.77K — | $59.64 — | $61.11 — | $572.23M — | 14.20 | $4.26 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.35 — |
+0.95
|
$568.96M — | $351.38K — | $6.22 — | $6.35 — | $568.96M — | 11.75 | $0.54 — | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.15 20.1 USD |
-0.35
|
R$2.79B 566.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.79B 566.1M USD | 6.94 | R$14.28 2.89 USD | ||
|
Northrim BanCorp
NRIM
US
|
$25.41 — |
+0.75
|
$565.24M — | $114.89K — | $25.20 — | $25.85 — | $565.24M — | 8.82 | $2.88 — | ||
Unity Bancorp
UNTY
US
|
$56.12 — |
+0.04
|
$563.50M — | $78.55K — | $55.61 — | $57.00 — | $563.50M — | 9.44 | $5.94 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.28 — |
+0.69
|
$561.48M — | $97.14K — | $10.22 — | $10.30 — | $561.48M — | 257.00 | $0.04 — | ||
|
Civista Bancshares
CIVB
US
|
$26.82 — |
+1.28
|
$557.41M — | $123.57K — | $26.65 — | $27.40 — | $557.41M — | 9.93 | $2.70 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.28 — |
-0.36
|
$557.26M — | $106.22K — | $8.25 — | $8.37 — | $557.26M — | 11.18 | $0.74 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.58 — |
-0.71
|
$555.39M — | $95.86K — | $12.54 — | $12.77 — | $555.39M — | 4.67 | $2.69 — | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.34 1.11 USD |
+1.89
|
SEK 5.65B 551.07M USD | SEK 190.17K 18.56K USD | SEK 10.85 1.06 USD | SEK 11.49 1.12 USD | SEK 5.65B 551.07M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.76 1.83 USD |
+5.34
|
A$831.93M 550.62M USD | A$940.65K 622.58K USD | A$2.56 1.69 USD | A$2.76 1.83 USD | A$831.93M 550.62M USD | 21.23 | A$0.13 0.09 USD | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.15 — |
+0.3
|
$550.45M — | $133.60K — | $10.12 — | $10.20 — | $550.45M — | 32.74 | $0.31 — | ||
|
Crawford & Company
CRD-A
US
|
$11.23 — |
+3.89
|
$547.36M — | $50.45K — | $10.96 — | $11.36 — | $547.36M — | 31.19 | $0.36 — | ||
Bridgewater Bancshares
BWB
US
|
$19.63 — |
+0.26
|
$547.35M — | $128.19K — | $19.59 — | $19.98 — | $547.35M — | 11.15 | $1.76 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.57 — |
-0.58
|
$547.32M — | $198.40K — | $8.53 — | $8.62 — | $547.32M — | 5.86 | $1.46 — | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.05 9.29 USD |
+1.26
|
€474.13M 547.31M USD | €8.90K 10.27K USD | €7.92 9.14 USD | €8.08 9.33 USD | €474.13M 547.31M USD | 5.91 | €1.36 1.57 USD | ||
Capital Bancorp
CBNK
US
|
$33.51 — |
+0.87
|
$545.81M — | $96.01K — | $33.23 — | $33.94 — | $545.81M — | 10.09 | $3.32 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.83 — |
+0.1
|
$543.95M — | $234.55K — | $9.83 — | $9.90 — | $543.95M — | 32.76 | $0.30 — | ||
|
Kearny Financial
KRNY
US
|
$8.64 — |
+2.13
|
$543.74M — | $476.53K — | $8.45 — | $8.67 — | $543.74M — | 15.15 | $0.57 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.71 — |
+0.47
|
$539.30M — | $103.07K — | $10.65 — | $10.76 — | $539.30M — | 34.54 | $0.31 — | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$11.90 7.88 USD |
+0.93
|
A$810.00M 536.1M USD | A$309.88K 205.09K USD | A$11.72 7.75 USD | A$12.00 7.94 USD | A$810.00M 536.1M USD | 8.68 | A$1.37 0.91 USD | ||
|
The Taiwan Fund
TWN
US
|
$92.83 — |
-1.96
|
$533.03M — | $72.33K — | $90.01 — | $96.01 — | $533.03M — | 2.38 | $38.86 — | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 53.15 5.19 USD |
+2.41
|
SEK 5.44B 531.26M USD | SEK 91.94K 8.97K USD | SEK 51.60 5.04 USD | SEK 53.20 5.19 USD | SEK 5.44B 531.26M USD | 0 | -SEK 4.42 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.41 3.94 USD |
+2.46
|
€459.10M 529.95M USD | €53.13K 61.33K USD | €3.30 3.81 USD | €3.42 3.95 USD | €459.10M 529.95M USD | 0 | -€2.44 -2.8 USD | ||
Home Bancorp
HBCP
US
|
$67.46 — |
+2.01
|
$529.06M — | $77.64K — | $66.45 — | $67.62 — | $529.06M — | 11.33 | $5.95 — | ||
Greenlight Capital Re
GLRE
US
|
$15.93 — |
+2.97
|
$528.34M — | $118.70K — | $15.56 — | $15.99 — | $528.34M — | 6.75 | $2.36 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$9.99 — |
+0.45
|
$528.31M — | $175.52K — | $9.95 — | $10.04 — | $528.31M — | 29.38 | $0.34 — | ||
|
Sierra Bancorp
BSRR
US
|
$40.18 — |
+1.41
|
$525.52M — | $57.65K — | $39.73 — | $40.76 — | $525.52M — | 11.74 | $3.42 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.31 — |
-0.42
|
$520.97M — | $47.66K — | $40.30 — | $40.76 — | $520.97M — | 6.80 | $5.92 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.25 — |
+0.64
|
$519.97M — | $51.48K — | $14.16 — | $14.37 — | $519.97M — | 6.19 | $2.30 — | ||
|
Crawford & Company
CRD-B
US
|
$10.65 — |
+5.55
|
$519.09M — | $2.42K — | $10.49 — | $10.65 — | $519.09M — | 29.58 | $0.36 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.46 — |
-0.12
|
$517.62M — | $213.57K — | $8.44 — | $8.49 — | $517.62M — | 11.91 | $0.71 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.67 — |
-0.09
|
$517.59M — | $154.37K — | $10.66 — | $10.70 — | $517.59M — | 41.03 | $0.26 — | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.15 1.42 USD |
-0.92
|
A$773.14M 511.71M USD | A$637.88K 422.18K USD | A$2.12 1.4 USD | A$2.18 1.44 USD | A$773.14M 511.71M USD | 43.00 | A$0.05 0.03 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.53 3 USD |
+1.8
|
A$772.00M 510.95M USD | A$141.26K 93.49K USD | A$4.41 2.92 USD | A$4.53 3 USD | A$772.00M 510.95M USD | 18.12 | A$0.25 0.17 USD | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.61 — |
-0.88
|
$508.35M — | $197.85K — | $5.61 — | $5.70 — | $508.35M — | 6.23 | $0.90 — | ||
LendingTree
TREE
US
|
$36.42 — |
+0.14
|
$508.17M — | $113.70K — | $35.94 — | $37.17 — | $508.17M — | 2.81 | $12.92 — | ||
Eagle Point Credit Company
ECC
US
|
$3.83 — |
-3.53
|
$506.36M — | $2.17M — | $3.83 — | $3.94 — | $506.36M — | 0 | -$1.05 — | ||
American Coastal Insurance
ACIC
US
|
$10.44 — |
+1.75
|
$505.96M — | $275.55K — | $10.28 — | $10.49 — | $505.96M — | 4.87 | $2.14 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.82 — |
+0.2
|
$504.48M — | $75.12K — | $9.73 — | $9.85 — | $504.48M — | 42.69 | $0.23 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.55 8.72 USD |
-0.4
|
€436.77M 504.18M USD | €1.54K 1.77K USD | €7.41 8.55 USD | €7.57 8.74 USD | €436.77M 504.18M USD | 13.72 | €0.55 0.63 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.88 1.16 USD |
-2.35
|
CN¥3.42B 504.07M USD | CN¥3.03M 447.69K USD | CN¥7.72 1.14 USD | CN¥8.00 1.18 USD | CN¥3.42B 504.07M USD | 0 | -CN¥0.83 -0.1 USD | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.28 — |
+0.27
|
$503.98M — | $79.12K — | $11.26 — | $11.30 — | $503.98M — | 16.83 | $0.67 — | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.30 2.66 USD |
+0.61
|
€436.58M 503.96M USD | €407.13K 469.96K USD | €2.25 2.6 USD | €2.32 2.68 USD | €436.58M 503.96M USD | 0 | -€0.09 -0.1 USD | ||
Waterdrop
WDH
US
|
$1.40 — |
0
|
$503.02M — | $60.29K — | $1.40 — | $1.43 — | $503.02M — | 6.36 | $0.22 — | ||
First Business Financial Services
FBIZ
US
|
$60.09 — |
+1.43
|
$502.48M — | $53.39K — | $59.50 — | $60.67 — | $502.48M — | 9.91 | $6.06 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$16.51 — |
-1.61
|
$502.04M — | $87.68K — | $16.49 — | $17.01 — | $502.04M — | 2.48 | $6.64 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.51 — |
-0.13
|
$499.37M — | $420.20K — | $7.49 — | $7.57 — | $499.37M — | 751.00 | $0.01 — | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 67.70 6.49 USD |
-0.59
|
NOK 5.20B 498.65M USD | NOK 16.91K 1.62K USD | NOK 67.30 6.46 USD | NOK 69.00 6.62 USD | NOK 5.20B 498.65M USD | 9.94 | NOK 6.81 0.65 USD | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$3.86B 492.98M USD | HK$863.50K 110.41K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$3.86B 492.98M USD | 5.33 | HK$0.12 0.02 USD | ||
Abrdn World Healthcare Fund
THW
US
|
$12.18 — |
+0.08
|
$491.63M — | $74.83K — | $12.11 — | $12.40 — | $491.63M — | 5.71 | $2.13 — | ||
|
Greene County Bancorp
GCBC
US
|
$28.86 — |
+0.82
|
$491.44M — | $26.75K — | $28.72 — | $29.40 — | $491.44M — | 12.60 | $2.29 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.35 — |
-0.15
|
$490.92M — | $39.39K — | $13.31 — | $13.42 — | $490.92M — | 12.96 | $1.03 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$29.89 — |
-0.7
|
$489.84M — | $47.60K — | $29.87 — | $30.61 — | $489.84M — | 5.55 | $5.38 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.20 — |
+0.32
|
$488.98M — | $335.75K — | $6.18 — | $6.22 — | $488.98M — | 8.15 | $0.76 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.57 — |
+0.52
|
$487.74M — | $102.03K — | $31.80 — | $33.00 — | $487.74M — | 7.71 | $4.22 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||