Página de resultados 16 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2238)
- Argentina (37)
- Austrália (165)
- Áustria (96)
- Bélgica (14)
- Brasil (143)
- Canadá (277)
- Chile (26)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (15)
- França (46)
- Alemanha (1241)
- Grécia (14)
- Hong Kong (212)
- Hungria (1)
- Índia (336)
- Indonésia (94)
- Irlanda (3)
- Israel (45)
- Itália (37)
- Japão (169)
- Malásia (37)
- México (88)
- Países Baixos (18)
- Nova Zelândia (8)
- Noruega (33)
- Polônia (46)
- Portugal (3)
- Catar (17)
- Rússia (19)
- Singapura (23)
- África do Sul (43)
- Coreia do Sul (62)
- Espanha (16)
- Suriname (41)
- Suécia (57)
- Suíça (43)
- Taiwan (63)
- Tailândia (127)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (146)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Serviços Financeiros (6316)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1417)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (525)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Latitude Group Holdings Limited LFS.AX | A$1.10 0.73 USD |
-0.9
|
A$1.14B 756.97M USD | A$2.67K 1.77K USD | A$1.10 0.73 USD | A$1.12 0.74 USD | A$1.14B 756.97M USD | 18.33 | A$0.06 0.04 USD | ||
| LendingTree TREE | $55.33 — |
+0.86
|
$756.40M — | $11.88K — | $54.23 — | $55.58 — | $756.40M — | 52.19 | $1.06 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.59 5.02 USD |
-0.5
|
€691.82M 756.26M USD | €1.00 1.09 USD | €4.59 5.02 USD | €4.64 5.07 USD | €691.82M 756.26M USD | 4.37 | €1.05 1.15 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥15.72 2.19 USD |
+10.01
|
CN¥5.42B 753.45M USD | CN¥17.87M 2.48M USD | CN¥14.14 1.97 USD | CN¥15.72 2.19 USD | CN¥5.42B 753.45M USD | 24.18 | CN¥0.65 0.09 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.29 3.5 USD |
0
|
A$1.14B 751.94M USD | A$71.79K 47.51K USD | A$5.27 3.49 USD | A$5.31 3.51 USD | A$1.14B 751.94M USD | 31.11 | A$0.17 0.11 USD | ||
| Oppenheimer OPY | $71.40 — |
+1.1
|
$751.17M — | $3.52K — | $70.04 — | $72.14 — | $751.17M — | 9.58 | $7.45 — | ||
| Nuveen Credit Strategies Income Fund JQC | $5.07 — |
+0.5
|
$748.69M — | $81.23K — | $5.05 — | $5.07 — | $748.69M — | 12.66 | $0.40 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.34 — |
+0.42
|
$745.77M — | $29.46K — | $14.27 — | $14.34 — | $745.77M — | 95.59 | $0.15 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.13 — |
-2.49
|
$744.84M — | $1.34M — | $3.08 — | $3.18 — | $744.84M — | 13.60 | $0.23 — | ||
| Velocity Financial VEL | $19.07 — |
+0.32
|
$741.82M — | $7.22K — | $19.11 — | $19.15 — | $741.82M — | 7.84 | $2.43 — | ||
| First Financial THFF | $62.55 — |
+1.16
|
$741.26M — | $5.06K — | $61.98 — | $62.55 — | $741.26M — | 10.02 | $6.24 — | ||
| Camden National CAC | $43.51 — |
+0.9
|
$736.29M — | $9.02K — | $42.90 — | $43.51 — | $736.29M — | 12.39 | $3.51 — | ||
| Capital City Bank CCBG | $43.00 — |
+1.15
|
$733.96M — | $1.64K — | $42.95 — | $43.00 — | $733.96M — | 12.04 | $3.57 — | ||
| Flat Capital AB (publ) 87I.F | €1.34 1.47 USD |
-3.17
|
€671.38M 733.91M USD | €3.00K 3.28K USD | €1.30 1.42 USD | €1.34 1.47 USD | €671.38M 733.91M USD | 2.68 | €0.50 0.55 USD | ||
| Donegal DGICA | $20.02 — |
+0.83
|
$733.38M — | $8.06K — | $19.40 — | $20.07 — | $733.38M — | 8.20 | $2.44 — | ||
| Green Dot GDOT | $13.16 — |
+0.65
|
$731.30M — | $43.09K — | $13.05 — | $13.18 — | $731.30M — | 0 | -$0.85 — | ||
| BlackRock MuniYield Quality Fund III MYI | $10.99 — |
+0.32
|
$730.81M — | $16.81K — | $10.99 — | $11.00 — | $730.81M — | 0 | -$0.60 — | ||
| Fidus Inv FDUS | $20.04 — |
-0.05
|
$730.01M — | $17.63K — | $20.01 — | $20.08 — | $730.01M — | 8.56 | $2.34 — | ||
| AGF Management Limited AGF-B.TO | CA$15.44 11.46 USD |
+1.58
|
CA$982.83M 729.32M USD | CA$54.24K 40.25K USD | CA$15.20 11.28 USD | CA$15.45 11.46 USD | CA$982.83M 729.32M USD | 9.24 | CA$1.67 1.24 USD | ||
| Orrstown Financial Services ORRF | $37.31 — |
+0.32
|
$727.50M — | $12.68K — | $37.15 — | $37.41 — | $727.50M — | 9.49 | $3.93 — | ||
| Propel Holdings Inc. PRL.TO | CA$24.86 18.45 USD |
+0.97
|
CA$978.35M 725.99M USD | CA$27.93K 20.73K USD | CA$24.59 18.25 USD | CA$25.04 18.58 USD | CA$978.35M 725.99M USD | 11.50 | CA$2.16 1.6 USD | ||
| Brookfield Real Assets Income Fund RA | $13.07 — |
-0.15
|
$722.18M — | $24.48K — | $13.07 — | $13.10 — | $722.18M — | 9.33 | $1.40 — | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.06 0.26 USD |
+0.49
|
HK$5.60B 715.85M USD | HK$25.00K 3.2K USD | HK$2.05 0.26 USD | HK$2.06 0.26 USD | HK$5.60B 715.85M USD | 3.96 | HK$0.52 0.07 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.75 0.53 USD |
+0.6
|
NT$22.49B 714.77M USD | NT$1.30M 41.42K USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$22.49B 714.77M USD | 13.29 | NT$1.26 0.04 USD | ||
| Heritage Commerce Corp HTBK | $11.62 — |
+1.09
|
$714.32M — | $64.01K — | $11.50 — | $11.64 — | $714.32M — | 16.60 | $0.70 — | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.20 0.39 USD |
+0.83
|
NT$22.45B 713.26M USD | NT$2.27M 72.04K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$22.45B 713.26M USD | 19.67 | NT$0.62 0.02 USD | ||
| AMERISAFE AMSF | $37.54 — |
+0.89
|
$712.91M — | $7.12K — | $37.21 — | $37.54 — | $712.91M — | 14.43 | $2.60 — | ||
| Great Southern Bancorp GSBC | $62.60 — |
+0.85
|
$709.21M — | $1.89K — | $62.09 — | $62.60 — | $709.21M — | 10.41 | $6.01 — | ||
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.95 USD |
-0.35
|
A$1.07B 708.55M USD | A$647.38K 428.47K USD | A$1.43 0.94 USD | A$1.44 0.95 USD | A$1.07B 708.55M USD | 13.00 | A$0.11 0.07 USD | ||
| Virtus Equity & Convertible Income Fund NIE | $25.54 — |
-0.08
|
$707.69M — | $8.42K — | $25.50 — | $25.58 — | $707.69M — | 6.70 | $3.81 — | ||
| Mid Penn Bancorp MPB | $30.61 — |
+0.59
|
$705.51M — | $2.93K — | $30.53 — | $30.61 — | $705.51M — | 12.64 | $2.42 — | ||
| John Hancock Financial Opportunities Fund BTO | $35.58 — |
+0.54
|
$704.49M — | $4.73K — | $35.51 — | $35.55 — | $704.49M — | 4.47 | $7.95 — | ||
| PIMCO Income Strategy Fund II PFN | $7.44 — |
0
|
$701.40M — | $43.46K — | $7.44 — | $7.45 — | $701.40M — | 0 | $0.00 — | ||
| Independent Bank IBCP | $33.75 — |
+0.33
|
$698.95M — | $9.12K — | $33.31 — | $34.07 — | $698.95M — | 10.38 | $3.25 — | ||
| AGF Management AGFMF | $10.96 — |
+2.72
|
$697.65M — | $200.00 — | $10.90 — | $10.96 — | $697.65M — | 9.05 | $1.21 — | ||
| Noah NOAH | $10.39 — |
+1.61
|
$689.58M — | $4.72K — | $10.35 — | $10.63 — | $689.58M — | 9.03 | $1.15 — | ||
| BlackRock Core Bond Trust BHK | $9.49 — |
+0.16
|
$685.77M — | $46.19K — | $9.46 — | $9.50 — | $685.77M — | 16.37 | $0.58 — | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.97 17.05 USD |
+0.79
|
CA$923.82M 685.53M USD | CA$25.24K 18.73K USD | CA$22.83 16.94 USD | CA$22.97 17.05 USD | CA$923.82M 685.53M USD | 13.92 | CA$1.65 1.22 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 64.20 16.32 USD |
+1.74
|
PLN 2.69B 684.9M USD | PLN 35.69K 9.07K USD | PLN 62.70 15.94 USD | PLN 64.35 16.36 USD | PLN 2.69B 684.9M USD | 13.95 | PLN 4.60 1.17 USD | ||
| FBD Holdings plc EG7.IR | €15.30 16.72 USD |
0
|
€626.24M 684.56M USD | €1.00K 1.09K USD | €15.30 16.72 USD | €15.30 16.72 USD | €626.24M 684.56M USD | 10.47 | €1.46 1.6 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.31 15.07 USD |
0
|
CA$920.83M 683.31M USD | CA$1.95K 1.45K USD | CA$20.30 15.06 USD | CA$20.33 15.09 USD | CA$920.83M 683.31M USD | 5.73 | CA$3.54 2.63 USD | ||
| Tiptree TIPT | $17.95 — |
+1.36
|
$678.94M — | $11.43K — | $17.66 — | $17.99 — | $678.94M — | 15.60 | $1.15 — | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.61 5.04 USD |
+0.35
|
€620.19M 677.95M USD | €3.00K 3.28K USD | €4.58 5 USD | €4.61 5.04 USD | €620.19M 677.95M USD | 0 | -€1.76 -1.9 USD | ||
| Southern Missouri Bancorp SMBC | $59.99 — |
+1.56
|
$677.33M — | $12.45K — | $59.35 — | $59.99 — | $677.33M — | 10.98 | $5.46 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.39 — |
-0.22
|
$676.91M — | $138.71K — | $5.39 — | $5.41 — | $676.91M — | 15.86 | $0.34 — | ||
| Hingham Institution for Savings HIFS | $310.20 — |
+0.15
|
$676.90M — | $15.37K — | $306.69 — | $312.66 — | $676.90M — | 15.10 | $20.54 — | ||
| PRA PRAA | $17.32 — |
+0.41
|
$676.76M — | $12.38K — | $17.04 — | $17.47 — | $676.76M — | 0 | -$8.74 — | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.59 5.02 USD |
-0.43
|
€617.50M 675.01M USD | €72.60K 79.36K USD | €4.57 5 USD | €4.64 5.07 USD | €617.50M 675.01M USD | 0 | -€1.76 -1.9 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.40 0.21 USD |
+0.68
|
THB 23.92B 672.96M USD | THB 8.05M 226.61K USD | THB 7.35 0.21 USD | THB 7.55 0.21 USD | THB 23.92B 672.96M USD | 10.72 | THB 0.69 0.02 USD | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.74 — |
+0.34
|
$669.48M — | $18.34K — | $11.72 — | $11.75 — | $669.48M — | 9.94 | $1.18 — | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 96.00 2.7 USD |
-0.26
|
THB 23.78B 669.15M USD | THB 48.33K 1.36K USD | THB 96.00 2.7 USD | THB 96.50 2.72 USD | THB 23.78B 669.15M USD | 7.79 | THB 12.31 0.35 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.60 31.26 USD |
-0.52
|
€611.41M 668.35M USD | €13.29K 14.53K USD | €28.50 31.15 USD | €28.75 31.43 USD | €611.41M 668.35M USD | 17.54 | €1.63 1.78 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.25 0.83 USD |
-0.57
|
NT$21.01B 667.61M USD | NT$411.70K 13.08K USD | NT$26.25 0.83 USD | NT$26.45 0.84 USD | NT$21.01B 667.61M USD | 10.45 | NT$2.51 0.08 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹169.84 2.05 USD |
-1.52
|
₹54.65B 661.21M USD | ₹645.80K 7.81K USD | ₹168.90 2.04 USD | ₹173.48 2.1 USD | ₹54.65B 661.21M USD | 8.01 | ₹21.20 0.26 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.14 0.7 USD |
+0.44
|
NZ$1.07B 658.45M USD | NZ$294.85K 181.95K USD | NZ$1.12 0.69 USD | NZ$1.14 0.7 USD | NZ$1.07B 658.45M USD | 28.37 | NZ$0.04 0.02 USD | ||
| California BanCorp. BCAL | $20.01 — |
+0.2
|
$650.68M — | $14.50K — | $19.97 — | $20.10 — | $650.68M — | 9.22 | $2.17 — | ||
| Invesco Municipal Opportunity Trust VMO | $9.62 — |
-0.07
|
$649.02M — | $7.82K — | $9.61 — | $9.64 — | $649.02M — | 0 | -$0.58 — | ||
| OSHIDORI 0622.HK | HK$0.82 0.1 USD |
+1.23
|
HK$5.07B 648.3M USD | HK$34.59K 4.42K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$5.07B 648.3M USD | 0 | HK$0.00 0 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.24 0.26 USD |
-1.67
|
TRY 20.60B 646.93M USD | TRY 11.41M 358.32K USD | TRY 8.21 0.26 USD | TRY 8.44 0.27 USD | TRY 20.60B 646.93M USD | 1.74 | TRY 4.72 0.15 USD | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.16 — |
+0.08
|
$646.73M — | $19.94K — | $12.06 — | $12.17 — | $646.73M — | 0 | -$0.49 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $37.15 — |
-0.81
|
$646.06M — | $5.42K — | $37.15 — | $37.54 — | $646.06M — | 15.22 | $2.44 — | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥9.06 1.26 USD |
+2.03
|
CN¥4.65B 645.9M USD | CN¥15.25M 2.12M USD | CN¥8.80 1.22 USD | CN¥9.10 1.27 USD | CN¥4.65B 645.9M USD | 129.42 | CN¥0.07 0.009 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$20.18 14.97 USD |
-2.99
|
CA$870.18M 645.72M USD | CA$18.96K 14.07K USD | CA$20.15 14.95 USD | CA$20.42 15.15 USD | CA$870.18M 645.72M USD | 2.83 | CA$7.11 5.28 USD | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.72 — |
-0.21
|
$644.52M — | $5.61K — | $12.72 — | $12.76 — | $644.52M — | 0 | -$0.78 — | ||
| Waterdrop WDH | $1.75 — |
+2.65
|
$643.80M — | $41.47K — | $1.73 — | $1.77 — | $643.80M — | 8.72 | $0.20 — | ||
| CBRE Global Real Estate Income Fund IGR | $4.26 — |
-0.32
|
$643.13M — | $460.82K — | $4.24 — | $4.30 — | $643.13M — | 12.16 | $0.35 — | ||
| SmartFinancial SMBK | $37.73 — |
+1
|
$642.38M — | $43.05K — | $37.40 — | $37.73 — | $642.38M — | 13.76 | $2.74 — | ||
| South Plains Financial SPFI | $39.47 — |
+1
|
$641.30M — | $6.25K — | $38.90 — | $39.47 — | $641.30M — | 11.24 | $3.51 — | ||
| Credit Corp Group Limited CCP.AX | A$14.18 9.39 USD |
-0.21
|
A$965.19M 638.82M USD | A$179.52K 118.82K USD | A$14.06 9.31 USD | A$14.57 9.64 USD | A$965.19M 638.82M USD | 10.35 | A$1.37 0.91 USD | ||
| G-RESOURCES 1051.HK | HK$11.08 1.42 USD |
-2.89
|
HK$5.00B 638.68M USD | HK$643.55K 82.29K USD | HK$10.95 1.4 USD | HK$11.64 1.49 USD | HK$5.00B 638.68M USD | 9.63 | HK$1.15 0.15 USD | ||
| Pepper Money Limited PPM.AX | A$2.17 1.44 USD |
-2.69
|
A$964.60M 638.43M USD | A$423.03K 279.98K USD | A$2.15 1.42 USD | A$2.23 1.48 USD | A$964.60M 638.43M USD | 9.86 | A$0.22 0.15 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.05 2.26 USD |
+0.33
|
CA$859.29M 637.64M USD | CA$74.65K 55.4K USD | CA$3.04 2.26 USD | CA$3.06 2.27 USD | CA$859.29M 637.64M USD | 43.57 | CA$0.07 0.05 USD | ||
| The Westaim Corporation WED.V | CA$25.60 19 USD |
-2.48
|
CA$858.92M 637.37M USD | CA$6.03K 4.48K USD | CA$25.01 18.56 USD | CA$26.30 19.52 USD | CA$858.92M 637.37M USD | 0 | -CA$2.27 -1.6 USD | ||
| Financial Institutions, Inc. FISI | $31.63 — |
+0.93
|
$636.73M — | $5.68K — | $31.34 — | $31.71 — | $636.73M — | 0 | -$2.67 — | ||
| BlackRock Debt Strategies Fund DSU | $10.25 — |
0
|
$635.29M — | $24.53K — | $10.23 — | $10.27 — | $635.29M — | 12.97 | $0.79 — | ||
| Eagle Bancorp EGBN | $20.89 — |
+1.11
|
$634.46M — | $44.35K — | $20.49 — | $21.11 — | $634.46M — | 0 | -$3.96 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.31 — |
0
|
$632.04M — | $10.91K — | $15.26 — | $15.32 — | $632.04M — | 11.96 | $1.28 — | ||
| John Hancock Premium Dividend Fund PDT | $12.78 — |
+0.27
|
$628.34M — | $26.62K — | $12.74 — | $12.80 — | $628.34M — | 5.91 | $2.16 — | ||
| The Westaim WEDXF | $18.57 — |
-1.28
|
$627.40M — | $667.00 — | $18.44 — | $18.77 — | $627.40M — | 0 | -$1.64 — | ||
| Pareto Bank ASA PARB.OL | NOK 84.80 8.13 USD |
-0.59
|
NOK 6.51B 624.59M USD | NOK 4.78K 458.92 USD | NOK 83.40 8 USD | NOK 85.20 8.17 USD | NOK 6.51B 624.59M USD | 9.82 | NOK 8.63 0.83 USD | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.30 — |
+0.33
|
$624.15M — | $3.51K — | $21.21 — | $21.37 — | $624.15M — | 1.91 | $11.11 — | ||
| ECN Capital ECNCF | $2.20 — |
0
|
$619.85M — | $99.50K — | $2.20 — | $2.20 — | $619.85M — | 44.00 | $0.05 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.34 0.71 USD |
-1.47
|
MYR 2.91B 619.41M USD | MYR 605.10K 128.66K USD | MYR 3.33 0.71 USD | MYR 3.38 0.72 USD | MYR 2.91B 619.41M USD | 7.76 | MYR 0.43 0.09 USD | ||
| OTC Markets OTCM | $51.30 — |
+1.52
|
$616.73M — | $2.41K — | $50.69 — | $51.30 — | $616.73M — | 21.37 | $2.40 — | ||
| Heartland Group Holdings Limited HGH.AX | A$0.99 0.65 USD |
+0.51
|
A$926.00M 612.88M USD | A$4.81K 3.18K USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$926.00M 612.88M USD | 24.62 | A$0.04 0.03 USD | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.53 — |
+0.05
|
$611.82M — | $13.91K — | $10.51 — | $10.56 — | $611.82M — | 7.62 | $1.38 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.97 — |
+0.01
|
$609.79M — | $10.11K — | $24.97 — | $24.98 — | $609.79M — | 2.49 | $10.03 — | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.83 0.23 USD |
-3.68
|
HK$4.77B 609.44M USD | HK$39.00K 4.99K USD | HK$1.74 0.22 USD | HK$1.83 0.23 USD | HK$4.77B 609.44M USD | 11.43 | HK$0.16 0.02 USD | ||
| BlackRock MuniHoldings Fund MHD | $11.68 — |
-0.26
|
$609.01M — | $7.39K — | $11.68 — | $11.71 — | $609.01M — | 0 | -$0.81 — | ||
| First Community Bankshares FCBC | $33.25 — |
+0.59
|
$608.97M — | $2.01K — | $32.81 — | $33.25 — | $608.97M — | 12.40 | $2.68 — | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 7.75 0.24 USD |
-0.64
|
TRY 19.37B 608.46M USD | TRY 22.57M 708.68K USD | TRY 7.70 0.24 USD | TRY 7.84 0.25 USD | TRY 19.37B 608.46M USD | 6.35 | TRY 1.22 0.04 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.60 22.9 USD |
0
|
A$912.75M 604.11M USD | A$635.00 420.28 USD | A$34.60 22.9 USD | A$34.60 22.9 USD | A$912.75M 604.11M USD | 23.53 | A$1.47 0.97 USD | ||
| Shore Bancshares SHBI | $18.02 — |
+0.73
|
$602.35M — | $7.22K — | $17.85 — | $18.07 — | $602.35M — | 10.53 | $1.71 — | ||
| American Coastal Insurance ACIC | $12.25 — |
+0.48
|
$597.28M — | $39.53K — | $12.05 — | $12.30 — | $597.28M — | 7.07 | $1.73 — | ||
| Invesco Value Municipal Income Trust IIM | $12.58 — |
+0.2
|
$592.15M — | $8.64K — | $12.57 — | $12.59 — | $592.15M — | 0 | -$0.58 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.78 — |
+0.06
|
$590.91M — | $7.88K — | $8.77 — | $8.84 — | $590.91M — | 8.95 | $0.98 — | ||
| Kvika banki hf. KVIKA.IC | ISK 18 0.13 USD |
+1.11
|
ISK 80B 590.28M USD | ISK 6M 41.12K USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 80B 590.28M USD | 17.97 | ISK 1 0.007 USD | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $25.97 — |
+0.55
|
$589.94M — | $6.61K — | $25.78 — | $25.97 — | $589.94M — | 6.08 | $4.27 — | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.40 1.15 USD |
+0.37
|
MYR 2.76B 586.29M USD | MYR 372.20K 79.14K USD | MYR 5.36 1.14 USD | MYR 5.41 1.15 USD | MYR 2.76B 586.29M USD | 8.05 | MYR 0.67 0.14 USD | ||
| WAM Global Limited WGB.AX | A$2.47 1.63 USD |
+1.65
|
A$885.77M 586.25M USD | A$269.08K 178.09K USD | A$2.43 1.61 USD | A$2.47 1.63 USD | A$885.77M 586.25M USD | 8.51 | A$0.29 0.19 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||