Страница результатов 16 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$39.90 1.27 USD |
-5
|
NT$20.13B 639.61M USD | NT$4.46M 141.72K USD | NT$39.85 1.27 USD | NT$41.80 1.33 USD | NT$20.13B 639.61M USD | 17.34 | NT$2.30 0.07 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.11 0.25 USD |
+0.5
|
TRY 20.27B 636.73M USD | TRY 15.68M 492.38K USD | TRY 7.99 0.25 USD | TRY 8.31 0.26 USD | TRY 20.27B 636.73M USD | 2.45 | TRY 3.30 0.1 USD | ||
Imagi International Holdings Limited
0585.HK
HK
|
HK$5.99 0.77 USD |
-9.1
|
HK$4.97B 635.63M USD | HK$930.00K 118.91K USD | HK$5.76 0.74 USD | HK$6.80 0.87 USD | HK$4.97B 635.63M USD | 0 | -HK$0.01 -0.001 USD | ||
TINC NV
TINC.BR
BE
|
€11.26 13 USD |
+0.18
|
€545.94M 630.2M USD | €5.07K 5.85K USD | €11.22 12.95 USD | €11.28 13.02 USD | €545.94M 630.2M USD | 11.85 | €0.95 1.1 USD | ||
LendingTree
TREE
US
|
$45.14 — |
-1.59
|
$629.84M — | $171.88K — | $45.11 — | $46.81 — | $629.84M — | 3.49 | $12.92 — | ||
Midland States Bancorp
MSBI
US
|
$30.28 — |
-0.53
|
$627.70M — | $151.83K — | $30.17 — | $30.88 — | $627.70M — | 25.44 | $1.19 — | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.90 0.19 USD |
+0.73
|
THB 22.30B 627.49M USD | THB 3.76M 105.85K USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 22.30B 627.49M USD | 12.32 | THB 0.56 0.02 USD | ||
Bar Harbor Bankshares
BHB
US
|
$37.47 — |
-1.06
|
$627.33M — | $76.42K — | $37.43 — | $38.11 — | $627.33M — | 15.23 | $2.46 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$20.63 — |
+2.38
|
$627.32M — | $205.96K — | $20.23 — | $20.68 — | $627.32M — | 3.03 | $6.80 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.77 — |
+0.75
|
$626.06M — | $219.77K — | $10.60 — | $10.82 — | $626.06M — | 6.15 | $1.75 — | ||
|
Gladstone Inv
GAIN
US
|
$15.64 — |
+0.26
|
$622.82M — | $126.76K — | $15.57 — | $15.82 — | $622.82M — | 3.26 | $4.79 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.84 — |
+0.2
|
$619.78M — | $339.10K — | $14.77 — | $14.97 — | $619.78M — | 114.15 | $0.13 — | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 12.74 1.24 USD |
-0.86
|
SEK 6.34B 619.11M USD | SEK 251.32K 24.53K USD | SEK 12.61 1.23 USD | SEK 12.96 1.27 USD | SEK 6.34B 619.11M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
OTC Markets
OTCM
US
|
$51.25 — |
-0.29
|
$617.21M — | $1.13K — | $51.25 — | $51.60 — | $617.21M — | 19.19 | $2.67 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$21.18 — |
-0.19
|
$615.90M — | $33.46K — | $21.05 — | $21.22 — | $615.90M — | 9.58 | $2.21 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.79 — |
-1.67
|
$614.75M — | $447.58K — | $11.78 — | $11.99 — | $614.75M — | 38.03 | $0.31 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.86 — |
+2.24
|
$614.65M — | $358.52K — | $6.68 — | $6.86 — | $614.65M — | 12.47 | $0.55 — | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.65 1.2 USD |
+0.89
|
MYR 2.88B 613.43M USD | MYR 89.30K 18.99K USD | MYR 5.60 1.19 USD | MYR 5.65 1.2 USD | MYR 2.88B 613.43M USD | 7.43 | MYR 0.76 0.16 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 9.58T 612.32M USD | IDR 24.99M 1.6K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 9.58T 612.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.69 — |
-0.1
|
$609.80M — | $229.15K — | $9.69 — | $9.72 — | $609.80M — | 14.04 | $0.69 — | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$12.79 8.93 USD |
-0.31
|
A$870.58M 608.16M USD | A$155.49K 108.62K USD | A$12.59 8.79 USD | A$12.90 9.01 USD | A$870.58M 608.16M USD | 9.33 | A$1.37 0.96 USD | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.88 — |
-0.39
|
$606.67M — | $190.36K — | $12.87 — | $12.95 — | $606.67M — | 32.20 | $0.40 — | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.27 0.7 USD |
-0.3
|
MYR 2.85B 606.43M USD | MYR 27.50K 5.85K USD | MYR 3.27 0.7 USD | MYR 3.30 0.7 USD | MYR 2.85B 606.43M USD | 7.26 | MYR 0.45 0.1 USD | ||
|
ACNB
ACNB
US
|
$59.24 — |
-2.07
|
$604.96M — | $56.69K — | $59.22 — | $60.73 — | $604.96M — | 12.21 | $4.85 — | ||
|
Northrim BanCorp
NRIM
US
|
$27.11 — |
-0.59
|
$603.06M — | $166.80K — | $25.71 — | $27.66 — | $603.06M — | 9.41 | $2.88 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.60 — |
+0.9
|
$602.73M — | $88.95K — | $14.49 — | $14.60 — | $602.73M — | 16.59 | $0.88 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.87 — |
-0.09
|
$602.08M — | $252.29K — | $10.79 — | $10.89 — | $602.08M — | 22.18 | $0.49 — | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$14.00 0.44 USD |
-6.35
|
NT$18.67B 593.18M USD | NT$15.21M 483.33K USD | NT$13.95 0.44 USD | NT$14.50 0.46 USD | NT$18.67B 593.18M USD | 155.55 | NT$0.09 0.002 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 136.20 13.29 USD |
-1.16
|
SEK 6.07B 592.56M USD | SEK 39.25K 3.83K USD | SEK 135.80 13.26 USD | SEK 138.20 13.49 USD | SEK 6.07B 592.56M USD | 5.11 | SEK 26.64 2.6 USD | ||
Bridgewater Bancshares
BWB
US
|
$21.21 — |
-1.71
|
$591.41M — | $209.76K — | $21.15 — | $21.91 — | $591.41M — | 12.26 | $1.73 — | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.04 4.28 USD |
-0.12
|
SAR 2.22B 591.18M USD | SAR 425.34K 113.47K USD | SAR 15.94 4.25 USD | SAR 16.21 4.32 USD | SAR 2.22B 591.18M USD | 43.35 | SAR 0.37 0.1 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.39 3.91 USD |
-0.73
|
€510.95M 589.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €510.95M 589.81M USD | 3.22 | €1.05 1.21 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$27.00 0.86 USD |
-5.11
|
NT$18.54B 589.05M USD | NT$13.08M 415.47K USD | NT$26.70 0.85 USD | NT$27.75 0.88 USD | NT$18.54B 589.05M USD | 13.63 | NT$1.98 0.06 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$4.00 0.51 USD |
-0.25
|
HK$4.60B 587.98M USD | HK$472.00K 60.35K USD | HK$4.00 0.51 USD | HK$4.05 0.52 USD | HK$4.60B 587.98M USD | 21.05 | HK$0.19 0.02 USD | ||
|
Kearny Financial
KRNY
US
|
$9.31 — |
-1.06
|
$585.91M — | $521.45K — | $9.31 — | $9.48 — | $585.91M — | 16.62 | $0.56 — | ||
|
Greene County Bancorp
GCBC
US
|
$34.25 — |
-0.72
|
$583.12M — | $66.67K — | $34.24 — | $36.02 — | $583.12M — | 15.08 | $2.27 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.26 — |
+0.49
|
$581.32M — | $111.35K — | $10.15 — | $10.31 — | $581.32M — | 114.00 | $0.09 — | ||
|
Civista Bancshares
CIVB
US
|
$27.95 — |
+0.07
|
$580.89M — | $129.63K — | $27.81 — | $28.32 — | $580.89M — | 10.35 | $2.70 — | ||
Southern First Bancshares
SFST
US
|
$61.12 — |
-0.2
|
$577.90M — | $100.58K — | $60.98 — | $62.09 — | $577.90M — | 14.38 | $4.25 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.63 — |
+0.09
|
$576.49M — | $138.35K — | $10.56 — | $10.63 — | $576.49M — | 34.29 | $0.31 — | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.10 8.24 USD |
+0.45
|
CA$775.87M 575.75M USD | CA$142.78K 105.95K USD | CA$11.02 8.18 USD | CA$11.20 8.31 USD | CA$775.87M 575.75M USD | 4.22 | CA$2.63 1.95 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 21.30 0.67 USD |
-3.62
|
TRY 18.32B 575.27M USD | TRY 3.35M 105.07K USD | TRY 21.24 0.67 USD | TRY 22.36 0.7 USD | TRY 18.32B 575.27M USD | 13.48 | TRY 1.58 0.05 USD | ||
Advent Convertible and Income Fund
AVK
US
|
$12.95 — |
-0.46
|
$571.73M — | $93.50K — | $12.91 — | $13.00 — | $571.73M — | 3.93 | $3.29 — | ||
Capital Bancorp
CBNK
US
|
$34.89 — |
-1.66
|
$568.29M — | $28.31K — | $34.88 — | $35.77 — | $568.29M — | 10.50 | $3.32 — | ||
BlackRock Health Sciences Trust
BME
US
|
$43.96 — |
+0.94
|
$568.14M — | $59.16K — | $43.70 — | $44.35 — | $568.14M — | 7.42 | $5.92 — | ||
Unity Bancorp
UNTY
US
|
$56.57 — |
-1.22
|
$568.01M — | $62.97K — | $56.42 — | $58.36 — | $568.01M — | 9.52 | $5.94 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.43 — |
+0.36
|
$567.35M — | $200.12K — | $8.36 — | $8.43 — | $567.35M — | 11.39 | $0.74 — | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.18 20.1 USD |
+0.02
|
R$2.79B 566.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.79B 566.27M USD | 6.94 | R$14.28 2.89 USD | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.36 — |
-1.05
|
$565.85M — | $229.54K — | $10.31 — | $10.46 — | $565.85M — | 259.00 | $0.04 — | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.30 9.58 USD |
-1.07
|
€488.86M 564.31M USD | €23.22K 26.8K USD | €8.25 9.52 USD | €8.40 9.7 USD | €488.86M 564.31M USD | 6.10 | €1.36 1.57 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.74 3.31 USD |
+0.53
|
A$806.93M 563.7M USD | A$82.62K 57.71K USD | A$4.63 3.23 USD | A$4.74 3.31 USD | A$806.93M 563.7M USD | 18.94 | A$0.25 0.17 USD | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.82 — |
0
|
$563.28M — | $302.26K — | $8.81 — | $8.84 — | $563.28M — | 3.08 | $2.86 — | ||
American Coastal Insurance
ACIC
US
|
$11.52 — |
+1.5
|
$558.31M — | $211.06K — | $11.38 — | $11.59 — | $558.31M — | 5.30 | $2.17 — | ||
|
The Westaim Corporation
WED.V
CA
|
CA$22.55 16.73 USD |
-0.53
|
CA$748.38M 555.34M USD | CA$1.50K 1.11K USD | CA$22.47 16.67 USD | CA$22.69 16.84 USD | CA$748.38M 555.34M USD | 0 | -CA$2.71 -2.01 USD | ||
Invesco Municipal Trust
VKQ
US
|
$10.03 — |
-0.3
|
$555.02M — | $286.16K — | $9.96 — | $10.05 — | $555.02M — | 33.43 | $0.30 — | ||
|
Crawford & Company
CRD-A
US
|
$11.34 — |
+0.71
|
$552.72M — | $52.28K — | $11.22 — | $11.54 — | $552.72M — | 31.50 | $0.36 — | ||
Abrdn World Healthcare Fund
THW
US
|
$13.67 — |
-0.07
|
$551.77M — | $110.44K — | $13.62 — | $13.74 — | $551.77M — | 6.41 | $2.13 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.92 — |
-1.09
|
$549.87M — | $71.33K — | $10.91 — | $11.02 — | $549.87M — | 35.22 | $0.31 — | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.18 1.52 USD |
-0.91
|
A$783.93M 547.63M USD | A$272.92K 190.65K USD | A$2.16 1.51 USD | A$2.19 1.53 USD | A$783.93M 547.63M USD | 43.60 | A$0.05 0.03 USD | ||
Greenlight Capital Re
GLRE
US
|
$16.42 — |
+0.61
|
$544.59M — | $216.98K — | $16.36 — | $16.77 — | $544.59M — | 6.92 | $2.37 — | ||
|
goeasy
EHMEF
US
|
$33.89 — |
0
|
$543.38M — | $50.00 — | $32.43 — | $33.89 — | $543.38M — | 0 | -$7.59 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.21 — |
-0.2
|
$539.94M — | $130.26K — | $10.16 — | $10.21 — | $539.94M — | 30.02 | $0.34 — | ||
Home Bancorp
HBCP
US
|
$68.55 — |
-0.92
|
$537.61M — | $63.18K — | $68.38 — | $69.45 — | $537.61M — | 11.63 | $5.89 — | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 53.75 5.25 USD |
-0.56
|
SEK 5.50B 537.26M USD | SEK 131.50K 12.84K USD | SEK 53.60 5.23 USD | SEK 54.45 5.31 USD | SEK 5.50B 537.26M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Sierra Bancorp
BSRR
US
|
$40.75 — |
-0.27
|
$532.98M — | $30.93K — | $40.68 — | $41.33 — | $532.98M — | 11.91 | $3.42 — | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.73 33.19 USD |
-2.14
|
CA$717.19M 532.2M USD | CA$63.34K 47K USD | CA$44.19 32.79 USD | CA$46.00 34.13 USD | CA$717.19M 532.2M USD | 0 | -CA$10.78 -7.9 USD | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.81 — |
0
|
$530.93M — | $55.81K — | $10.79 — | $10.86 — | $530.93M — | 41.57 | $0.26 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.74 — |
+0.27
|
$530.60M — | $56.39K — | $14.68 — | $14.88 — | $530.60M — | 3.43 | $4.29 — | ||
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.42 1.54 USD |
-0.19
|
CN¥3.59B 529.97M USD | CN¥1.94M 286.42K USD | CN¥10.30 1.52 USD | CN¥10.54 1.56 USD | CN¥3.59B 529.97M USD | 29.77 | CN¥0.35 0.05 USD | ||
First Business Financial Services
FBIZ
US
|
$63.34 — |
-1.58
|
$529.66M — | $47.52K — | $63.34 — | $64.96 — | $529.66M — | 10.45 | $6.06 — | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥8.27 1.22 USD |
+1.35
|
CN¥3.59B 529.01M USD | CN¥1.15M 169.96K USD | CN¥8.08 1.19 USD | CN¥8.32 1.23 USD | CN¥3.59B 529.01M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
The Taiwan Fund
TWN
US
|
$91.90 — |
-5.6
|
$527.69M — | $37.63K — | $91.55 — | $96.00 — | $527.69M — | 2.36 | $38.86 — | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.88 2.01 USD |
-0.35
|
A$755.21M 527.56M USD | A$44.75K 31.26K USD | A$2.88 2.01 USD | A$2.92 2.04 USD | A$755.21M 527.56M USD | 20.57 | A$0.14 0.1 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.38 3.9 USD |
-0.88
|
€454.53M 524.68M USD | €131.84K 152.19K USD | €3.35 3.87 USD | €3.45 3.98 USD | €454.53M 524.68M USD | 0 | -€2.44 -2.8 USD | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
Investors Title Company
ITIC
US
|
$276.75 — |
-1.67
|
$522.50M — | $57.64K — | $270.65 — | $282.03 — | $522.50M — | 13.76 | $20.10 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.76 — |
-0.35
|
$521.94M — | $168.55K — | $5.75 — | $5.79 — | $521.94M — | 6.40 | $0.90 — | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.45 0.49 USD |
+1.64
|
NT$16.27B 517.08M USD | NT$732.40K 23.27K USD | NT$15.20 0.48 USD | NT$15.45 0.49 USD | NT$16.27B 517.08M USD | 21.76 | NT$0.71 0.02 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 70.00 6.71 USD |
+0.43
|
NOK 5.37B 515.59M USD | NOK 36.85K 3.53K USD | NOK 69.40 6.66 USD | NOK 70.20 6.73 USD | NOK 5.37B 515.59M USD | 10.27 | NOK 6.81 0.65 USD | ||
Eagle Point Credit Company
ECC
US
|
$3.87 — |
+0.26
|
$511.65M — | $843.37K — | $3.85 — | $3.92 — | $511.65M — | 0 | -$1.05 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.36 — |
-0.48
|
$511.50M — | $251.55K — | $8.35 — | $8.39 — | $511.50M — | 11.77 | $0.71 — | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$64.30 2.04 USD |
+3.21
|
NT$16.07B 510.66M USD | NT$1.02M 32.51K USD | NT$63.50 2.02 USD | NT$65.00 2.07 USD | NT$16.07B 510.66M USD | 11.75 | NT$5.47 0.17 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€2.33 2.69 USD |
-2.92
|
€441.89M 510.09M USD | €545.14K 629.28K USD | €2.33 2.68 USD | €2.49 2.87 USD | €441.89M 510.09M USD | 0 | -€0.09 -0.1 USD | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.89 — |
-0.7
|
$508.08M — | $142.28K — | $9.87 — | $9.94 — | $508.08M — | 43.00 | $0.23 — | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.62 1.13 USD |
-0.62
|
A$725.55M 506.84M USD | A$231.61K 161.8K USD | A$1.59 1.11 USD | A$1.63 1.14 USD | A$725.55M 506.84M USD | 7.02 | A$0.23 0.16 USD | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.92 — |
-0.58
|
$506.72M — | $41.48K — | $30.79 — | $31.04 — | $506.72M — | 3.67 | $8.41 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.32 — |
+0.18
|
$505.76M — | $107.28K — | $11.31 — | $11.33 — | $505.76M — | 16.89 | $0.67 — | ||
|
Crawford & Company
CRD-B
US
|
$10.37 — |
-2.9
|
$505.44M — | $596.00 — | $10.37 — | $10.60 — | $505.44M — | 28.80 | $0.36 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.57 — |
-0.92
|
$503.36M — | $408.54K — | $7.57 — | $7.63 — | $503.36M — | 757.00 | $0.01 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.62 — |
+0.89
|
$500.85M — | $82.71K — | $13.50 — | $13.62 — | $500.85M — | 13.22 | $1.03 — | ||
Aberdeen India Fund
IFN
US
|
$11.64 — |
-0.77
|
$496.47M — | $123.55K — | $11.59 — | $11.74 — | $496.47M — | 0 | -$1.19 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$33.15 — |
-0.63
|
$496.42M — | $65.57K — | $33.09 — | $34.33 — | $496.42M — | 7.91 | $4.19 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.40 8.54 USD |
0
|
€428.09M 494.16M USD | €4.02K 4.64K USD | €7.40 8.54 USD | €7.58 8.75 USD | €428.09M 494.16M USD | 13.45 | €0.55 0.63 USD | ||
PGIM Global High Yield Fund
GHY
US
|
$12.06 — |
-0.25
|
$493.99M — | $88.72K — | $11.96 — | $12.11 — | $493.99M — | 9.64 | $1.25 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.61 — |
+0.24
|
$492.85M — | $180.24K — | $12.53 — | $12.62 — | $492.85M — | 10.33 | $1.22 — | ||
|
Bank7
BSVN
US
|
$51.75 — |
+1.51
|
$492.63M — | $30.71K — | $50.83 — | $51.95 — | $492.63M — | 10.94 | $4.73 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.23 — |
+0.81
|
$491.35M — | $483.77K — | $6.11 — | $6.25 — | $491.35M — | 8.19 | $0.76 — | ||
|
Orange County Bancorp
OBT
US
|
$36.49 — |
-3.16
|
$489.25M — | $39.25K — | $36.32 — | $37.99 — | $489.25M — | 10.70 | $3.41 — | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 17.37B 488.77M USD | THB 6.97M 196.07K USD | THB 11.70 0.33 USD | THB 12.00 0.34 USD | THB 17.37B 488.77M USD | 18.30 | THB 0.65 0.02 USD | ||
Ponce Financial Group, Inc.
PDLB
US
|
$20.06 — |
-0.55
|
$485.21M — | $42.65K — | $20.06 — | $20.55 — | $485.21M — | 15.31 | $1.31 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||