$2.25T
Общая капитализация
$61.8B
Общий объем
BTC 56.21%     ETH 9.36%
Доминирование

Страница результатов 16 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
my AEON Credit Service (M) Berhad 5139.KL MY MYR 5.78 1.23 USD
+0.52
MYR 2.95B 627.55M USD MYR 454.20K 96.58K USD MYR 5.60 1.19 USD MYR 5.79 1.23 USD MYR 2.95B 627.55M USD 7.60 MYR 0.76 0.16 USD
hk Imagi International Holdings Limited 0585.HK HK HK$5.91 0.76 USD
+0.34
HK$4.90B 627.14M USD HK$4.72M 603.92K USD HK$5.51 0.7 USD HK$6.99 0.89 USD HK$4.90B 627.14M USD 0 -HK$0.01 -0.001 USD
LendingTree LendingTree TREE US $44.92
+0.18
$626.77M $21.65K $44.16 $45.30 $626.77M 3.47 $12.92
se Flat Capital AB (publ) FLAT-B.ST SE SEK 12.81 1.25 USD
+3.98
SEK 6.38B 622.51M USD SEK 179.52K 17.52K USD SEK 12.36 1.21 USD SEK 12.91 1.26 USD SEK 6.38B 622.51M USD 0 -SEK 19.14 -1.8 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 7.89 0.25 USD
-0.25
TRY 19.72B 619.45M USD TRY 5.79M 181.77K USD TRY 7.86 0.25 USD TRY 7.98 0.25 USD TRY 19.72B 619.45M USD 2.39 TRY 3.30 0.1 USD
Midland States Bancorp Midland States Bancorp MSBI US $29.87
+0.74
$619.20M $31.89K $29.70 $30.17 $619.20M 24.89 $1.20
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $21.28
+0.71
$618.81M $20.85K $21.25 $21.32 $618.81M 9.62 $2.21
Bangkok Commercial Asset Management Public Company Limited Bangkok Commercial Asset Management Public Company Limited BAM.BK TH THB 6.80 0.19 USD
+3.03
THB 21.98B 618.4M USD THB 11.86M 333.85K USD THB 6.65 0.19 USD THB 6.85 0.19 USD THB 21.98B 618.4M USD 12.14 THB 0.56 0.02 USD
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.84
+0.17
$617.36M $127.99K $11.78 $11.88 $617.36M 38.19 $0.31
us Western Asset Emerging Markets Debt Fund EMD US $10.62
-0.19
$617.35M $54.25K $10.61 $10.73 $617.35M 6.10 $1.74
Bar Harbor Bankshares Bar Harbor Bankshares BHB US $36.76
+0.08
$615.44M $26.17K $36.37 $36.99 $615.44M 14.94 $2.46
us OTC Markets OTCM US $51.10
-1.28
$615.40M $500.00 $51.10 $51.10 $615.40M 19.13 $2.67
au Credit Corp Group Limited CCP.AX AU A$12.93 9.03 USD
+0.39
A$880.11M 614.81M USD A$253.67K 177.21K USD A$12.68 8.86 USD A$12.97 9.06 USD A$880.11M 614.81M USD 9.43 A$1.37 0.96 USD
us Northfield Bancorp, Inc. NFBK US $14.71
+0.34
$614.35M $35.82K $14.61 $14.71 $614.35M 113.15 $0.13
us The Gabelli Utility Trust GUT US $6.86
-1.51
$614.21M $60.69K $6.84 $7.00 $614.21M 12.69 $0.54
id PT Bank KB Indonesia Tbk BBKP.JK ID IDR 51.00 0.0032 USD
+2
IDR 9.58T 612.32M USD IDR 38.34M 2.45K USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 9.58T 612.32M USD 0 -IDR 1.17 -0.00007 USD
Noah Noah NOAH US $8.89
+0.29
$610.60M $38.54K $8.75 $9.05 $610.60M 7.94 $1.12
us BlackRock Debt Strategies Fund DSU US $9.70
-0.15
$610.12M $56.69K $9.68 $9.72 $610.12M 14.05 $0.69
us Invesco Value Municipal Income Trust IIM US $12.94
+0.31
$609.49M $28.15K $12.89 $12.94 $609.49M 32.34 $0.40
us Abrdn Asia-Pacific Income Fund FAX US $14.60
-0.07
$602.72M $28.74K $14.57 $14.70 $602.72M 16.59 $0.88
tw China Man-Made Fiber Corporation 1718.TW TW NT$14.20 0.45 USD
-0.35
NT$18.93B 601.66M USD NT$13.02M 413.63K USD NT$14.00 0.44 USD NT$14.60 0.46 USD NT$18.93B 601.66M USD 157.77 NT$0.09 0.002 USD
us ACNB ACNB US $58.83
+0.89
$600.77M $11.23K $58.00 $58.96 $600.77M 11.88 $4.95
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.85
+0.15
$600.74M $27.88K $10.82 $10.85 $600.74M 22.13 $0.49
us Northrim BanCorp NRIM US $26.79
+1.55
$595.94M $20.83K $26.38 $27.00 $595.94M 9.30 $2.88
Bridgewater Bancshares Bridgewater Bancshares BWB US $21.34
+1.23
$595.03M $27.09K $21.04 $21.39 $595.03M 12.12 $1.76
my Syarikat Takaful Malaysia Keluarga Berhad 6139.KL MY MYR 3.20 0.68 USD
-1.54
MYR 2.79B 593.45M USD MYR 1.00M 212.86K USD MYR 3.20 0.68 USD MYR 3.25 0.69 USD MYR 2.79B 593.45M USD 7.11 MYR 0.45 0.1 USD
se Investment AB Öresund (publ) ORES.ST SE SEK 135.60 13.24 USD
+0.44
SEK 6.04B 589.95M USD SEK 16.29K 1.59K USD SEK 135.00 13.18 USD SEK 136.80 13.35 USD SEK 6.04B 589.95M USD 5.09 SEK 26.64 2.6 USD
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $10.31
-0.19
$584.15M $8.48K $10.25 $10.45 $584.15M 114.55 $0.09
us Kearny Financial KRNY US $9.26
+1.59
$582.44M $64.33K $9.12 $9.31 $582.44M 16.23 $0.57
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG 0R9K.IL GB €3.33 3.85 USD
-0.63
€502.21M 579.72M USD €9.00 10.39 USD €3.33 3.85 USD €3.38 3.9 USD €502.21M 579.72M USD 3.17 €1.05 1.21 USD
tw Concord Securities Co., Ltd. 6016.TWO TW NT$26.50 0.84 USD
-1.85
NT$18.19B 578.14M USD NT$6.71M 213.3K USD NT$26.40 0.84 USD NT$27.05 0.86 USD NT$18.19B 578.14M USD 13.38 NT$1.98 0.06 USD
sr The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR SR SAR 15.63 4.17 USD
0
SAR 2.16B 576.07M USD SAR 722.17K 192.65K USD SAR 15.50 4.13 USD SAR 15.98 4.26 USD SAR 2.16B 576.07M USD 42.24 SAR 0.37 0.1 USD
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.59
+0.09
$574.32M $29.58K $10.55 $10.59 $574.32M 34.16 $0.31
us Civista Bancshares CIVB US $27.61
+0.71
$573.93M $16.79K $27.42 $27.77 $573.93M 10.22 $2.70
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $13.00
+1.16
$573.88M $47.03K $12.94 $13.04 $573.88M 3.95 $3.29
Capital Bancorp Capital Bancorp CBNK US $35.04
+1.57
$570.73M $13.08K $34.32 $35.04 $570.73M 10.55 $3.32
MyState Limited MyState Limited MYS.AX AU A$4.79 3.35 USD
+0.21
A$816.31M 570.25M USD A$83.13K 58.07K USD A$4.72 3.3 USD A$4.80 3.35 USD A$816.31M 570.25M USD 19.16 A$0.25 0.17 USD
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.40
+0.92
$568.31M $58.63K $10.34 $10.44 $568.31M 260.12 $0.04
ca North American Financial 15 Split Corp. FFN.TO CA CA$10.93 8.11 USD
+1.77
CA$763.99M 566.93M USD CA$83.36K 61.86K USD CA$10.80 8.01 USD CA$10.94 8.12 USD CA$763.99M 566.93M USD 4.15 CA$2.63 1.95 USD
br Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA BR R$99.27 20.12 USD
+0.09
R$2.80B 566.78M USD R$6.71K 1.36K USD R$99.06 20.08 USD R$99.49 20.16 USD R$2.80B 566.78M USD 6.95 R$14.27 2.89 USD
Southern First Bancshares Southern First Bancshares SFST US $59.92
+0.77
$566.55M $10.90K $59.46 $60.05 $566.55M 14.06 $4.26
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.41
+0.29
$566.32M $57.82K $8.40 $8.43 $566.32M 11.37 $0.74
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.81
+0.06
$562.96M $48.66K $8.81 $8.86 $562.96M 3.08 $2.86
de ProCredit Holding AG PCZ.DE DE €8.28 9.56 USD
+0.12
€487.68M 562.95M USD €19.50K 22.51K USD €8.20 9.47 USD €8.36 9.65 USD €487.68M 562.95M USD 6.08 €1.36 1.57 USD
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $43.43
-0.22
$561.35M $5.54K $43.35 $43.60 $561.35M 7.33 $5.92
Unity Bancorp Unity Bancorp UNTY US $55.81
+0.84
$560.36M $10.84K $55.00 $55.94 $560.36M 9.39 $5.94
ca The Westaim Corporation WED.V CA CA$22.69 16.84 USD
+0.04
CA$753.02M 558.79M USD CA$2.09K 1.55K USD CA$22.69 16.84 USD CA$23.49 17.43 USD CA$753.02M 558.79M USD 0 -CA$2.71 -2.01 USD
au WAM Global Limited WGB.AX AU A$2.21 1.54 USD
+0.45
A$794.71M 555.16M USD A$244.04K 170.48K USD A$2.18 1.52 USD A$2.21 1.54 USD A$794.71M 555.16M USD 44.20 A$0.05 0.03 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.52 0.64 USD
-0.19
TRY 17.65B 554.2M USD TRY 2.30M 72.28K USD TRY 20.42 0.64 USD TRY 21.14 0.66 USD TRY 17.65B 554.2M USD 12.98 TRY 1.58 0.05 USD
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.98
-0.2
$552.25M $46.46K $9.97 $10.03 $552.25M 33.26 $0.30
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.90
+0.28
$548.87M $27.33K $10.86 $10.95 $548.87M 35.16 $0.31
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $13.54
+0.41
$546.32M $20.47K $13.51 $13.61 $546.32M 6.35 $2.13
American Coastal Insurance American Coastal Insurance ACIC US $11.26
-2.68
$545.71M $43.47K $11.20 $11.49 $545.71M 5.26 $2.14
us goeasy EHMEF US $33.89
0
$543.38M $50.00 $32.43 $33.89 $543.38M 0 -$7.59
us Greene County Bancorp GCBC US $31.87
+0.5
$542.60M $3.50K $31.60 $32.10 $542.60M 15.03 $2.12
Greenlight Capital Re Greenlight Capital Re GLRE US $16.32
-2.1
$541.28M $17.50K $16.28 $16.67 $541.28M 6.91 $2.36
us Invesco Quality Municipal Income Trust IQI US $10.22
+0.2
$540.47M $33.12K $10.22 $10.23 $540.47M 30.05 $0.34
se Svolder AB (publ) SVOL-B.ST SE SEK 53.70 5.24 USD
+1.99
SEK 5.50B 536.76M USD SEK 89.25K 8.71K USD SEK 52.85 5.16 USD SEK 53.75 5.25 USD SEK 5.50B 536.76M USD 0 -SEK 0.72 -0.07 USD
us The Taiwan Fund TWN US $93.26
+0.5
$535.50M $25.55K $92.75 $95.75 $535.50M 2.39 $38.86
us Crawford & Company CRD-A US $10.96
+0.37
$534.20M $2.60K $10.92 $11.10 $534.20M 30.44 $0.36
au Djerriwarrh Investments Limited DJW.AX AU A$2.90 2.03 USD
-0.68
A$760.45M 531.23M USD A$212.84K 148.68K USD A$2.90 2.03 USD A$2.93 2.05 USD A$760.45M 531.23M USD 20.71 A$0.14 0.1 USD
us Sierra Bancorp BSRR US $40.59
+1.23
$530.82M $8.00K $39.92 $40.59 $530.82M 11.86 $3.42
Home Bancorp Home Bancorp HBCP US $67.68
+0.89
$530.79M $21.93K $66.63 $67.78 $530.79M 11.37 $5.95
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.77
+0.19
$528.97M $32.81K $10.75 $10.79 $528.97M 41.42 $0.26
First Business Financial Services First Business Financial Services FBIZ US $63.17
+0.86
$528.24M $4.96K $62.63 $63.20 $528.24M 10.42 $6.06
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.66
-0.24
$527.90M $7.17K $14.66 $14.72 $527.90M 3.41 $4.29
cn Zhuhai Huajin Capital Co., Ltd. 000532.SZ CN CN¥10.37 1.53 USD
-0.77
CN¥3.57B 527.43M USD CN¥4.73M 697.46K USD CN¥10.11 1.49 USD CN¥10.46 1.54 USD CN¥3.57B 527.43M USD 29.62 CN¥0.35 0.05 USD
no Pareto Bank ASA PARB.OL NO NOK 71.50 6.86 USD
+2.29
NOK 5.49B 526.64M USD NOK 50.67K 4.86K USD NOK 69.90 6.71 USD NOK 71.30 6.84 USD NOK 5.49B 526.64M USD 10.49 NOK 6.81 0.65 USD
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG PBB.DE DE €3.39 3.91 USD
+2.05
€455.60M 525.92M USD €88.59K 102.26K USD €3.30 3.81 USD €3.39 3.91 USD €455.60M 525.92M USD 0 -€2.44 -2.8 USD
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.80
+0.69
$525.56M $73.98K $5.76 $5.80 $525.56M 6.44 $0.90
us Flushing Financial FFIC US $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
goeasy Ltd. goeasy Ltd. GSY.TO CA CA$43.82 32.52 USD
-0.66
CA$702.60M 521.37M USD CA$11.44K 8.49K USD CA$43.60 32.35 USD CA$44.00 32.65 USD CA$702.60M 521.37M USD 0 -CA$10.78 -7.9 USD
tw Mercuries & Associates Holding, Ltd. 2905.TW TW NT$15.40 0.49 USD
+0.33
NT$16.22B 515.41M USD NT$1.12M 35.67K USD NT$15.20 0.48 USD NT$15.55 0.49 USD NT$16.22B 515.41M USD 21.69 NT$0.71 0.02 USD
Investors Title Company Investors Title Company ITIC US $272.75
-0.25
$514.96M $6.27K $271.18 $274.01 $514.96M 13.56 $20.10
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.88
+0.13
$513.63M $119.20K $3.85 $3.88 $513.63M 0 -$1.05
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.38
+0.18
$513.03M $63.12K $8.37 $8.39 $513.03M 11.80 $0.71
cn Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS CN CN¥8.01 1.18 USD
-2.79
CN¥3.47B 512.38M USD CN¥2.73M 403.44K USD CN¥7.97 1.18 USD CN¥8.34 1.23 USD CN¥3.47B 512.38M USD 0 -CN¥0.83 -0.1 USD
tw Capital Futures Corporation 6024.TW TW NT$64.50 2.05 USD
+0.16
NT$16.12B 512.25M USD NT$404.26K 12.85K USD NT$63.80 2.03 USD NT$64.60 2.05 USD NT$16.12B 512.25M USD 11.79 NT$5.47 0.17 USD
Pepper Money Limited Pepper Money Limited PPM.AX AU A$1.63 1.14 USD
-0.91
A$730.04M 509.98M USD A$221.96K 155.05K USD A$1.60 1.12 USD A$1.65 1.15 USD A$730.04M 509.98M USD 7.06 A$0.23 0.16 USD
us Eaton Vance Municipal Bond Fund EIM US $9.91
+0.15
$509.36M $3.69K $9.89 $9.91 $509.36M 43.10 $0.23
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.32
+0.23
$505.60M $47.94K $11.30 $11.32 $505.60M 16.89 $0.67
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.82
+0.28
$505.00M $1.40K $30.81 $30.88 $505.00M 3.66 $8.41
us PIMCO Municipal Income Fund II PML US $7.59
+0.53
$504.69M $156.10K $7.57 $7.59 $504.69M 759.00 $0.01
us Crawford & Company CRD-B US $10.29
<0.01
$501.58M $584.00 $10.29 $10.45 $501.58M 28.58 $0.36
it doValue S.p.A. DOV.MI IT €2.29 2.64 USD
+2.23
€434.30M 501.33M USD €227.47K 262.57K USD €2.23 2.58 USD €2.31 2.66 USD €434.30M 501.33M USD 0 -€0.09 -0.1 USD
hk Planetree International Development Limited 0613.HK HK HK$3.40 0.43 USD
-12.37
HK$3.91B 499.78M USD HK$3.89M 497.69K USD HK$3.08 0.39 USD HK$3.91 0.5 USD HK$3.91B 499.78M USD 17.89 HK$0.19 0.02 USD
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.53
+0.1
$497.65M $7.86K $13.48 $13.55 $497.65M 13.13 $1.03
us Orange County Bancorp OBT US $36.91
+1.96
$494.89M $17.12K $35.95 $36.91 $494.89M 10.82 $3.41
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.65
+0.08
$494.42M $20.30K $12.62 $12.65 $494.42M 10.36 $1.22
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.24
+1.46
$492.14M $112.55K $6.18 $6.24 $492.14M 8.21 $0.76
Aberdeen India Fund Aberdeen India Fund IFN US $11.53
+0.54
$491.88M $53.81K $11.45 $11.65 $491.88M 0 -$1.19
th JMT Network Services Public Company Limited JMT.BK TH THB 11.90 0.33 USD
+8.18
THB 17.37B 488.77M USD THB 28.05M 789.15K USD THB 11.00 0.31 USD THB 11.90 0.33 USD THB 17.37B 488.77M USD 18.30 THB 0.65 0.02 USD
gr Euronext Athens Holding S.A. EXAE.AT GR €7.31 8.44 USD
-1.75
€422.88M 488.15M USD €8.22K 9.48K USD €7.31 8.44 USD €7.53 8.69 USD €422.88M 488.15M USD 13.29 €0.55 0.63 USD
us ChoiceOne Financial Services COFS US $32.58
+0.49
$487.89M $3.14K $32.35 $32.66 $487.89M 7.72 $4.22
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.90
+0.46
$487.44M $54.05K $11.88 $11.93 $487.44M 9.51 $1.25
us Bank7 BSVN US $50.55
+1.77
$481.20M $2.65K $49.92 $50.89 $481.20M 10.82 $4.67
qa Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA QA QAR 1.99 0.55 USD
+4.85
QAR 1.74B 478.4M USD QAR 862.23K 236.88K USD QAR 1.92 0.53 USD QAR 2.09 0.57 USD QAR 1.74B 478.4M USD 12.43 QAR 0.16 0.04 USD
au Hearts and Minds Investments Limited HM1.AX AU A$2.99 2.09 USD
0
A$684.66M 478.28M USD A$298.95K 208.84K USD A$2.97 2.07 USD A$3.02 2.11 USD A$684.66M 478.28M USD 37.37 A$0.08 0.06 USD
au Future Generation Global Limited FGG.AX AU A$1.70 1.19 USD
+0.59
A$683.60M 477.54M USD A$193.79K 135.38K USD A$1.68 1.17 USD A$1.70 1.19 USD A$683.60M 477.54M USD 14.16 A$0.12 0.08 USD
Ponce Financial Group, Inc. Ponce Financial Group, Inc. PDLB US $19.71
+0.71
$476.73M $1.57K $19.71 $19.78 $476.73M 15.04 $1.31
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency