$2.23T
Общая капитализация
$70.98B
Общий объем
BTC 55.94%     ETH 9.40%
Доминирование

Страница результатов 16 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Imagi International Holdings Limited 0585.HK HK HK$5.89 0.75 USD
-10.62
HK$4.89B 625.02M USD HK$1.48M 188.74K USD HK$5.76 0.74 USD HK$6.80 0.87 USD HK$4.89B 625.02M USD 0 -HK$0.01 -0.001 USD
us Abrdn Life Sciences Investors HQL US $20.55
-0.41
$624.73M $151.07K $20.23 $20.82 $624.73M 3.09 $6.64
my AEON Credit Service (M) Berhad 5139.KL MY MYR 5.75 1.22 USD
+2.68
MYR 2.94B 624.29M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 2.94B 624.29M USD 7.56 MYR 0.76 0.16 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 7.91 0.25 USD
-2.47
TRY 19.78B 621.02M USD TRY 11.63M 365.2K USD TRY 7.91 0.25 USD TRY 8.14 0.26 USD TRY 19.78B 621.02M USD 2.39 TRY 3.30 0.1 USD
us Western Asset Emerging Markets Debt Fund EMD US $10.66
-0.98
$619.92M $194.49K $10.60 $10.78 $619.92M 6.12 $1.74
us OTC Markets OTCM US $51.30
+0.1
$617.81M $1.49K $51.30 $52.00 $617.81M 19.21 $2.67
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $21.19
+0.05
$616.19M $32.96K $21.02 $21.22 $616.19M 9.58 $2.21
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.81
+0.21
$616.05M $264.15K $11.75 $11.85 $616.05M 38.11 $0.31
Bar Harbor Bankshares Bar Harbor Bankshares BHB US $36.75
-1.92
$615.27M $70.89K $36.67 $37.30 $615.27M 14.93 $2.46
au Credit Corp Group Limited CCP.AX AU A$12.88 9 USD
+0.39
A$876.70M 612.44M USD A$303.13K 211.76K USD A$12.59 8.79 USD A$12.91 9.02 USD A$876.70M 612.44M USD 9.40 A$1.37 0.96 USD
Midland States Bancorp Midland States Bancorp MSBI US $29.50
-2.58
$611.53M $100.97K $29.50 $30.27 $611.53M 24.58 $1.20
us Northfield Bancorp, Inc. NFBK US $14.62
-1.45
$610.80M $324.44K $14.60 $14.84 $610.80M 112.50 $0.13
us BlackRock Debt Strategies Fund DSU US $9.69
-0.05
$609.49M $252.09K $9.65 $9.71 $609.49M 14.03 $0.69
us Invesco Value Municipal Income Trust IIM US $12.89
+0.08
$607.14M $38.98K $12.83 $12.90 $607.14M 32.22 $0.40
tw China Man-Made Fiber Corporation 1718.TW TW NT$14.25 0.45 USD
-4.68
NT$19.00B 603.77M USD NT$19.91M 632.64K USD NT$13.95 0.44 USD NT$14.50 0.46 USD NT$19.00B 603.77M USD 158.33 NT$0.09 0.002 USD
my Syarikat Takaful Malaysia Keluarga Berhad 6139.KL MY MYR 3.25 0.69 USD
-0.91
MYR 2.83B 602.72M USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 2.83B 602.72M USD 7.22 MYR 0.45 0.1 USD
us Abrdn Asia-Pacific Income Fund FAX US $14.58
-0.14
$601.90M $99.86K $14.55 $14.65 $601.90M 16.56 $0.88
id PT Bank KB Indonesia Tbk BBKP.JK ID IDR 50.00 0.0031 USD
-3.85
IDR 9.39T 600.32M USD IDR 59.24M 3.79K USD IDR 50.00 0.0031 USD IDR 52.00 0.0033 USD IDR 9.39T 600.32M USD 0 -IDR 1.17 -0.00007 USD
Bangkok Commercial Asset Management Public Company Limited Bangkok Commercial Asset Management Public Company Limited BAM.BK TH THB 6.60 0.19 USD
-3.65
THB 21.33B 600.21M USD THB 19.04M 535.61K USD THB 6.60 0.19 USD THB 6.90 0.19 USD THB 21.33B 600.21M USD 11.78 THB 0.56 0.02 USD
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.82
-0.46
$599.31M $87.28K $10.81 $10.87 $599.31M 22.08 $0.49
se Flat Capital AB (publ) FLAT-B.ST SE SEK 12.32 1.2 USD
-3.3
SEK 6.13B 598.7M USD SEK 282.98K 27.62K USD SEK 12.25 1.2 USD SEK 12.78 1.25 USD SEK 6.13B 598.7M USD 0 -SEK 19.14 -1.8 USD
us ACNB ACNB US $58.20
-1.76
$594.34M $30.43K $58.00 $58.94 $594.34M 11.75 $4.95
tw Concord Securities Co., Ltd. 6016.TWO TW NT$27.00 0.86 USD
-5.1
NT$18.54B 589.05M USD NT$15.53M 493.32K USD NT$26.70 0.85 USD NT$27.75 0.88 USD NT$18.54B 589.05M USD 13.63 NT$1.98 0.06 USD
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $10.37
+1.07
$587.55M $85.03K $10.31 $10.43 $587.55M 115.22 $0.09
us Northrim BanCorp NRIM US $26.41
-2.58
$587.48M $98.50K $26.11 $27.10 $587.48M 9.17 $2.88
se Investment AB Öresund (publ) ORES.ST SE SEK 135.00 13.18 USD
-0.88
SEK 6.02B 587.34M USD SEK 29.45K 2.87K USD SEK 135.00 13.18 USD SEK 136.80 13.35 USD SEK 6.02B 587.34M USD 5.06 SEK 26.64 2.6 USD
Bridgewater Bancshares Bridgewater Bancshares BWB US $20.96
-1.16
$584.57M $58.75K $20.79 $21.16 $584.57M 11.91 $1.76
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG 0R9K.IL GB €3.35 3.87 USD
-1.09
€505.38M 583.37M USD €7.00 8.08 USD €3.34 3.85 USD €3.44 3.97 USD €505.38M 583.37M USD 3.19 €1.05 1.21 USD
sr The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR SR SAR 15.63 4.17 USD
-2.56
SAR 2.16B 576.07M USD SAR 689.77K 184.01K USD SAR 15.44 4.12 USD SAR 16.03 4.28 USD SAR 2.16B 576.07M USD 42.24 SAR 0.37 0.1 USD
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.58
-0.47
$573.77M $117.24K $10.54 $10.61 $573.77M 34.12 $0.31
hk Planetree International Development Limited 0613.HK HK HK$3.88 0.5 USD
-3.24
HK$4.46B 570.34M USD HK$3.52M 449.69K USD HK$3.88 0.5 USD HK$4.05 0.52 USD HK$4.46B 570.34M USD 20.42 HK$0.19 0.02 USD
us Kearny Financial KRNY US $9.06
-2.69
$570.17M $354.82K $9.04 $9.32 $570.17M 15.89 $0.57
us Civista Bancshares CIVB US $27.43
-1.86
$570.09M $80.79K $27.27 $27.82 $570.09M 10.15 $2.70
MyState Limited MyState Limited MYS.AX AU A$4.78 3.34 USD
+1.49
A$814.60M 569.06M USD A$156.91K 109.61K USD A$4.63 3.23 USD A$4.78 3.34 USD A$814.60M 569.06M USD 19.12 A$0.25 0.17 USD
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.84
-0.87
$566.76M $110.96K $12.77 $12.88 $566.76M 3.90 $3.29
br Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA BR R$99.19 20.1 USD
+0.01
R$2.79B 566.32M USD R$27.82K 5.64K USD R$99.06 20.08 USD R$99.34 20.13 USD R$2.79B 566.32M USD 6.95 R$14.27 2.89 USD
Capital Bancorp Capital Bancorp CBNK US $34.69
-0.57
$565.03M $34.33K $34.27 $35.12 $565.03M 10.44 $3.32
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.39
-0.47
$564.66M $114.26K $8.35 $8.41 $564.66M 11.33 $0.74
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.33
-0.3
$564.16M $106.33K $10.30 $10.37 $564.16M 258.22 $0.04
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $43.64
-0.73
$564.01M $33.62K $43.53 $43.96 $564.01M 7.37 $5.92
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.81
-0.06
$562.96M $873.20K $8.81 $8.85 $562.96M 3.08 $2.86
de ProCredit Holding AG PCZ.DE DE €8.27 9.55 USD
-0.36
€487.09M 562.27M USD €55.37K 63.91K USD €8.12 9.37 USD €8.36 9.65 USD €487.09M 562.27M USD 6.08 €1.36 1.57 USD
Southern First Bancshares Southern First Bancshares SFST US $59.40
-2.81
$561.64M $88.59K $59.26 $61.45 $561.64M 13.94 $4.26
American Coastal Insurance American Coastal Insurance ACIC US $11.53
+0.09
$558.79M $90.86K $11.46 $11.65 $558.79M 5.38 $2.14
ca The Westaim Corporation WED.V CA CA$22.68 16.83 USD
+0.58
CA$752.69M 558.54M USD CA$3.25K 2.41K USD CA$22.12 16.41 USD CA$22.68 16.83 USD CA$752.69M 558.54M USD 0 -CA$2.71 -2.01 USD
ca North American Financial 15 Split Corp. FFN.TO CA CA$10.73 7.96 USD
-3.33
CA$750.01M 556.55M USD CA$241.55K 179.24K USD CA$10.71 7.95 USD CA$11.00 8.16 USD CA$750.01M 556.55M USD 4.07 CA$2.63 1.95 USD
Unity Bancorp Unity Bancorp UNTY US $55.32
-2.21
$555.46M $60.82K $52.64 $56.26 $555.46M 9.31 $5.94
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.56 0.65 USD
-3.47
TRY 17.68B 555.28M USD TRY 2.11M 66.34K USD TRY 20.52 0.64 USD TRY 21.52 0.68 USD TRY 17.68B 555.28M USD 13.01 TRY 1.58 0.05 USD
au WAM Global Limited WGB.AX AU A$2.20 1.54 USD
0
A$791.12M 552.65M USD A$302.31K 211.18K USD A$2.16 1.51 USD A$2.20 1.54 USD A$791.12M 552.65M USD 44.00 A$0.05 0.03 USD
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.98
-0.45
$552.53M $120.19K $9.97 $10.01 $552.53M 33.28 $0.30
Greenlight Capital Re Greenlight Capital Re GLRE US $16.61
+1.16
$550.89M $177.11K $16.38 $16.80 $550.89M 7.03 $2.36
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.88
-0.37
$547.86M $49.51K $10.83 $10.94 $547.86M 35.09 $0.31
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $13.48
-1.35
$544.31M $88.27K $13.46 $13.67 $544.31M 6.33 $2.13
us Invesco Quality Municipal Income Trust IQI US $10.25
+0.39
$542.06M $286.55K $10.15 $10.28 $542.06M 30.14 $0.34
us Greene County Bancorp GCBC US $31.60
-7.75
$538.01M $36.31K $31.55 $34.25 $538.01M 13.79 $2.29
au Djerriwarrh Investments Limited DJW.AX AU A$2.92 2.04 USD
+1.04
A$765.70M 534.89M USD A$119.18K 83.25K USD A$2.88 2.01 USD A$2.92 2.04 USD A$765.70M 534.89M USD 20.85 A$0.14 0.1 USD
us Crawford & Company CRD-A US $10.97
-3.28
$534.69M $17.88K $10.90 $11.22 $534.69M 30.47 $0.36
us The Taiwan Fund TWN US $92.60
+0.76
$531.71M $44.00K $91.05 $95.32 $531.71M 2.38 $38.86
cn Zhuhai Huajin Capital Co., Ltd. 000532.SZ CN CN¥10.45 1.54 USD
+0.1
CN¥3.60B 531.49M USD CN¥3.56M 525.34K USD CN¥10.30 1.52 USD CN¥10.54 1.56 USD CN¥3.60B 531.49M USD 29.85 CN¥0.35 0.05 USD
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.72
-0.14
$529.88M $58.31K $14.67 $14.77 $529.88M 3.43 $4.29
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.77
-0.42
$528.72M $39.61K $10.70 $10.80 $528.72M 41.40 $0.26
cn Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS CN CN¥8.24 1.22 USD
+0.98
CN¥3.57B 527.09M USD CN¥2.07M 304.82K USD CN¥8.08 1.19 USD CN¥8.33 1.23 USD CN¥3.57B 527.09M USD 0 -CN¥0.83 -0.1 USD
se Svolder AB (publ) SVOL-B.ST SE SEK 52.65 5.14 USD
-2.05
SEK 5.39B 526.26M USD SEK 114.72K 11.2K USD SEK 52.40 5.11 USD SEK 53.70 5.24 USD SEK 5.39B 526.26M USD 0 -SEK 0.72 -0.07 USD
Home Bancorp Home Bancorp HBCP US $67.05
-2.2
$525.81M $37.25K $66.66 $69.10 $525.81M 11.26 $5.95
goeasy Ltd. goeasy Ltd. GSY.TO CA CA$44.06 32.7 USD
-1.5
CA$706.44M 524.22M USD CA$48.74K 36.17K USD CA$43.04 31.94 USD CA$44.41 32.95 USD CA$706.44M 524.22M USD 0 -CA$10.78 -7.9 USD
us Flushing Financial FFIC US $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
First Business Financial Services First Business Financial Services FBIZ US $62.57
-1.22
$523.22M $34.55K $61.92 $63.32 $523.22M 10.32 $6.06
us Sierra Bancorp BSRR US $40.00
-1.84
$523.17M $25.83K $39.72 $40.66 $523.17M 11.69 $3.42
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.76
+0.09
$522.39M $272.88K $5.67 $5.77 $522.39M 6.40 $0.90
Investors Title Company Investors Title Company ITIC US $276.21
-0.2
$521.48M $31.38K $274.44 $279.99 $521.48M 13.74 $20.09
us goeasy EHMEF US $32.43
-4.31
$519.97M $50.00 $32.43 $33.89 $519.97M 0 -$7.59
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG PBB.DE DE €3.32 3.83 USD
-1.78
€446.46M 515.36M USD €248.63K 287K USD €3.25 3.75 USD €3.35 3.87 USD €446.46M 515.36M USD 0 -€2.44 -2.8 USD
no Pareto Bank ASA PARB.OL NO NOK 69.90 6.71 USD
-0.14
NOK 5.37B 514.85M USD NOK 39.66K 3.8K USD NOK 69.30 6.65 USD NOK 70.40 6.75 USD NOK 5.37B 514.85M USD 10.26 NOK 6.81 0.65 USD
Pepper Money Limited Pepper Money Limited PPM.AX AU A$1.64 1.15 USD
+0.92
A$736.78M 514.69M USD A$253.42K 177.03K USD A$1.59 1.11 USD A$1.64 1.15 USD A$736.78M 514.69M USD 7.13 A$0.23 0.16 USD
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.89
+0.52
$514.31M $831.25K $3.80 $3.90 $514.31M 0 -$1.05
tw Mercuries & Associates Holding, Ltd. 2905.TW TW NT$15.35 0.49 USD
+0.99
NT$16.17B 513.74M USD NT$990.67K 31.48K USD NT$15.20 0.48 USD NT$15.45 0.49 USD NT$16.17B 513.74M USD 21.61 NT$0.71 0.02 USD
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.37
+0.12
$512.13M $125.30K $8.35 $8.38 $512.13M 11.78 $0.71
tw Capital Futures Corporation 6024.TW TW NT$64.40 2.05 USD
+3.37
NT$16.10B 511.45M USD NT$1.18M 37.55K USD NT$63.50 2.02 USD NT$65.00 2.07 USD NT$16.10B 511.45M USD 11.77 NT$5.47 0.17 USD
us Eaton Vance Municipal Bond Fund EIM US $9.92
+0.3
$509.59M $143.88K $9.89 $9.93 $509.59M 43.12 $0.23
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.29
-0.31
$504.20M $160.22K $11.26 $11.32 $504.20M 16.84 $0.67
us PIMCO Municipal Income Fund II PML US $7.55
-0.26
$502.03M $187.25K $7.54 $7.59 $502.03M 755.00 $0.01
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.58
-1.1
$501.15M $22.92K $30.52 $30.91 $501.15M 3.63 $8.41
us Crawford & Company CRD-B US $10.22
-3.58
$498.13M $894.00 $10.22 $10.22 $498.13M 28.38 $0.36
gr Euronext Athens Holding S.A. EXAE.AT GR €7.44 8.59 USD
+0.54
€430.40M 496.83M USD €10.25K 11.83K USD €7.35 8.48 USD €7.47 8.62 USD €430.40M 496.83M USD 13.52 €0.55 0.63 USD
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.50
-0.88
$496.44M $103.78K $13.42 $13.67 $496.44M 13.10 $1.03
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.60
-0.08
$492.46M $170.94K $12.54 $12.64 $492.46M 10.32 $1.22
it doValue S.p.A. DOV.MI IT €2.24 2.59 USD
-3.86
€424.82M 490.39M USD €419.99K 484.8K USD €2.23 2.57 USD €2.36 2.72 USD €424.82M 490.39M USD 0 -€0.09 -0.1 USD
Aberdeen India Fund Aberdeen India Fund IFN US $11.47
-1.46
$489.22M $132.13K $11.44 $11.56 $489.22M 0 -$1.19
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.93
-1.08
$488.67M $152.54K $11.91 $12.05 $488.67M 9.54 $1.25
us ChoiceOne Financial Services COFS US $32.50
-1.96
$486.69M $29.58K $32.40 $33.44 $486.69M 7.70 $4.22
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.14
-1.36
$484.65M $405.34K $6.08 $6.22 $484.65M 8.08 $0.76
us Orange County Bancorp OBT US $36.12
-1
$484.36M $32.47K $35.60 $36.68 $484.36M 10.59 $3.41
hk Value Partners Group Limited 0806.HK HK HK$2.05 0.26 USD
-1.44
HK$3.74B 478.81M USD HK$3.31M 422.59K USD HK$1.97 0.25 USD HK$2.08 0.27 USD HK$3.74B 478.81M USD 5.54 HK$0.37 0.05 USD
au Hearts and Minds Investments Limited HM1.AX AU A$2.99 2.09 USD
0
A$684.66M 478.28M USD A$271.43K 189.62K USD A$2.97 2.07 USD A$3.02 2.11 USD A$684.66M 478.28M USD 37.37 A$0.08 0.06 USD
au Future Generation Global Limited FGG.AX AU A$1.69 1.18 USD
-0.59
A$679.57M 474.73M USD A$181.77K 126.98K USD A$1.69 1.18 USD A$1.70 1.19 USD A$679.57M 474.73M USD 14.08 A$0.12 0.08 USD
Ponce Financial Group, Inc. Ponce Financial Group, Inc. PDLB US $19.55
-2.57
$472.75M $20.64K $19.55 $19.94 $472.75M 14.91 $1.31
us Bank7 BSVN US $49.59
-4.18
$472.02M $24.20K $49.59 $51.39 $472.02M 10.61 $4.67
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.18 1.05 USD
-2.97
HK$3.69B 471.51M USD HK$75.96K 9.71K USD HK$8.17 1.04 USD HK$8.45 1.08 USD HK$3.69B 471.51M USD 4.75 HK$1.72 0.22 USD
in Share India Securities Limited SHAREINDIA.NS IN ₹177.72 2.15 USD
+7.77
₹38.89B 470.5M USD ₹70.66M 854.9K USD ₹167.33 2.02 USD ₹194.90 2.36 USD ₹38.89B 470.5M USD 12.04 ₹14.76 0.18 USD
eQ Oyj eQ Oyj EQV1V.HE FI €9.84 11.36 USD
+0.41
€407.45M 470.33M USD €2.64K 3.05K USD €9.64 11.13 USD €9.84 11.36 USD €407.45M 470.33M USD 18.92 €0.52 0.6 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency