$2.25T
Общая капитализация
$58.06B
Общий объем
BTC 56.14%     ETH 9.42%
Доминирование

Страница результатов 16 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Imagi International Holdings Limited 0585.HK HK HK$5.91 0.76 USD
+0.34
HK$4.90B 627.14M USD HK$4.72M 603.92K USD HK$5.51 0.7 USD HK$6.99 0.89 USD HK$4.90B 627.14M USD 0 -HK$0.01 -0.001 USD
LendingTree LendingTree TREE US $44.84
-0.66
$625.65M $194.39K $43.65 $45.79 $625.65M 3.49 $12.83
us Abrdn Life Sciences Investors HQL US $20.57
-0.29
$625.49M $163.90K $20.23 $20.82 $625.49M 3.10 $6.62
be TINC NV TINC.BR BE €11.16 12.88 USD
-0.18
€541.09M 624.6M USD €3.87K 4.47K USD €11.16 12.88 USD €11.22 12.95 USD €541.09M 624.6M USD 11.74 €0.95 1.1 USD
us The Gabelli Utility Trust GUT US $6.96
+1.46
$623.61M $664.73K $6.87 $7.07 $623.61M 12.65 $0.55
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 7.94 0.25 USD
+0.38
TRY 19.85B 623.38M USD TRY 2.18M 68.52K USD TRY 7.90 0.25 USD TRY 7.98 0.25 USD TRY 19.85B 623.38M USD 2.40 TRY 3.30 0.1 USD
us Western Asset Emerging Markets Debt Fund EMD US $10.64
-1.21
$618.51M $206.55K $10.60 $10.78 $618.51M 6.18 $1.72
Bangkok Commercial Asset Management Public Company Limited Bangkok Commercial Asset Management Public Company Limited BAM.BK TH THB 6.80 0.19 USD
+3.03
THB 21.98B 618.4M USD THB 11.86M 333.85K USD THB 6.65 0.19 USD THB 6.85 0.19 USD THB 21.98B 618.4M USD 12.14 THB 0.56 0.02 USD
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.82
+0.25
$616.31M $358.93K $11.75 $11.85 $616.31M 38.12 $0.31
Bar Harbor Bankshares Bar Harbor Bankshares BHB US $36.73
-1.97
$614.94M $97.35K $36.60 $37.30 $614.94M 15.24 $2.41
au Credit Corp Group Limited CCP.AX AU A$12.93 9.03 USD
+0.39
A$880.11M 614.81M USD A$253.67K 177.21K USD A$12.68 8.86 USD A$12.97 9.06 USD A$880.11M 614.81M USD 9.43 A$1.37 0.96 USD
Midland States Bancorp Midland States Bancorp MSBI US $29.65
-2.08
$614.64M $139.21K $29.50 $30.27 $614.64M 24.70 $1.20
us OTC Markets OTCM US $51.03
-0.43
$614.56M $2.00K $51.03 $52.00 $614.56M 19.18 $2.66
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $21.13
-0.24
$614.44M $34.64K $21.02 $21.22 $614.44M 9.56 $2.21
id PT Bank KB Indonesia Tbk BBKP.JK ID IDR 51.00 0.0032 USD
+2
IDR 9.58T 612.32M USD IDR 38.34M 2.45K USD IDR 50.00 0.0031 USD IDR 51.00 0.0032 USD IDR 9.58T 612.32M USD 0 -IDR 1.17 -0.00007 USD
us Northfield Bancorp, Inc. NFBK US $14.66
-1.21
$612.26M $403.54K $14.60 $14.84 $612.26M 112.76 $0.13
us BlackRock Debt Strategies Fund DSU US $9.71
+0.21
$611.06M $296.75K $9.65 $9.71 $611.06M 14.07 $0.69
se Flat Capital AB (publ) FLAT-B.ST SE SEK 12.52 1.22 USD
+1.62
SEK 6.23B 608.42M USD SEK 81.91K 8K USD SEK 12.36 1.21 USD SEK 12.70 1.24 USD SEK 6.23B 608.42M USD 0 -SEK 19.14 -1.8 USD
us Invesco Value Municipal Income Trust IIM US $12.90
+0.16
$607.61M $67.27K $12.83 $12.94 $607.61M 32.25 $0.40
us Abrdn Asia-Pacific Income Fund FAX US $14.61
+0.07
$603.14M $105.72K $14.55 $14.65 $603.14M 16.60 $0.88
tw China Man-Made Fiber Corporation 1718.TW TW NT$14.20 0.45 USD
-0.35
NT$18.93B 601.66M USD NT$13.02M 413.63K USD NT$14.00 0.44 USD NT$14.60 0.46 USD NT$18.93B 601.66M USD 157.77 NT$0.09 0.002 USD
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.83
-0.37
$599.87M $96.86K $10.81 $10.87 $599.87M 22.10 $0.49
us ACNB ACNB US $58.31
-1.57
$595.46M $51.22K $58.00 $58.94 $595.46M 11.94 $4.88
my Syarikat Takaful Malaysia Keluarga Berhad 6139.KL MY MYR 3.20 0.68 USD
-1.54
MYR 2.79B 593.45M USD MYR 1.00M 212.86K USD MYR 3.20 0.68 USD MYR 3.25 0.69 USD MYR 2.79B 593.45M USD 7.11 MYR 0.45 0.1 USD
se Investment AB Öresund (publ) ORES.ST SE SEK 135.60 13.24 USD
+0.44
SEK 6.04B 589.95M USD SEK 5.94K 579.92 USD SEK 135.40 13.22 USD SEK 136.80 13.35 USD SEK 6.04B 589.95M USD 5.09 SEK 26.64 2.6 USD
Bridgewater Bancshares Bridgewater Bancshares BWB US $21.08
-0.61
$587.78M $116.34K $20.79 $21.16 $587.78M 11.97 $1.76
us Northrim BanCorp NRIM US $26.38
-2.69
$586.82M $156.65K $26.11 $27.10 $586.82M 9.38 $2.81
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG 0R9K.IL GB €3.37 3.89 USD
+0.39
€507.34M 585.64M USD €13.00 15.01 USD €3.37 3.89 USD €3.38 3.9 USD €507.34M 585.64M USD 3.20 €1.05 1.21 USD
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $10.33
+0.68
$585.29M $93.38K $10.31 $10.43 $585.29M 114.77 $0.09
sr The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR SR SAR 15.78 4.21 USD
+0.96
SAR 2.18B 581.6M USD SAR 308.48K 82.29K USD SAR 15.50 4.13 USD SAR 15.98 4.26 USD SAR 2.18B 581.6M USD 42.64 SAR 0.37 0.1 USD
tw Concord Securities Co., Ltd. 6016.TWO TW NT$26.50 0.84 USD
-1.85
NT$18.19B 578.14M USD NT$6.71M 213.3K USD NT$26.40 0.84 USD NT$27.05 0.86 USD NT$18.19B 578.14M USD 13.38 NT$1.98 0.06 USD
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.58
-0.47
$573.77M $120.79K $10.54 $10.61 $573.77M 34.12 $0.31
us Kearny Financial KRNY US $9.11
-2.15
$573.32M $540.79K $9.04 $9.32 $573.32M 16.26 $0.56
MyState Limited MyState Limited MYS.AX AU A$4.79 3.35 USD
+0.21
A$816.31M 570.25M USD A$83.13K 58.07K USD A$4.72 3.3 USD A$4.80 3.35 USD A$816.31M 570.25M USD 19.16 A$0.25 0.17 USD
us Civista Bancshares CIVB US $27.42
-1.9
$569.88M $132.77K $27.27 $27.82 $569.88M 10.34 $2.65
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.85
-0.77
$567.31M $113.47K $12.77 $12.90 $567.31M 3.90 $3.29
br Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA BR R$99.18 20.1 USD
0
R$2.79B 566.27M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.79B 566.27M USD 6.95 R$14.27 2.89 USD
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.39
-0.47
$564.66M $117.38K $8.35 $8.41 $564.66M 11.33 $0.74
de ProCredit Holding AG PCZ.DE DE €8.29 9.57 USD
+0.24
€488.27M 563.63M USD €2.15K 2.48K USD €8.29 9.57 USD €8.36 9.65 USD €488.27M 563.63M USD 6.09 €1.36 1.57 USD
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.31
-0.48
$563.12M $114.64K $10.30 $10.37 $563.12M 257.75 $0.04
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.81
-0.11
$562.65M $890.75K $8.81 $8.85 $562.65M 3.08 $2.86
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $43.53
-0.98
$562.59M $34.36K $43.53 $43.96 $562.59M 7.42 $5.86
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.82 0.65 USD
+1.26
TRY 17.91B 562.3M USD TRY 1.68M 52.65K USD TRY 20.46 0.64 USD TRY 21.14 0.66 USD TRY 17.91B 562.3M USD 13.17 TRY 1.58 0.05 USD
Southern First Bancshares Southern First Bancshares SFST US $59.46
-2.72
$562.20M $115.79K $59.26 $61.45 $562.20M 14.36 $4.14
Capital Bancorp Capital Bancorp CBNK US $34.50
-1.12
$561.94M $51.27K $34.27 $35.12 $561.94M 10.51 $3.28
American Coastal Insurance American Coastal Insurance ACIC US $11.57
+0.43
$560.73M $149.50K $11.46 $11.65 $560.73M 5.38 $2.15
ca The Westaim Corporation WED.V CA CA$22.68 16.83 USD
+0.58
CA$752.69M 558.54M USD CA$3.25K 2.41K USD CA$22.12 16.41 USD CA$22.68 16.83 USD CA$752.69M 558.54M USD 0 -CA$2.71 -2.01 USD
ca North American Financial 15 Split Corp. FFN.TO CA CA$10.74 7.97 USD
-3.24
CA$750.71M 557.07M USD CA$251.44K 186.58K USD CA$10.71 7.95 USD CA$11.00 8.16 USD CA$750.71M 557.07M USD 4.08 CA$2.63 1.95 USD
Unity Bancorp Unity Bancorp UNTY US $55.34
-2.17
$555.66M $79.45K $52.64 $56.26 $555.66M 9.31 $5.94
au WAM Global Limited WGB.AX AU A$2.21 1.54 USD
+0.45
A$794.71M 555.16M USD A$244.04K 170.48K USD A$2.18 1.52 USD A$2.21 1.54 USD A$794.71M 555.16M USD 44.20 A$0.05 0.03 USD
Invesco Municipal Trust Invesco Municipal Trust VKQ US $10.00
-0.3
$553.36M $135.56K $9.97 $10.01 $553.36M 33.33 $0.30
Greenlight Capital Re Greenlight Capital Re GLRE US $16.67
+1.52
$552.88M $219.75K $16.38 $16.80 $552.88M 6.94 $2.40
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.87
-0.46
$547.36M $52.58K $10.83 $10.94 $547.36M 35.06 $0.31
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $13.48
-1.39
$544.10M $98.18K $13.46 $13.67 $544.10M 6.41 $2.10
us goeasy EHMEF US $33.89
0
$543.38M $50.00 $32.43 $33.89 $543.38M 0 -$7.59
us Greene County Bancorp GCBC US $31.71
-7.42
$539.88M $50.64K $31.55 $34.25 $539.88M 14.95 $2.12
us Invesco Quality Municipal Income Trust IQI US $10.20
-0.1
$539.41M $300.91K $10.15 $10.28 $539.41M 30.00 $0.34
us The Taiwan Fund TWN US $92.80
+0.98
$532.86M $54.28K $91.05 $95.32 $532.86M 2.38 $38.86
us Crawford & Company CRD-A US $10.92
-3.7
$532.25M $23.13K $10.87 $11.22 $532.25M 31.19 $0.35
au Djerriwarrh Investments Limited DJW.AX AU A$2.90 2.03 USD
-0.68
A$760.45M 531.23M USD A$212.84K 148.68K USD A$2.90 2.03 USD A$2.93 2.05 USD A$760.45M 531.23M USD 20.71 A$0.14 0.1 USD
se Svolder AB (publ) SVOL-B.ST SE SEK 53.05 5.18 USD
+0.76
SEK 5.43B 530.26M USD SEK 28.05K 2.74K USD SEK 52.90 5.16 USD SEK 53.50 5.22 USD SEK 5.43B 530.26M USD 0 -SEK 0.72 -0.07 USD
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.70
-0.27
$529.16M $60.90K $14.67 $14.77 $529.16M 3.43 $4.28
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.75
-0.56
$527.98M $39.96K $10.75 $10.80 $527.98M 41.34 $0.26
cn Zhuhai Huajin Capital Co., Ltd. 000532.SZ CN CN¥10.37 1.53 USD
-0.77
CN¥3.57B 527.43M USD CN¥4.73M 697.46K USD CN¥10.11 1.49 USD CN¥10.46 1.54 USD CN¥3.57B 527.43M USD 29.62 CN¥0.35 0.05 USD
Home Bancorp Home Bancorp HBCP US $67.08
-2.14
$526.08M $55.91K $66.66 $69.10 $526.08M 11.52 $5.82
goeasy Ltd. goeasy Ltd. GSY.TO CA CA$44.11 32.73 USD
-1.39
CA$707.25M 524.82M USD CA$54.18K 40.21K USD CA$43.04 31.94 USD CA$44.41 32.95 USD CA$707.25M 524.82M USD 0 -CA$10.78 -7.9 USD
us Sierra Bancorp BSRR US $40.09
-1.62
$524.34M $50.31K $39.72 $40.66 $524.34M 11.89 $3.37
us Flushing Financial FFIC US $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
First Business Financial Services First Business Financial Services FBIZ US $62.63
-1.12
$523.72M $53.58K $61.92 $63.32 $523.72M 10.33 $6.06
no Pareto Bank ASA PARB.OL NO NOK 71.10 6.82 USD
+1.72
NOK 5.46B 523.69M USD NOK 19.44K 1.86K USD NOK 69.90 6.71 USD NOK 71.20 6.83 USD NOK 5.46B 523.69M USD 10.44 NOK 6.81 0.65 USD
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.76
0
$521.94M $381.08K $5.67 $5.78 $521.94M 6.40 $0.90
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG PBB.DE DE €3.34 3.86 USD
+0.66
€449.42M 518.78M USD €58.57K 67.61K USD €3.30 3.81 USD €3.39 3.91 USD €449.42M 518.78M USD 0 -€2.44 -2.8 USD
Investors Title Company Investors Title Company ITIC US $273.45
-1.19
$516.27M $38.35K $273.42 $279.99 $516.27M 13.61 $20.09
tw Mercuries & Associates Holding, Ltd. 2905.TW TW NT$15.40 0.49 USD
+0.33
NT$16.22B 515.41M USD NT$1.12M 35.67K USD NT$15.20 0.48 USD NT$15.55 0.49 USD NT$16.22B 515.41M USD 21.69 NT$0.71 0.02 USD
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.88
+0.26
$512.97M $885.30K $3.80 $3.90 $512.97M 0 -$1.05
cn Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS CN CN¥8.01 1.18 USD
-2.79
CN¥3.47B 512.38M USD CN¥2.73M 403.44K USD CN¥7.97 1.18 USD CN¥8.34 1.23 USD CN¥3.47B 512.38M USD 0 -CN¥0.83 -0.1 USD
tw Capital Futures Corporation 6024.TW TW NT$64.50 2.05 USD
+0.16
NT$16.12B 512.25M USD NT$404.26K 12.85K USD NT$63.80 2.03 USD NT$64.60 2.05 USD NT$16.12B 512.25M USD 11.79 NT$5.47 0.17 USD
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.37
+0.12
$512.11M $136.15K $8.35 $8.38 $512.11M 11.78 $0.71
Pepper Money Limited Pepper Money Limited PPM.AX AU A$1.63 1.14 USD
-0.91
A$730.04M 509.98M USD A$221.96K 155.05K USD A$1.60 1.12 USD A$1.65 1.15 USD A$730.04M 509.98M USD 7.06 A$0.23 0.16 USD
us Eaton Vance Municipal Bond Fund EIM US $9.90
+0.1
$508.59M $150.39K $9.89 $9.93 $508.59M 43.04 $0.23
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.29
-0.27
$504.42M $176.98K $11.26 $11.32 $504.42M 16.85 $0.67
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.73
-0.61
$503.61M $22.92K $30.52 $30.91 $503.61M 3.65 $8.41
us PIMCO Municipal Income Fund II PML US $7.55
-0.26
$502.03M $209.34K $7.54 $7.59 $502.03M 755.00 $0.01
us Crawford & Company CRD-B US $10.29
-0.77
$501.54M $1.05K $10.22 $10.29 $501.54M 28.58 $0.36
hk Planetree International Development Limited 0613.HK HK HK$3.40 0.43 USD
-12.37
HK$3.91B 499.78M USD HK$3.89M 497.69K USD HK$3.08 0.39 USD HK$3.91 0.5 USD HK$3.91B 499.78M USD 17.89 HK$0.19 0.02 USD
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.52
-0.73
$497.17M $109.65K $13.42 $13.67 $497.17M 13.12 $1.03
gr Euronext Athens Holding S.A. EXAE.AT GR €7.41 8.55 USD
-0.4
€428.67M 494.83M USD €5.53K 6.38K USD €7.41 8.55 USD €7.53 8.69 USD €428.67M 494.83M USD 13.47 €0.55 0.63 USD
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.64
+0.24
$494.03M $181.99K $12.54 $12.64 $494.03M 10.36 $1.22
it doValue S.p.A. DOV.MI IT €2.25 2.6 USD
+0.45
€426.72M 492.57M USD €81.85K 94.48K USD €2.25 2.6 USD €2.27 2.62 USD €426.72M 492.57M USD 0 -€0.09 -0.1 USD
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.95
-0.91
$489.49M $163.20K $11.91 $12.05 $489.49M 9.55 $1.25
Aberdeen India Fund Aberdeen India Fund IFN US $11.47
-1.46
$489.22M $136.90K $11.44 $11.56 $489.22M 0 -$1.19
th JMT Network Services Public Company Limited JMT.BK TH THB 11.90 0.33 USD
+8.18
THB 17.37B 488.77M USD THB 28.05M 789.15K USD THB 11.00 0.31 USD THB 11.90 0.33 USD THB 17.37B 488.77M USD 18.30 THB 0.65 0.02 USD
us ChoiceOne Financial Services COFS US $32.42
-2.2
$485.49M $52.07K $32.26 $33.44 $485.49M 7.68 $4.22
us Orange County Bancorp OBT US $36.20
-0.79
$485.37M $48.02K $35.60 $36.68 $485.37M 10.71 $3.38
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.15
-1.28
$485.04M $417.18K $6.08 $6.22 $485.04M 8.19 $0.75
qa Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA QA QAR 2.00 0.55 USD
+5.37
QAR 1.75B 480.81M USD QAR 800.02K 219.78K USD QAR 1.92 0.53 USD QAR 2.09 0.57 USD QAR 1.75B 480.81M USD 12.50 QAR 0.16 0.04 USD
au Hearts and Minds Investments Limited HM1.AX AU A$2.99 2.09 USD
0
A$684.66M 478.28M USD A$298.95K 208.84K USD A$2.97 2.07 USD A$3.02 2.11 USD A$684.66M 478.28M USD 37.37 A$0.08 0.06 USD
au Future Generation Global Limited FGG.AX AU A$1.70 1.19 USD
+0.59
A$683.60M 477.54M USD A$193.79K 135.38K USD A$1.68 1.17 USD A$1.70 1.19 USD A$683.60M 477.54M USD 14.16 A$0.12 0.08 USD
hk Value Partners Group Limited 0806.HK HK HK$2.04 0.26 USD
-0.49
HK$3.73B 476.48M USD HK$1.78M 227.85K USD HK$2.00 0.26 USD HK$2.07 0.26 USD HK$3.73B 476.48M USD 5.51 HK$0.37 0.05 USD
in Share India Securities Limited SHAREINDIA.NS IN ₹179.03 2.17 USD
+0.74
₹39.18B 473.97M USD ₹24.62M 297.86K USD ₹169.52 2.05 USD ₹185.48 2.24 USD ₹39.18B 473.97M USD 12.12 ₹14.77 0.18 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency