Страница результатов 16 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$5.91 0.76 USD |
+0.34
|
HK$4.90B 627.14M USD | HK$4.72M 603.92K USD | HK$5.51 0.7 USD | HK$6.99 0.89 USD | HK$4.90B 627.14M USD | 0 | -HK$0.01 -0.001 USD | ||
TINC NV
TINC.BR
BE
|
€11.20 12.93 USD |
+0.18
|
€543.03M 626.84M USD | €4.03K 4.65K USD | €11.16 12.88 USD | €11.22 12.95 USD | €543.03M 626.84M USD | 11.78 | €0.95 1.1 USD | ||
LendingTree
TREE
US
|
$44.84 — |
-0.66
|
$625.65M — | $194.39K — | $43.65 — | $45.79 — | $625.65M — | 3.49 | $12.83 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$20.57 — |
-0.29
|
$625.49M — | $163.90K — | $20.23 — | $20.82 — | $625.49M — | 3.10 | $6.62 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.96 — |
+1.46
|
$623.61M — | $664.73K — | $6.87 — | $7.07 — | $623.61M — | 12.65 | $0.55 — | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 7.93 0.25 USD |
+0.25
|
TRY 19.83B 622.59M USD | TRY 2.67M 83.81K USD | TRY 7.90 0.25 USD | TRY 7.98 0.25 USD | TRY 19.83B 622.59M USD | 2.40 | TRY 3.30 0.1 USD | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.64 — |
-1.21
|
$618.51M — | $206.55K — | $10.60 — | $10.78 — | $618.51M — | 6.18 | $1.72 — | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 21.98B 618.4M USD | THB 11.86M 333.85K USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 21.98B 618.4M USD | 12.14 | THB 0.56 0.02 USD | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.82 — |
+0.25
|
$616.31M — | $358.93K — | $11.75 — | $11.85 — | $616.31M — | 38.12 | $0.31 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.73 — |
-1.97
|
$614.94M — | $97.35K — | $36.60 — | $37.30 — | $614.94M — | 15.24 | $2.41 — | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$12.93 9.03 USD |
+0.39
|
A$880.11M 614.81M USD | A$253.67K 177.21K USD | A$12.68 8.86 USD | A$12.97 9.06 USD | A$880.11M 614.81M USD | 9.43 | A$1.37 0.96 USD | ||
Midland States Bancorp
MSBI
US
|
$29.65 — |
-2.08
|
$614.64M — | $139.21K — | $29.50 — | $30.27 — | $614.64M — | 24.70 | $1.20 — | ||
|
OTC Markets
OTCM
US
|
$51.03 — |
-0.43
|
$614.56M — | $2.00K — | $51.03 — | $52.00 — | $614.56M — | 19.18 | $2.66 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$21.13 — |
-0.24
|
$614.44M — | $34.64K — | $21.02 — | $21.22 — | $614.44M — | 9.56 | $2.21 — | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 9.58T 612.32M USD | IDR 38.34M 2.45K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 9.58T 612.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.66 — |
-1.21
|
$612.26M — | $403.54K — | $14.60 — | $14.84 — | $612.26M — | 112.76 | $0.13 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.71 — |
+0.21
|
$611.06M — | $296.75K — | $9.65 — | $9.71 — | $611.06M — | 14.07 | $0.69 — | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 12.54 1.22 USD |
+1.79
|
SEK 6.24B 609.39M USD | SEK 82.33K 8.04K USD | SEK 12.36 1.21 USD | SEK 12.70 1.24 USD | SEK 6.24B 609.39M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.90 — |
+0.16
|
$607.61M — | $67.27K — | $12.83 — | $12.94 — | $607.61M — | 32.25 | $0.40 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.61 — |
+0.07
|
$603.14M — | $105.72K — | $14.55 — | $14.65 — | $603.14M — | 16.60 | $0.88 — | ||
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$18.93B 601.66M USD | NT$13.02M 413.63K USD | NT$14.00 0.44 USD | NT$14.60 0.46 USD | NT$18.93B 601.66M USD | 157.77 | NT$0.09 0.002 USD | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.83 — |
-0.37
|
$599.87M — | $96.86K — | $10.81 — | $10.87 — | $599.87M — | 22.10 | $0.49 — | ||
|
ACNB
ACNB
US
|
$58.31 — |
-1.57
|
$595.46M — | $51.22K — | $58.00 — | $58.94 — | $595.46M — | 11.77 | $4.95 — | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.20 0.68 USD |
-1.54
|
MYR 2.79B 593.45M USD | MYR 1.00M 212.86K USD | MYR 3.20 0.68 USD | MYR 3.25 0.69 USD | MYR 2.79B 593.45M USD | 7.11 | MYR 0.45 0.1 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 136.20 13.29 USD |
+0.89
|
SEK 6.07B 592.56M USD | SEK 6.35K 619.84 USD | SEK 135.40 13.22 USD | SEK 136.80 13.35 USD | SEK 6.07B 592.56M USD | 5.11 | SEK 26.64 2.6 USD | ||
Bridgewater Bancshares
BWB
US
|
$21.08 — |
-0.61
|
$587.78M — | $116.34K — | $20.79 — | $21.16 — | $587.78M — | 11.97 | $1.76 — | ||
|
Northrim BanCorp
NRIM
US
|
$26.38 — |
-2.69
|
$586.82M — | $156.65K — | $26.11 — | $27.10 — | $586.82M — | 9.38 | $2.81 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.33 — |
+0.68
|
$585.29M — | $93.38K — | $10.31 — | $10.43 — | $585.29M — | 114.77 | $0.09 — | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.87 4.23 USD |
+1.54
|
SAR 2.19B 584.92M USD | SAR 388.10K 103.54K USD | SAR 15.50 4.13 USD | SAR 15.98 4.26 USD | SAR 2.19B 584.92M USD | 42.89 | SAR 0.37 0.1 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.33 3.85 USD |
-0.63
|
€502.21M 579.72M USD | €9.00 10.39 USD | €3.33 3.85 USD | €3.38 3.9 USD | €502.21M 579.72M USD | 3.17 | €1.05 1.21 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$26.50 0.84 USD |
-1.85
|
NT$18.19B 578.14M USD | NT$6.71M 213.3K USD | NT$26.40 0.84 USD | NT$27.05 0.86 USD | NT$18.19B 578.14M USD | 13.38 | NT$1.98 0.06 USD | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.58 — |
-0.47
|
$573.77M — | $120.79K — | $10.54 — | $10.61 — | $573.77M — | 34.12 | $0.31 — | ||
|
Kearny Financial
KRNY
US
|
$9.11 — |
-2.15
|
$573.32M — | $540.79K — | $9.04 — | $9.32 — | $573.32M — | 15.98 | $0.57 — | ||
MyState Limited
MYS.AX
AU
|
A$4.79 3.35 USD |
+0.21
|
A$816.31M 570.25M USD | A$83.13K 58.07K USD | A$4.72 3.3 USD | A$4.80 3.35 USD | A$816.31M 570.25M USD | 19.16 | A$0.25 0.17 USD | ||
|
Civista Bancshares
CIVB
US
|
$27.42 — |
-1.9
|
$569.88M — | $132.77K — | $27.27 — | $27.82 — | $569.88M — | 10.34 | $2.65 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.85 — |
-0.77
|
$567.31M — | $113.47K — | $12.77 — | $12.90 — | $567.31M — | 3.90 | $3.29 — | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.18 20.1 USD |
0
|
R$2.79B 566.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.79B 566.27M USD | 6.95 | R$14.27 2.89 USD | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.39 — |
-0.47
|
$564.66M — | $117.38K — | $8.35 — | $8.41 — | $564.66M — | 11.33 | $0.74 — | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.29 9.57 USD |
+0.24
|
€488.27M 563.63M USD | €2.15K 2.48K USD | €8.29 9.57 USD | €8.36 9.65 USD | €488.27M 563.63M USD | 6.09 | €1.36 1.57 USD | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.31 — |
-0.48
|
$563.12M — | $114.64K — | $10.30 — | $10.37 — | $563.12M — | 257.75 | $0.04 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.81 — |
-0.11
|
$562.65M — | $890.75K — | $8.81 — | $8.85 — | $562.65M — | 3.08 | $2.86 — | ||
BlackRock Health Sciences Trust
BME
US
|
$43.53 — |
-0.98
|
$562.59M — | $34.36K — | $43.53 — | $43.96 — | $562.59M — | 7.42 | $5.86 — | ||
Southern First Bancshares
SFST
US
|
$59.46 — |
-2.72
|
$562.20M — | $115.79K — | $59.26 — | $61.45 — | $562.20M — | 14.36 | $4.14 — | ||
Capital Bancorp
CBNK
US
|
$34.50 — |
-1.12
|
$561.94M — | $51.27K — | $34.27 — | $35.12 — | $561.94M — | 10.51 | $3.28 — | ||
American Coastal Insurance
ACIC
US
|
$11.57 — |
+0.43
|
$560.73M — | $149.50K — | $11.46 — | $11.65 — | $560.73M — | 5.40 | $2.14 — | ||
The Westaim Corporation
WED.V
CA
|
CA$22.68 16.83 USD |
+0.58
|
CA$752.69M 558.54M USD | CA$3.25K 2.41K USD | CA$22.12 16.41 USD | CA$22.68 16.83 USD | CA$752.69M 558.54M USD | 0 | -CA$2.71 -2.01 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.74 7.97 USD |
-3.24
|
CA$750.71M 557.07M USD | CA$251.44K 186.58K USD | CA$10.71 7.95 USD | CA$11.00 8.16 USD | CA$750.71M 557.07M USD | 4.08 | CA$2.63 1.95 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.60 0.65 USD |
+0.19
|
TRY 17.72B 556.36M USD | TRY 1.79M 56.36K USD | TRY 20.46 0.64 USD | TRY 21.14 0.66 USD | TRY 17.72B 556.36M USD | 13.03 | TRY 1.58 0.05 USD | ||
Unity Bancorp
UNTY
US
|
$55.34 — |
-2.17
|
$555.66M — | $79.45K — | $52.64 — | $56.26 — | $555.66M — | 9.31 | $5.94 — | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.21 1.54 USD |
+0.45
|
A$794.71M 555.16M USD | A$244.04K 170.48K USD | A$2.18 1.52 USD | A$2.21 1.54 USD | A$794.71M 555.16M USD | 44.20 | A$0.05 0.03 USD | ||
Invesco Municipal Trust
VKQ
US
|
$10.00 — |
-0.3
|
$553.36M — | $135.56K — | $9.97 — | $10.01 — | $553.36M — | 33.33 | $0.30 — | ||
Greenlight Capital Re
GLRE
US
|
$16.67 — |
+1.52
|
$552.88M — | $219.75K — | $16.38 — | $16.80 — | $552.88M — | 7.06 | $2.36 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.87 — |
-0.46
|
$547.36M — | $52.58K — | $10.83 — | $10.94 — | $547.36M — | 35.06 | $0.31 — | ||
Abrdn World Healthcare Fund
THW
US
|
$13.48 — |
-1.39
|
$544.10M — | $98.18K — | $13.46 — | $13.67 — | $544.10M — | 6.41 | $2.10 — | ||
|
goeasy
EHMEF
US
|
$33.89 — |
0
|
$543.38M — | $50.00 — | $32.43 — | $33.89 — | $543.38M — | 0 | -$7.59 — | ||
|
Greene County Bancorp
GCBC
US
|
$31.71 — |
-7.42
|
$539.88M — | $50.64K — | $31.55 — | $34.25 — | $539.88M — | 14.95 | $2.12 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.20 — |
-0.1
|
$539.41M — | $300.91K — | $10.15 — | $10.28 — | $539.41M — | 30.00 | $0.34 — | ||
|
The Taiwan Fund
TWN
US
|
$92.80 — |
+0.98
|
$532.86M — | $54.28K — | $91.05 — | $95.32 — | $532.86M — | 2.38 | $38.86 — | ||
|
Crawford & Company
CRD-A
US
|
$10.92 — |
-3.7
|
$532.25M — | $23.13K — | $10.87 — | $11.22 — | $532.25M — | 31.19 | $0.35 — | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.90 2.03 USD |
-0.68
|
A$760.45M 531.23M USD | A$212.84K 148.68K USD | A$2.90 2.03 USD | A$2.93 2.05 USD | A$760.45M 531.23M USD | 20.71 | A$0.14 0.1 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 53.00 5.17 USD |
+0.66
|
SEK 5.43B 529.76M USD | SEK 28.77K 2.81K USD | SEK 52.90 5.16 USD | SEK 53.50 5.22 USD | SEK 5.43B 529.76M USD | 0 | -SEK 0.72 -0.07 USD | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.70 — |
-0.27
|
$529.16M — | $60.90K — | $14.67 — | $14.77 — | $529.16M — | 3.43 | $4.28 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.75 — |
-0.56
|
$527.98M — | $39.96K — | $10.75 — | $10.80 — | $527.98M — | 41.34 | $0.26 — | ||
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.37 1.53 USD |
-0.77
|
CN¥3.57B 527.43M USD | CN¥4.73M 697.46K USD | CN¥10.11 1.49 USD | CN¥10.46 1.54 USD | CN¥3.57B 527.43M USD | 29.62 | CN¥0.35 0.05 USD | ||
Home Bancorp
HBCP
US
|
$67.08 — |
-2.14
|
$526.08M — | $55.91K — | $66.66 — | $69.10 — | $526.08M — | 11.27 | $5.95 — | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.11 32.73 USD |
-1.39
|
CA$707.25M 524.82M USD | CA$54.18K 40.21K USD | CA$43.04 31.94 USD | CA$44.41 32.95 USD | CA$707.25M 524.82M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Sierra Bancorp
BSRR
US
|
$40.09 — |
-1.62
|
$524.34M — | $50.31K — | $39.72 — | $40.66 — | $524.34M — | 11.89 | $3.37 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
First Business Financial Services
FBIZ
US
|
$62.63 — |
-1.12
|
$523.72M — | $53.58K — | $61.92 — | $63.32 — | $523.72M — | 10.33 | $6.06 — | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 71.10 6.82 USD |
+1.72
|
NOK 5.46B 523.69M USD | NOK 20.54K 1.97K USD | NOK 69.90 6.71 USD | NOK 71.20 6.83 USD | NOK 5.46B 523.69M USD | 10.44 | NOK 6.81 0.65 USD | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.76 — |
0
|
$521.94M — | $381.08K — | $5.67 — | $5.78 — | $521.94M — | 6.40 | $0.90 — | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.35 3.87 USD |
+1.02
|
€451.03M 520.64M USD | €59.71K 68.92K USD | €3.30 3.81 USD | €3.39 3.91 USD | €451.03M 520.64M USD | 0 | -€2.44 -2.8 USD | ||
Investors Title Company
ITIC
US
|
$273.45 — |
-1.19
|
$516.27M — | $38.35K — | $273.42 — | $279.99 — | $516.27M — | 13.60 | $20.10 — | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.40 0.49 USD |
+0.33
|
NT$16.22B 515.41M USD | NT$1.12M 35.67K USD | NT$15.20 0.48 USD | NT$15.55 0.49 USD | NT$16.22B 515.41M USD | 21.69 | NT$0.71 0.02 USD | ||
Eagle Point Credit Company
ECC
US
|
$3.88 — |
+0.26
|
$512.97M — | $885.30K — | $3.80 — | $3.90 — | $512.97M — | 0 | -$1.05 — | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥8.01 1.18 USD |
-2.79
|
CN¥3.47B 512.38M USD | CN¥2.73M 403.44K USD | CN¥7.97 1.18 USD | CN¥8.34 1.23 USD | CN¥3.47B 512.38M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$64.50 2.05 USD |
+0.16
|
NT$16.12B 512.25M USD | NT$404.26K 12.85K USD | NT$63.80 2.03 USD | NT$64.60 2.05 USD | NT$16.12B 512.25M USD | 11.79 | NT$5.47 0.17 USD | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.37 — |
+0.12
|
$512.11M — | $136.15K — | $8.35 — | $8.38 — | $512.11M — | 11.78 | $0.71 — | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.63 1.14 USD |
-0.91
|
A$730.04M 509.98M USD | A$221.96K 155.05K USD | A$1.60 1.12 USD | A$1.65 1.15 USD | A$730.04M 509.98M USD | 7.06 | A$0.23 0.16 USD | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.90 — |
+0.1
|
$508.59M — | $150.39K — | $9.89 — | $9.93 — | $508.59M — | 43.04 | $0.23 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.29 — |
-0.27
|
$504.42M — | $176.98K — | $11.26 — | $11.32 — | $504.42M — | 16.85 | $0.67 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.73 — |
-0.61
|
$503.61M — | $22.92K — | $30.52 — | $30.91 — | $503.61M — | 3.65 | $8.41 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.55 — |
-0.26
|
$502.03M — | $209.34K — | $7.54 — | $7.59 — | $502.03M — | 755.00 | $0.01 — | ||
|
Crawford & Company
CRD-B
US
|
$10.29 — |
-0.77
|
$501.54M — | $1.05K — | $10.22 — | $10.29 — | $501.54M — | 28.58 | $0.36 — | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$3.40 0.43 USD |
-12.37
|
HK$3.91B 499.78M USD | HK$3.89M 497.69K USD | HK$3.08 0.39 USD | HK$3.91 0.5 USD | HK$3.91B 499.78M USD | 17.89 | HK$0.19 0.02 USD | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.52 — |
-0.73
|
$497.17M — | $109.65K — | $13.42 — | $13.67 — | $497.17M — | 13.12 | $1.03 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.42 8.57 USD |
-0.27
|
€429.25M 495.49M USD | €5.68K 6.55K USD | €7.41 8.55 USD | €7.53 8.69 USD | €429.25M 495.49M USD | 13.49 | €0.55 0.63 USD | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.64 — |
+0.24
|
$494.03M — | $181.99K — | $12.54 — | $12.64 — | $494.03M — | 10.36 | $1.22 — | ||
doValue S.p.A.
DOV.MI
IT
|
€2.24 2.59 USD |
+0.09
|
€425.20M 490.82M USD | €86.17K 99.47K USD | €2.24 2.59 USD | €2.27 2.62 USD | €425.20M 490.82M USD | 0 | -€0.09 -0.1 USD | ||
PGIM Global High Yield Fund
GHY
US
|
$11.95 — |
-0.91
|
$489.49M — | $163.20K — | $11.91 — | $12.05 — | $489.49M — | 9.55 | $1.25 — | ||
Aberdeen India Fund
IFN
US
|
$11.47 — |
-1.46
|
$489.22M — | $136.90K — | $11.44 — | $11.56 — | $489.22M — | 0 | -$1.19 — | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.90 0.33 USD |
+8.18
|
THB 17.37B 488.77M USD | THB 28.05M 789.15K USD | THB 11.00 0.31 USD | THB 11.90 0.33 USD | THB 17.37B 488.77M USD | 18.30 | THB 0.65 0.02 USD | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.42 — |
-2.2
|
$485.49M — | $52.07K — | $32.26 — | $33.44 — | $485.49M — | 7.68 | $4.22 — | ||
|
Orange County Bancorp
OBT
US
|
$36.20 — |
-0.79
|
$485.37M — | $48.02K — | $35.60 — | $36.68 — | $485.37M — | 10.71 | $3.38 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.15 — |
-1.28
|
$485.04M — | $417.18K — | $6.08 — | $6.22 — | $485.04M — | 8.09 | $0.76 — | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 1.99 0.55 USD |
+4.85
|
QAR 1.74B 478.4M USD | QAR 862.23K 236.88K USD | QAR 1.92 0.53 USD | QAR 2.09 0.57 USD | QAR 1.74B 478.4M USD | 12.43 | QAR 0.16 0.04 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.99 2.09 USD |
0
|
A$684.66M 478.28M USD | A$298.95K 208.84K USD | A$2.97 2.07 USD | A$3.02 2.11 USD | A$684.66M 478.28M USD | 37.37 | A$0.08 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.70 1.19 USD |
+0.59
|
A$683.60M 477.54M USD | A$193.79K 135.38K USD | A$1.68 1.17 USD | A$1.70 1.19 USD | A$683.60M 477.54M USD | 14.16 | A$0.12 0.08 USD | ||
|
Value Partners Group Limited
0806.HK
HK
|
HK$2.04 0.26 USD |
-0.49
|
HK$3.73B 476.48M USD | HK$1.78M 227.85K USD | HK$2.00 0.26 USD | HK$2.07 0.26 USD | HK$3.73B 476.48M USD | 5.51 | HK$0.37 0.05 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹179.03 2.17 USD |
+0.74
|
₹39.18B 473.97M USD | ₹24.62M 297.86K USD | ₹169.52 2.05 USD | ₹185.48 2.24 USD | ₹39.18B 473.97M USD | 12.12 | ₹14.77 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||