Страница результатов 16 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LendingTree
TREE
US
|
$45.11 — |
+0.6
|
$629.42M — | $35.43K — | $44.16 — | $45.30 — | $629.42M — | 3.49 | $12.92 — | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.78 1.23 USD |
+0.52
|
MYR 2.95B 627.55M USD | MYR 454.20K 96.58K USD | MYR 5.60 1.19 USD | MYR 5.79 1.23 USD | MYR 2.95B 627.55M USD | 7.60 | MYR 0.76 0.16 USD | ||
Imagi International Holdings Limited
0585.HK
HK
|
HK$5.91 0.76 USD |
+0.34
|
HK$4.90B 627.14M USD | HK$4.72M 603.92K USD | HK$5.51 0.7 USD | HK$6.99 0.89 USD | HK$4.90B 627.14M USD | 0 | -HK$0.01 -0.001 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 7.95 0.25 USD |
+0.51
|
TRY 19.88B 624.16M USD | TRY 6.77M 212.61K USD | TRY 7.86 0.25 USD | TRY 7.98 0.25 USD | TRY 19.88B 624.16M USD | 2.40 | TRY 3.30 0.1 USD | ||
OTC Markets
OTCM
US
|
$51.76 — |
0
|
$623.35M — | $1.43K — | $51.10 — | $51.76 — | $623.35M — | 19.38 | $2.67 — | ||
Midland States Bancorp
MSBI
US
|
$29.89 — |
+0.81
|
$619.61M — | $53.28K — | $29.70 — | $30.17 — | $619.61M — | 24.90 | $1.20 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$21.30 — |
+0.81
|
$619.39M — | $32.77K — | $21.25 — | $21.32 — | $619.39M — | 9.63 | $2.21 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.65 — |
+0.14
|
$619.38M — | $88.30K — | $10.61 — | $10.73 — | $619.38M — | 6.12 | $1.74 — | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 21.98B 618.4M USD | THB 11.86M 333.85K USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 21.98B 618.4M USD | 12.14 | THB 0.56 0.02 USD | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.84 — |
+0.17
|
$617.36M — | $192.79K — | $11.78 — | $11.88 — | $617.36M — | 38.19 | $0.31 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.83 — |
+0.27
|
$616.61M — | $37.93K — | $36.37 — | $37.00 — | $616.61M — | 14.97 | $2.46 — | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 12.66 1.24 USD |
+2.76
|
SEK 6.30B 615.22M USD | SEK 206.52K 20.16K USD | SEK 12.36 1.21 USD | SEK 12.91 1.26 USD | SEK 6.30B 615.22M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.72 — |
+0.44
|
$614.97M — | $84.21K — | $14.61 — | $14.72 — | $614.97M — | 113.26 | $0.13 — | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$12.93 9.03 USD |
+0.39
|
A$880.11M 614.81M USD | A$253.67K 177.21K USD | A$12.68 8.86 USD | A$12.97 9.06 USD | A$880.11M 614.81M USD | 9.43 | A$1.37 0.96 USD | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.86 — |
-1.47
|
$614.47M — | $100.71K — | $6.83 — | $7.00 — | $614.47M — | 12.69 | $0.54 — | ||
Noah
NOAH
US
|
$8.94 — |
+0.8
|
$613.69M — | $53.34K — | $8.75 — | $9.05 — | $613.69M — | 7.98 | $1.12 — | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 9.58T 612.32M USD | IDR 38.34M 2.45K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 9.58T 612.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.71 — |
<0.01
|
$611.12M — | $78.93K — | $9.68 — | $9.72 — | $611.12M — | 14.07 | $0.69 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.94 — |
+0.27
|
$609.26M — | $37.53K — | $12.89 — | $12.95 — | $609.26M — | 32.33 | $0.40 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.60 — |
-0.07
|
$602.73M — | $34.91K — | $14.57 — | $14.70 — | $602.73M — | 16.59 | $0.88 — | ||
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$14.20 0.45 USD |
-0.35
|
NT$18.93B 601.66M USD | NT$13.02M 413.63K USD | NT$14.00 0.44 USD | NT$14.60 0.46 USD | NT$18.93B 601.66M USD | 157.77 | NT$0.09 0.002 USD | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.82 — |
-0.09
|
$599.31M — | $85.05K — | $10.82 — | $10.85 — | $599.31M — | 22.08 | $0.49 — | ||
|
ACNB
ACNB
US
|
$58.59 — |
+0.48
|
$598.32M — | $17.14K — | $58.00 — | $58.96 — | $598.32M — | 11.83 | $4.95 — | ||
Bridgewater Bancshares
BWB
US
|
$21.38 — |
+1.42
|
$596.15M — | $38.72K — | $21.04 — | $21.40 — | $596.15M — | 12.14 | $1.76 — | ||
|
Northrim BanCorp
NRIM
US
|
$26.70 — |
+1.23
|
$594.05M — | $32.87K — | $26.38 — | $27.00 — | $594.05M — | 9.27 | $2.88 — | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.20 0.68 USD |
-1.54
|
MYR 2.79B 593.45M USD | MYR 1.00M 212.86K USD | MYR 3.20 0.68 USD | MYR 3.25 0.69 USD | MYR 2.79B 593.45M USD | 7.11 | MYR 0.45 0.1 USD | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 135.80 13.26 USD |
+0.59
|
SEK 6.05B 590.82M USD | SEK 21.74K 2.12K USD | SEK 135.00 13.18 USD | SEK 136.80 13.35 USD | SEK 6.05B 590.82M USD | 5.09 | SEK 26.64 2.6 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.36 3.88 USD |
+0.27
|
€506.73M 584.94M USD | €9.00 10.39 USD | €3.33 3.85 USD | €3.38 3.9 USD | €506.73M 584.94M USD | 3.20 | €1.05 1.21 USD | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.32 — |
-0.1
|
$584.72M — | $39.67K — | $10.25 — | $10.45 — | $584.72M — | 114.66 | $0.09 — | ||
|
Kearny Financial
KRNY
US
|
$9.28 — |
+1.81
|
$583.70M — | $114.55K — | $9.12 — | $9.31 — | $583.70M — | 16.27 | $0.57 — | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$26.50 0.84 USD |
-1.85
|
NT$18.19B 578.14M USD | NT$6.71M 213.3K USD | NT$26.40 0.84 USD | NT$27.05 0.86 USD | NT$18.19B 578.14M USD | 13.38 | NT$1.98 0.06 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.63 4.17 USD |
0
|
SAR 2.16B 576.07M USD | SAR 722.17K 192.65K USD | SAR 15.50 4.13 USD | SAR 15.98 4.26 USD | SAR 2.16B 576.07M USD | 42.24 | SAR 0.37 0.1 USD | ||
|
Civista Bancshares
CIVB
US
|
$27.67 — |
+0.91
|
$575.08M — | $26.77K — | $27.42 — | $27.77 — | $575.08M — | 10.24 | $2.70 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.58 — |
<0.01
|
$573.77M — | $43.73K — | $10.55 — | $10.59 — | $573.77M — | 34.12 | $0.31 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.99 — |
+1.13
|
$573.71M — | $123.02K — | $12.91 — | $13.04 — | $573.71M — | 3.94 | $3.29 — | ||
MyState Limited
MYS.AX
AU
|
A$4.79 3.35 USD |
+0.21
|
A$816.31M 570.25M USD | A$83.13K 58.07K USD | A$4.72 3.3 USD | A$4.80 3.35 USD | A$816.31M 570.25M USD | 19.16 | A$0.25 0.17 USD | ||
Capital Bancorp
CBNK
US
|
$34.95 — |
+1.32
|
$569.35M — | $23.88K — | $34.32 — | $35.10 — | $569.35M — | 10.52 | $3.32 — | ||
Southern First Bancshares
SFST
US
|
$59.98 — |
+0.87
|
$567.12M — | $27.93K — | $59.46 — | $60.05 — | $567.12M — | 14.07 | $4.26 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.43 — |
+0.42
|
$567.02M — | $74.47K — | $8.40 — | $8.43 — | $567.02M — | 11.38 | $0.74 — | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.31 20.13 USD |
+0.13
|
R$2.80B 567.01M USD | R$10.14K 2.06K USD | R$99.06 20.08 USD | R$99.49 20.16 USD | R$2.80B 567.01M USD | 6.95 | R$14.27 2.89 USD | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.35 — |
+0.39
|
$565.31M — | $125.98K — | $10.34 — | $10.44 — | $565.31M — | 258.75 | $0.04 — | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.89 8.08 USD |
+1.4
|
CA$761.20M 564.85M USD | CA$110.00K 81.63K USD | CA$10.80 8.01 USD | CA$10.95 8.13 USD | CA$761.20M 564.85M USD | 4.14 | CA$2.63 1.95 USD | ||
BlackRock Health Sciences Trust
BME
US
|
$43.69 — |
+0.37
|
$564.65M — | $8.28K — | $43.35 — | $43.69 — | $564.65M — | 7.38 | $5.92 — | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.30 9.58 USD |
+0.36
|
€488.86M 564.31M USD | €26.27K 30.33K USD | €8.20 9.47 USD | €8.36 9.65 USD | €488.86M 564.31M USD | 6.10 | €1.36 1.57 USD | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.81 — |
+0.06
|
$562.96M — | $73.43K — | $8.81 — | $8.86 — | $562.96M — | 3.08 | $2.86 — | ||
Unity Bancorp
UNTY
US
|
$55.99 — |
+1.17
|
$562.19M — | $16.19K — | $55.00 — | $56.05 — | $562.19M — | 9.42 | $5.94 — | ||
|
The Westaim Corporation
WED.V
CA
|
CA$22.69 16.84 USD |
+0.04
|
CA$753.02M 558.79M USD | CA$2.09K 1.55K USD | CA$22.69 16.84 USD | CA$23.49 17.43 USD | CA$753.02M 558.79M USD | 0 | -CA$2.71 -2.01 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.60 0.65 USD |
+0.19
|
TRY 17.72B 556.36M USD | TRY 2.47M 77.68K USD | TRY 20.42 0.64 USD | TRY 21.14 0.66 USD | TRY 17.72B 556.36M USD | 13.03 | TRY 1.58 0.05 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.21 1.54 USD |
+0.45
|
A$794.71M 555.16M USD | A$244.04K 170.48K USD | A$2.18 1.52 USD | A$2.21 1.54 USD | A$794.71M 555.16M USD | 44.20 | A$0.05 0.03 USD | ||
Invesco Municipal Trust
VKQ
US
|
$9.99 — |
-0.1
|
$552.80M — | $73.01K — | $9.97 — | $10.03 — | $552.80M — | 33.29 | $0.30 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.93 — |
+0.55
|
$550.38M — | $43.31K — | $10.86 — | $10.95 — | $550.38M — | 35.25 | $0.31 — | ||
|
Greene County Bancorp
GCBC
US
|
$32.30 — |
+1.86
|
$549.92M — | $8.50K — | $31.58 — | $32.30 — | $549.92M — | 15.23 | $2.12 — | ||
Abrdn World Healthcare Fund
THW
US
|
$13.54 — |
+0.45
|
$546.53M — | $35.20K — | $13.51 — | $13.61 — | $546.53M — | 6.35 | $2.13 — | ||
American Coastal Insurance
ACIC
US
|
$11.23 — |
-2.94
|
$544.25M — | $71.07K — | $11.17 — | $11.49 — | $544.25M — | 5.24 | $2.14 — | ||
|
goeasy
EHMEF
US
|
$33.89 — |
0
|
$543.38M — | $50.00 — | $32.43 — | $33.89 — | $543.38M — | 0 | -$7.59 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.23 — |
+0.29
|
$541.00M — | $67.10K — | $10.21 — | $10.24 — | $541.00M — | 30.08 | $0.34 — | ||
Greenlight Capital Re
GLRE
US
|
$16.24 — |
-2.58
|
$538.62M — | $54.33K — | $16.24 — | $16.67 — | $538.62M — | 6.88 | $2.36 — | ||
|
The Taiwan Fund
TWN
US
|
$93.61 — |
+0.87
|
$537.51M — | $26.65K — | $92.75 — | $95.75 — | $537.51M — | 2.40 | $38.86 — | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 53.75 5.25 USD |
+2.09
|
SEK 5.50B 537.26M USD | SEK 129.17K 12.61K USD | SEK 52.85 5.16 USD | SEK 53.75 5.25 USD | SEK 5.50B 537.26M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Crawford & Company
CRD-A
US
|
$11.01 — |
+0.82
|
$536.64M — | $6.23K — | $10.92 — | $11.27 — | $536.64M — | 30.58 | $0.36 — | ||
Home Bancorp
HBCP
US
|
$67.91 — |
+1.24
|
$532.59M — | $40.47K — | $66.63 — | $67.92 — | $532.59M — | 11.41 | $5.95 — | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.90 2.03 USD |
-0.68
|
A$760.45M 531.23M USD | A$212.84K 148.68K USD | A$2.90 2.03 USD | A$2.93 2.05 USD | A$760.45M 531.23M USD | 20.71 | A$0.14 0.1 USD | ||
|
Sierra Bancorp
BSRR
US
|
$40.55 — |
+1.16
|
$530.43M — | $11.14K — | $39.92 — | $40.59 — | $530.43M — | 11.85 | $3.42 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.79 — |
+0.37
|
$529.95M — | $46.22K — | $10.75 — | $10.79 — | $529.95M — | 41.50 | $0.26 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.68 — |
-0.17
|
$528.26M — | $24.53K — | $14.66 — | $14.72 — | $528.26M — | 3.42 | $4.29 — | ||
First Business Financial Services
FBIZ
US
|
$63.10 — |
+0.75
|
$527.65M — | $10.91K — | $62.63 — | $63.20 — | $527.65M — | 10.41 | $6.06 — | ||
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.37 1.53 USD |
-0.77
|
CN¥3.57B 527.43M USD | CN¥4.73M 697.46K USD | CN¥10.11 1.49 USD | CN¥10.46 1.54 USD | CN¥3.57B 527.43M USD | 29.62 | CN¥0.35 0.05 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 71.50 6.86 USD |
+2.29
|
NOK 5.49B 526.64M USD | NOK 50.67K 4.86K USD | NOK 69.90 6.71 USD | NOK 71.30 6.84 USD | NOK 5.49B 526.64M USD | 10.49 | NOK 6.81 0.65 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.14 32.75 USD |
+0.07
|
CA$707.73M 525.18M USD | CA$19.88K 14.75K USD | CA$43.60 32.35 USD | CA$44.32 32.89 USD | CA$707.73M 525.18M USD | 0 | -CA$10.78 -7.9 USD | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.79 — |
+0.55
|
$524.78M — | $115.54K — | $5.76 — | $5.81 — | $524.78M — | 6.43 | $0.90 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.36 3.88 USD |
+1.27
|
€452.11M 521.88M USD | €206.83K 238.75K USD | €3.30 3.81 USD | €3.40 3.93 USD | €452.11M 521.88M USD | 0 | -€2.44 -2.8 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.40 0.49 USD |
+0.33
|
NT$16.22B 515.41M USD | NT$1.12M 35.67K USD | NT$15.20 0.48 USD | NT$15.55 0.49 USD | NT$16.22B 515.41M USD | 21.69 | NT$0.71 0.02 USD | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.38 — |
+0.18
|
$513.03M — | $103.28K — | $8.37 — | $8.39 — | $513.03M — | 11.80 | $0.71 — | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥8.01 1.18 USD |
-2.79
|
CN¥3.47B 512.38M USD | CN¥2.73M 403.44K USD | CN¥7.97 1.18 USD | CN¥8.34 1.23 USD | CN¥3.47B 512.38M USD | 0 | -CN¥0.83 -0.1 USD | ||
Eagle Point Credit Company
ECC
US
|
$3.88 — |
-0.13
|
$512.31M — | $265.30K — | $3.85 — | $3.89 — | $512.31M — | 0 | -$1.05 — | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$64.50 2.05 USD |
+0.16
|
NT$16.12B 512.25M USD | NT$404.26K 12.85K USD | NT$63.80 2.03 USD | NT$64.60 2.05 USD | NT$16.12B 512.25M USD | 11.79 | NT$5.47 0.17 USD | ||
Investors Title Company
ITIC
US
|
$270.97 — |
-0.91
|
$511.59M — | $9.21K — | $270.97 — | $274.01 — | $511.59M — | 13.48 | $20.10 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.93 — |
+0.3
|
$510.13M — | $23.30K — | $9.89 — | $9.93 — | $510.13M — | 43.17 | $0.23 — | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.63 1.14 USD |
-0.91
|
A$730.04M 509.98M USD | A$221.96K 155.05K USD | A$1.60 1.12 USD | A$1.65 1.15 USD | A$730.04M 509.98M USD | 7.06 | A$0.23 0.16 USD | ||
doValue S.p.A.
DOV.MI
IT
|
€2.32 2.68 USD |
+3.57
|
€439.99M 507.9M USD | €285.53K 329.6K USD | €2.23 2.58 USD | €2.31 2.67 USD | €439.99M 507.9M USD | 0 | -€0.09 -0.1 USD | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.86 — |
+0.42
|
$505.74M — | $7.56K — | $30.81 — | $30.88 — | $505.74M — | 3.66 | $8.41 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.31 — |
+0.22
|
$505.54M — | $51.60K — | $11.30 — | $11.32 — | $505.54M — | 16.88 | $0.67 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.59 — |
+0.54
|
$504.76M — | $212.02K — | $7.57 — | $7.61 — | $504.76M — | 759.10 | $0.01 — | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$3.40 0.43 USD |
-12.37
|
HK$3.91B 499.78M USD | HK$3.89M 497.69K USD | HK$3.08 0.39 USD | HK$3.91 0.5 USD | HK$3.91B 499.78M USD | 17.89 | HK$0.19 0.02 USD | ||
|
Crawford & Company
CRD-B
US
|
$10.25 — |
-0.39
|
$499.59M — | $894.00 — | $10.25 — | $10.45 — | $499.59M — | 28.47 | $0.36 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.56 — |
+0.26
|
$498.48M — | $14.93K — | $13.48 — | $13.57 — | $498.48M — | 13.16 | $1.03 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.66 — |
+0.16
|
$494.81M — | $43.73K — | $12.62 — | $12.67 — | $494.81M — | 10.37 | $1.22 — | ||
Aberdeen India Fund
IFN
US
|
$11.53 — |
+0.52
|
$491.78M — | $73.99K — | $11.45 — | $11.65 — | $491.78M — | 0 | -$1.19 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.22 — |
+1.22
|
$490.96M — | $173.48K — | $6.18 — | $6.24 — | $490.96M — | 8.19 | $0.76 — | ||
|
Orange County Bancorp
OBT
US
|
$36.62 — |
+1.15
|
$490.93M — | $19.27K — | $35.95 — | $36.91 — | $490.93M — | 10.73 | $3.41 — | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.90 0.33 USD |
+8.18
|
THB 17.37B 488.77M USD | THB 28.05M 789.15K USD | THB 11.00 0.31 USD | THB 11.90 0.33 USD | THB 17.37B 488.77M USD | 18.30 | THB 0.65 0.02 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.31 8.44 USD |
-1.75
|
€422.88M 488.15M USD | €8.22K 9.48K USD | €7.31 8.44 USD | €7.53 8.69 USD | €422.88M 488.15M USD | 13.29 | €0.55 0.63 USD | ||
PGIM Global High Yield Fund
GHY
US
|
$11.92 — |
+0.6
|
$488.07M — | $78.16K — | $11.88 — | $11.93 — | $488.07M — | 9.53 | $1.25 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.46 — |
+0.12
|
$486.09M — | $6.34K — | $32.35 — | $32.71 — | $486.09M — | 7.69 | $4.22 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.84 — |
+1.35
|
$479.77M — | $6.26K — | $19.71 — | $19.84 — | $479.77M — | 15.14 | $1.31 — | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 1.99 0.55 USD |
+4.85
|
QAR 1.74B 478.4M USD | QAR 862.23K 236.88K USD | QAR 1.92 0.53 USD | QAR 2.09 0.57 USD | QAR 1.74B 478.4M USD | 12.43 | QAR 0.16 0.04 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.99 2.09 USD |
0
|
A$684.66M 478.28M USD | A$298.95K 208.84K USD | A$2.97 2.07 USD | A$3.02 2.11 USD | A$684.66M 478.28M USD | 37.37 | A$0.08 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.70 1.19 USD |
+0.59
|
A$683.60M 477.54M USD | A$193.79K 135.38K USD | A$1.68 1.17 USD | A$1.70 1.19 USD | A$683.60M 477.54M USD | 14.16 | A$0.12 0.08 USD | ||
|
Value Partners Group Limited
0806.HK
HK
|
HK$2.04 0.26 USD |
-0.49
|
HK$3.73B 476.48M USD | HK$1.78M 227.85K USD | HK$2.00 0.26 USD | HK$2.07 0.26 USD | HK$3.73B 476.48M USD | 5.51 | HK$0.37 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||