Страница результатов 16 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$5.89 0.75 USD |
-10.62
|
HK$4.89B 625.02M USD | HK$1.48M 188.74K USD | HK$5.76 0.74 USD | HK$6.80 0.87 USD | HK$4.89B 625.02M USD | 0 | -HK$0.01 -0.001 USD | ||
Abrdn Life Sciences Investors
HQL
US
|
$20.55 — |
-0.41
|
$624.73M — | $151.07K — | $20.23 — | $20.82 — | $624.73M — | 3.09 | $6.64 — | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.75 1.22 USD |
+2.68
|
MYR 2.94B 624.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.94B 624.29M USD | 7.56 | MYR 0.76 0.16 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 7.91 0.25 USD |
-2.47
|
TRY 19.78B 621.02M USD | TRY 11.63M 365.2K USD | TRY 7.91 0.25 USD | TRY 8.14 0.26 USD | TRY 19.78B 621.02M USD | 2.39 | TRY 3.30 0.1 USD | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.66 — |
-0.98
|
$619.92M — | $194.49K — | $10.60 — | $10.78 — | $619.92M — | 6.12 | $1.74 — | ||
|
OTC Markets
OTCM
US
|
$51.30 — |
+0.1
|
$617.81M — | $1.49K — | $51.30 — | $52.00 — | $617.81M — | 19.21 | $2.67 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$21.19 — |
+0.05
|
$616.19M — | $32.96K — | $21.02 — | $21.22 — | $616.19M — | 9.58 | $2.21 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.81 — |
+0.21
|
$616.05M — | $264.15K — | $11.75 — | $11.85 — | $616.05M — | 38.11 | $0.31 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.75 — |
-1.92
|
$615.27M — | $70.89K — | $36.67 — | $37.30 — | $615.27M — | 14.93 | $2.46 — | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$12.88 9 USD |
+0.39
|
A$876.70M 612.44M USD | A$303.13K 211.76K USD | A$12.59 8.79 USD | A$12.91 9.02 USD | A$876.70M 612.44M USD | 9.40 | A$1.37 0.96 USD | ||
Midland States Bancorp
MSBI
US
|
$29.50 — |
-2.58
|
$611.53M — | $100.97K — | $29.50 — | $30.27 — | $611.53M — | 24.58 | $1.20 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.62 — |
-1.45
|
$610.80M — | $324.44K — | $14.60 — | $14.84 — | $610.80M — | 112.50 | $0.13 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.69 — |
-0.05
|
$609.49M — | $252.09K — | $9.65 — | $9.71 — | $609.49M — | 14.03 | $0.69 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.89 — |
+0.08
|
$607.14M — | $38.98K — | $12.83 — | $12.90 — | $607.14M — | 32.22 | $0.40 — | ||
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$14.25 0.45 USD |
-4.68
|
NT$19.00B 603.77M USD | NT$19.91M 632.64K USD | NT$13.95 0.44 USD | NT$14.50 0.46 USD | NT$19.00B 603.77M USD | 158.33 | NT$0.09 0.002 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.25 0.69 USD |
-0.91
|
MYR 2.83B 602.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.83B 602.72M USD | 7.22 | MYR 0.45 0.1 USD | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.58 — |
-0.14
|
$601.90M — | $99.86K — | $14.55 — | $14.65 — | $601.90M — | 16.56 | $0.88 — | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 50.00 0.0031 USD |
-3.85
|
IDR 9.39T 600.32M USD | IDR 59.24M 3.79K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 9.39T 600.32M USD | 0 | -IDR 1.17 -0.00007 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.60 0.19 USD |
-3.65
|
THB 21.33B 600.21M USD | THB 19.04M 535.61K USD | THB 6.60 0.19 USD | THB 6.90 0.19 USD | THB 21.33B 600.21M USD | 11.78 | THB 0.56 0.02 USD | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.82 — |
-0.46
|
$599.31M — | $87.28K — | $10.81 — | $10.87 — | $599.31M — | 22.08 | $0.49 — | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 12.32 1.2 USD |
-3.3
|
SEK 6.13B 598.7M USD | SEK 282.98K 27.62K USD | SEK 12.25 1.2 USD | SEK 12.78 1.25 USD | SEK 6.13B 598.7M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
ACNB
ACNB
US
|
$58.20 — |
-1.76
|
$594.34M — | $30.43K — | $58.00 — | $58.94 — | $594.34M — | 11.75 | $4.95 — | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$27.00 0.86 USD |
-5.1
|
NT$18.54B 589.05M USD | NT$15.53M 493.32K USD | NT$26.70 0.85 USD | NT$27.75 0.88 USD | NT$18.54B 589.05M USD | 13.63 | NT$1.98 0.06 USD | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.37 — |
+1.07
|
$587.55M — | $85.03K — | $10.31 — | $10.43 — | $587.55M — | 115.22 | $0.09 — | ||
|
Northrim BanCorp
NRIM
US
|
$26.41 — |
-2.58
|
$587.48M — | $98.50K — | $26.11 — | $27.10 — | $587.48M — | 9.17 | $2.88 — | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 135.00 13.18 USD |
-0.88
|
SEK 6.02B 587.34M USD | SEK 29.45K 2.87K USD | SEK 135.00 13.18 USD | SEK 136.80 13.35 USD | SEK 6.02B 587.34M USD | 5.06 | SEK 26.64 2.6 USD | ||
Bridgewater Bancshares
BWB
US
|
$20.96 — |
-1.16
|
$584.57M — | $58.75K — | $20.79 — | $21.16 — | $584.57M — | 11.91 | $1.76 — | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.35 3.87 USD |
-1.09
|
€505.38M 583.37M USD | €7.00 8.08 USD | €3.34 3.85 USD | €3.44 3.97 USD | €505.38M 583.37M USD | 3.19 | €1.05 1.21 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.63 4.17 USD |
-2.56
|
SAR 2.16B 576.07M USD | SAR 689.77K 184.01K USD | SAR 15.44 4.12 USD | SAR 16.03 4.28 USD | SAR 2.16B 576.07M USD | 42.24 | SAR 0.37 0.1 USD | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.58 — |
-0.47
|
$573.77M — | $117.24K — | $10.54 — | $10.61 — | $573.77M — | 34.12 | $0.31 — | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$3.88 0.5 USD |
-3.24
|
HK$4.46B 570.34M USD | HK$3.52M 449.69K USD | HK$3.88 0.5 USD | HK$4.05 0.52 USD | HK$4.46B 570.34M USD | 20.42 | HK$0.19 0.02 USD | ||
|
Kearny Financial
KRNY
US
|
$9.06 — |
-2.69
|
$570.17M — | $354.82K — | $9.04 — | $9.32 — | $570.17M — | 15.89 | $0.57 — | ||
|
Civista Bancshares
CIVB
US
|
$27.43 — |
-1.86
|
$570.09M — | $80.79K — | $27.27 — | $27.82 — | $570.09M — | 10.15 | $2.70 — | ||
MyState Limited
MYS.AX
AU
|
A$4.78 3.34 USD |
+1.49
|
A$814.60M 569.06M USD | A$156.91K 109.61K USD | A$4.63 3.23 USD | A$4.78 3.34 USD | A$814.60M 569.06M USD | 19.12 | A$0.25 0.17 USD | ||
Advent Convertible and Income Fund
AVK
US
|
$12.84 — |
-0.87
|
$566.76M — | $110.96K — | $12.77 — | $12.88 — | $566.76M — | 3.90 | $3.29 — | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.19 20.1 USD |
+0.01
|
R$2.79B 566.32M USD | R$27.82K 5.64K USD | R$99.06 20.08 USD | R$99.34 20.13 USD | R$2.79B 566.32M USD | 6.95 | R$14.27 2.89 USD | ||
Capital Bancorp
CBNK
US
|
$34.69 — |
-0.57
|
$565.03M — | $34.33K — | $34.27 — | $35.12 — | $565.03M — | 10.44 | $3.32 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.39 — |
-0.47
|
$564.66M — | $114.26K — | $8.35 — | $8.41 — | $564.66M — | 11.33 | $0.74 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.33 — |
-0.3
|
$564.16M — | $106.33K — | $10.30 — | $10.37 — | $564.16M — | 258.22 | $0.04 — | ||
BlackRock Health Sciences Trust
BME
US
|
$43.64 — |
-0.73
|
$564.01M — | $33.62K — | $43.53 — | $43.96 — | $564.01M — | 7.37 | $5.92 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.81 — |
-0.06
|
$562.96M — | $873.20K — | $8.81 — | $8.85 — | $562.96M — | 3.08 | $2.86 — | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.27 9.55 USD |
-0.36
|
€487.09M 562.27M USD | €55.37K 63.91K USD | €8.12 9.37 USD | €8.36 9.65 USD | €487.09M 562.27M USD | 6.08 | €1.36 1.57 USD | ||
Southern First Bancshares
SFST
US
|
$59.40 — |
-2.81
|
$561.64M — | $88.59K — | $59.26 — | $61.45 — | $561.64M — | 13.94 | $4.26 — | ||
American Coastal Insurance
ACIC
US
|
$11.53 — |
+0.09
|
$558.79M — | $90.86K — | $11.46 — | $11.65 — | $558.79M — | 5.38 | $2.14 — | ||
The Westaim Corporation
WED.V
CA
|
CA$22.68 16.83 USD |
+0.58
|
CA$752.69M 558.54M USD | CA$3.25K 2.41K USD | CA$22.12 16.41 USD | CA$22.68 16.83 USD | CA$752.69M 558.54M USD | 0 | -CA$2.71 -2.01 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.73 7.96 USD |
-3.33
|
CA$750.01M 556.55M USD | CA$241.55K 179.24K USD | CA$10.71 7.95 USD | CA$11.00 8.16 USD | CA$750.01M 556.55M USD | 4.07 | CA$2.63 1.95 USD | ||
Unity Bancorp
UNTY
US
|
$55.32 — |
-2.21
|
$555.46M — | $60.82K — | $52.64 — | $56.26 — | $555.46M — | 9.31 | $5.94 — | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.56 0.65 USD |
-3.47
|
TRY 17.68B 555.28M USD | TRY 2.11M 66.34K USD | TRY 20.52 0.64 USD | TRY 21.52 0.68 USD | TRY 17.68B 555.28M USD | 13.01 | TRY 1.58 0.05 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.20 1.54 USD |
0
|
A$791.12M 552.65M USD | A$302.31K 211.18K USD | A$2.16 1.51 USD | A$2.20 1.54 USD | A$791.12M 552.65M USD | 44.00 | A$0.05 0.03 USD | ||
Invesco Municipal Trust
VKQ
US
|
$9.98 — |
-0.45
|
$552.53M — | $120.19K — | $9.97 — | $10.01 — | $552.53M — | 33.28 | $0.30 — | ||
Greenlight Capital Re
GLRE
US
|
$16.61 — |
+1.16
|
$550.89M — | $177.11K — | $16.38 — | $16.80 — | $550.89M — | 7.03 | $2.36 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.88 — |
-0.37
|
$547.86M — | $49.51K — | $10.83 — | $10.94 — | $547.86M — | 35.09 | $0.31 — | ||
Abrdn World Healthcare Fund
THW
US
|
$13.48 — |
-1.35
|
$544.31M — | $88.27K — | $13.46 — | $13.67 — | $544.31M — | 6.33 | $2.13 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.25 — |
+0.39
|
$542.06M — | $286.55K — | $10.15 — | $10.28 — | $542.06M — | 30.14 | $0.34 — | ||
|
Greene County Bancorp
GCBC
US
|
$31.60 — |
-7.75
|
$538.01M — | $36.31K — | $31.55 — | $34.25 — | $538.01M — | 13.79 | $2.29 — | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.92 2.04 USD |
+1.04
|
A$765.70M 534.89M USD | A$119.18K 83.25K USD | A$2.88 2.01 USD | A$2.92 2.04 USD | A$765.70M 534.89M USD | 20.85 | A$0.14 0.1 USD | ||
|
Crawford & Company
CRD-A
US
|
$10.97 — |
-3.28
|
$534.69M — | $17.88K — | $10.90 — | $11.22 — | $534.69M — | 30.47 | $0.36 — | ||
|
The Taiwan Fund
TWN
US
|
$92.60 — |
+0.76
|
$531.71M — | $44.00K — | $91.05 — | $95.32 — | $531.71M — | 2.38 | $38.86 — | ||
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.45 1.54 USD |
+0.1
|
CN¥3.60B 531.49M USD | CN¥3.56M 525.34K USD | CN¥10.30 1.52 USD | CN¥10.54 1.56 USD | CN¥3.60B 531.49M USD | 29.85 | CN¥0.35 0.05 USD | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.72 — |
-0.14
|
$529.88M — | $58.31K — | $14.67 — | $14.77 — | $529.88M — | 3.43 | $4.29 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.77 — |
-0.42
|
$528.72M — | $39.61K — | $10.70 — | $10.80 — | $528.72M — | 41.40 | $0.26 — | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥8.24 1.22 USD |
+0.98
|
CN¥3.57B 527.09M USD | CN¥2.07M 304.82K USD | CN¥8.08 1.19 USD | CN¥8.33 1.23 USD | CN¥3.57B 527.09M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 52.65 5.14 USD |
-2.05
|
SEK 5.39B 526.26M USD | SEK 114.72K 11.2K USD | SEK 52.40 5.11 USD | SEK 53.70 5.24 USD | SEK 5.39B 526.26M USD | 0 | -SEK 0.72 -0.07 USD | ||
Home Bancorp
HBCP
US
|
$67.05 — |
-2.2
|
$525.81M — | $37.25K — | $66.66 — | $69.10 — | $525.81M — | 11.26 | $5.95 — | ||
goeasy Ltd.
GSY.TO
CA
|
CA$44.06 32.7 USD |
-1.5
|
CA$706.44M 524.22M USD | CA$48.74K 36.17K USD | CA$43.04 31.94 USD | CA$44.41 32.95 USD | CA$706.44M 524.22M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
First Business Financial Services
FBIZ
US
|
$62.57 — |
-1.22
|
$523.22M — | $34.55K — | $61.92 — | $63.32 — | $523.22M — | 10.32 | $6.06 — | ||
|
Sierra Bancorp
BSRR
US
|
$40.00 — |
-1.84
|
$523.17M — | $25.83K — | $39.72 — | $40.66 — | $523.17M — | 11.69 | $3.42 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.76 — |
+0.09
|
$522.39M — | $272.88K — | $5.67 — | $5.77 — | $522.39M — | 6.40 | $0.90 — | ||
Investors Title Company
ITIC
US
|
$276.21 — |
-0.2
|
$521.48M — | $31.38K — | $274.44 — | $279.99 — | $521.48M — | 13.74 | $20.09 — | ||
|
goeasy
EHMEF
US
|
$32.43 — |
-4.31
|
$519.97M — | $50.00 — | $32.43 — | $33.89 — | $519.97M — | 0 | -$7.59 — | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.32 3.83 USD |
-1.78
|
€446.46M 515.36M USD | €248.63K 287K USD | €3.25 3.75 USD | €3.35 3.87 USD | €446.46M 515.36M USD | 0 | -€2.44 -2.8 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 69.90 6.71 USD |
-0.14
|
NOK 5.37B 514.85M USD | NOK 39.66K 3.8K USD | NOK 69.30 6.65 USD | NOK 70.40 6.75 USD | NOK 5.37B 514.85M USD | 10.26 | NOK 6.81 0.65 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.64 1.15 USD |
+0.92
|
A$736.78M 514.69M USD | A$253.42K 177.03K USD | A$1.59 1.11 USD | A$1.64 1.15 USD | A$736.78M 514.69M USD | 7.13 | A$0.23 0.16 USD | ||
Eagle Point Credit Company
ECC
US
|
$3.89 — |
+0.52
|
$514.31M — | $831.25K — | $3.80 — | $3.90 — | $514.31M — | 0 | -$1.05 — | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.35 0.49 USD |
+0.99
|
NT$16.17B 513.74M USD | NT$990.67K 31.48K USD | NT$15.20 0.48 USD | NT$15.45 0.49 USD | NT$16.17B 513.74M USD | 21.61 | NT$0.71 0.02 USD | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.37 — |
+0.12
|
$512.13M — | $125.30K — | $8.35 — | $8.38 — | $512.13M — | 11.78 | $0.71 — | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$64.40 2.05 USD |
+3.37
|
NT$16.10B 511.45M USD | NT$1.18M 37.55K USD | NT$63.50 2.02 USD | NT$65.00 2.07 USD | NT$16.10B 511.45M USD | 11.77 | NT$5.47 0.17 USD | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.92 — |
+0.3
|
$509.59M — | $143.88K — | $9.89 — | $9.93 — | $509.59M — | 43.12 | $0.23 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.29 — |
-0.31
|
$504.20M — | $160.22K — | $11.26 — | $11.32 — | $504.20M — | 16.84 | $0.67 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.55 — |
-0.26
|
$502.03M — | $187.25K — | $7.54 — | $7.59 — | $502.03M — | 755.00 | $0.01 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.58 — |
-1.1
|
$501.15M — | $22.92K — | $30.52 — | $30.91 — | $501.15M — | 3.63 | $8.41 — | ||
|
Crawford & Company
CRD-B
US
|
$10.22 — |
-3.58
|
$498.13M — | $894.00 — | $10.22 — | $10.22 — | $498.13M — | 28.38 | $0.36 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.44 8.59 USD |
+0.54
|
€430.40M 496.83M USD | €10.25K 11.83K USD | €7.35 8.48 USD | €7.47 8.62 USD | €430.40M 496.83M USD | 13.52 | €0.55 0.63 USD | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.50 — |
-0.88
|
$496.44M — | $103.78K — | $13.42 — | $13.67 — | $496.44M — | 13.10 | $1.03 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.60 — |
-0.08
|
$492.46M — | $170.94K — | $12.54 — | $12.64 — | $492.46M — | 10.32 | $1.22 — | ||
doValue S.p.A.
DOV.MI
IT
|
€2.24 2.59 USD |
-3.86
|
€424.82M 490.39M USD | €419.99K 484.8K USD | €2.23 2.57 USD | €2.36 2.72 USD | €424.82M 490.39M USD | 0 | -€0.09 -0.1 USD | ||
Aberdeen India Fund
IFN
US
|
$11.47 — |
-1.46
|
$489.22M — | $132.13K — | $11.44 — | $11.56 — | $489.22M — | 0 | -$1.19 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.93 — |
-1.08
|
$488.67M — | $152.54K — | $11.91 — | $12.05 — | $488.67M — | 9.54 | $1.25 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.50 — |
-1.96
|
$486.69M — | $29.58K — | $32.40 — | $33.44 — | $486.69M — | 7.70 | $4.22 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.14 — |
-1.36
|
$484.65M — | $405.34K — | $6.08 — | $6.22 — | $484.65M — | 8.08 | $0.76 — | ||
|
Orange County Bancorp
OBT
US
|
$36.12 — |
-1
|
$484.36M — | $32.47K — | $35.60 — | $36.68 — | $484.36M — | 10.59 | $3.41 — | ||
|
Value Partners Group Limited
0806.HK
HK
|
HK$2.05 0.26 USD |
-1.44
|
HK$3.74B 478.81M USD | HK$3.31M 422.59K USD | HK$1.97 0.25 USD | HK$2.08 0.27 USD | HK$3.74B 478.81M USD | 5.54 | HK$0.37 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.99 2.09 USD |
0
|
A$684.66M 478.28M USD | A$271.43K 189.62K USD | A$2.97 2.07 USD | A$3.02 2.11 USD | A$684.66M 478.28M USD | 37.37 | A$0.08 0.06 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.69 1.18 USD |
-0.59
|
A$679.57M 474.73M USD | A$181.77K 126.98K USD | A$1.69 1.18 USD | A$1.70 1.19 USD | A$679.57M 474.73M USD | 14.08 | A$0.12 0.08 USD | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.55 — |
-2.57
|
$472.75M — | $20.64K — | $19.55 — | $19.94 — | $472.75M — | 14.91 | $1.31 — | ||
|
Bank7
BSVN
US
|
$49.59 — |
-4.18
|
$472.02M — | $24.20K — | $49.59 — | $51.39 — | $472.02M — | 10.61 | $4.67 — | ||
G-Resources Group Limited
1051.HK
HK
|
HK$8.18 1.05 USD |
-2.97
|
HK$3.69B 471.51M USD | HK$75.96K 9.71K USD | HK$8.17 1.04 USD | HK$8.45 1.08 USD | HK$3.69B 471.51M USD | 4.75 | HK$1.72 0.22 USD | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹177.72 2.15 USD |
+7.77
|
₹38.89B 470.5M USD | ₹70.66M 854.9K USD | ₹167.33 2.02 USD | ₹194.90 2.36 USD | ₹38.89B 470.5M USD | 12.04 | ₹14.76 0.18 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.84 11.36 USD |
+0.41
|
€407.45M 470.33M USD | €2.64K 3.05K USD | €9.64 11.13 USD | €9.84 11.36 USD | €407.45M 470.33M USD | 18.92 | €0.52 0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||