$2.24T
Общая капитализация
$73.96B
Общий объем
BTC 55.98%     ETH 9.43%
Доминирование

Страница результатов 16 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Red River Bancshares RRBI US $97.30
+0.25
$640.69M $77.53K $96.76 $98.56 $640.69M 14.56 $6.68
jp J Trust Co., Ltd. 8508.T JP ¥786 4.85 USD
-2.84
¥104B 640.62M USD ¥507K 3.12K USD ¥784 4.83 USD ¥809 4.99 USD ¥104B 640.62M USD 10.88 ¥72 0.45 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.11 0.25 USD
+0.5
TRY 20.27B 636.73M USD TRY 15.68M 492.38K USD TRY 7.99 0.25 USD TRY 8.31 0.26 USD TRY 20.27B 636.73M USD 2.45 TRY 3.30 0.1 USD
be TINC NV TINC.BR BE €11.26 13 USD
+0.18
€545.94M 630.2M USD €5.07K 5.85K USD €11.22 12.95 USD €11.28 13.02 USD €545.94M 630.2M USD 11.85 €0.95 1.1 USD
LendingTree LendingTree TREE US $45.14
-1.59
$629.84M $171.88K $45.11 $46.81 $629.84M 3.49 $12.92
Midland States Bancorp Midland States Bancorp MSBI US $30.28
-0.53
$627.70M $151.83K $30.17 $30.88 $627.70M 25.44 $1.19
Bar Harbor Bankshares Bar Harbor Bankshares BHB US $37.47
-1.06
$627.33M $76.42K $37.43 $38.11 $627.33M 15.23 $2.46
us Abrdn Life Sciences Investors HQL US $20.63
+2.38
$627.32M $205.96K $20.23 $20.68 $627.32M 3.03 $6.80
us Western Asset Emerging Markets Debt Fund EMD US $10.77
+0.75
$626.06M $219.77K $10.60 $10.82 $626.06M 6.15 $1.75
Bangkok Commercial Asset Management Public Company Limited Bangkok Commercial Asset Management Public Company Limited BAM.BK TH THB 6.85 0.19 USD
0
THB 22.14B 622.95M USD THB 5.02M 141.28K USD THB 6.80 0.19 USD THB 6.90 0.19 USD THB 22.14B 622.95M USD 12.23 THB 0.56 0.02 USD
us Gladstone Inv GAIN US $15.64
+0.26
$622.82M $126.76K $15.57 $15.82 $622.82M 3.26 $4.79
us Northfield Bancorp, Inc. NFBK US $14.84
+0.2
$619.78M $339.10K $14.77 $14.97 $619.78M 114.15 $0.13
se Flat Capital AB (publ) FLAT-B.ST SE SEK 12.74 1.24 USD
-0.86
SEK 6.34B 619.11M USD SEK 251.32K 24.53K USD SEK 12.61 1.23 USD SEK 12.96 1.27 USD SEK 6.34B 619.11M USD 0 -SEK 19.14 -1.8 USD
us OTC Markets OTCM US $51.25
-0.29
$617.21M $1.13K $51.25 $51.60 $617.21M 19.19 $2.67
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $21.18
-0.19
$615.90M $33.46K $21.05 $21.22 $615.90M 9.58 $2.21
my AEON Credit Service (M) Berhad 5139.KL MY MYR 5.67 1.21 USD
+1.25
MYR 2.90B 615.6M USD MYR 107.90K 22.94K USD MYR 5.60 1.19 USD MYR 5.67 1.21 USD MYR 2.90B 615.6M USD 7.46 MYR 0.76 0.16 USD
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.79
-1.67
$614.75M $447.58K $11.78 $11.99 $614.75M 38.03 $0.31
us The Gabelli Utility Trust GUT US $6.86
+2.24
$614.65M $358.52K $6.68 $6.86 $614.65M 12.47 $0.55
au Credit Corp Group Limited CCP.AX AU A$12.89 9 USD
+0.47
A$877.38M 612.91M USD A$230.68K 161.15K USD A$12.59 8.79 USD A$12.91 9.02 USD A$877.38M 612.91M USD 9.40 A$1.37 0.96 USD
id PT Bank KB Indonesia Tbk BBKP.JK ID IDR 51.00 0.0032 USD
-1.92
IDR 9.58T 612.32M USD IDR 28.06M 1.79K USD IDR 50.00 0.0031 USD IDR 52.00 0.0033 USD IDR 9.58T 612.32M USD 0 -IDR 1.17 -0.00007 USD
us BlackRock Debt Strategies Fund DSU US $9.69
-0.1
$609.80M $229.15K $9.69 $9.72 $609.80M 14.04 $0.69
us Invesco Value Municipal Income Trust IIM US $12.88
-0.39
$606.67M $190.36K $12.87 $12.95 $606.67M 32.20 $0.40
us ACNB ACNB US $59.24
-2.07
$604.96M $56.69K $59.22 $60.73 $604.96M 12.21 $4.85
tw China Man-Made Fiber Corporation 1718.TW TW NT$14.25 0.45 USD
-4.68
NT$19.00B 603.77M USD NT$19.91M 632.64K USD NT$13.95 0.44 USD NT$14.50 0.46 USD NT$19.00B 603.77M USD 158.33 NT$0.09 0.002 USD
us Northrim BanCorp NRIM US $27.11
-0.59
$603.06M $166.80K $25.71 $27.66 $603.06M 9.47 $2.86
us Abrdn Asia-Pacific Income Fund FAX US $14.60
+0.9
$602.73M $88.95K $14.49 $14.60 $602.73M 16.59 $0.88
my Syarikat Takaful Malaysia Keluarga Berhad 6139.KL MY MYR 3.25 0.69 USD
-0.91
MYR 2.83B 602.72M USD MYR 251.80K 53.54K USD MYR 3.24 0.69 USD MYR 3.30 0.7 USD MYR 2.83B 602.72M USD 7.22 MYR 0.45 0.1 USD
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.87
-0.09
$602.08M $252.29K $10.79 $10.89 $602.08M 22.18 $0.49
se Investment AB Öresund (publ) ORES.ST SE SEK 136.20 13.29 USD
-1.16
SEK 6.07B 592.56M USD SEK 39.25K 3.83K USD SEK 135.80 13.26 USD SEK 138.20 13.49 USD SEK 6.07B 592.56M USD 5.11 SEK 26.64 2.6 USD
Bridgewater Bancshares Bridgewater Bancshares BWB US $21.21
-1.71
$591.41M $209.76K $21.15 $21.91 $591.41M 12.26 $1.73
sr The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR SR SAR 16.04 4.28 USD
-0.12
SAR 2.22B 591.18M USD SAR 425.34K 113.47K USD SAR 15.94 4.25 USD SAR 16.21 4.32 USD SAR 2.22B 591.18M USD 43.35 SAR 0.37 0.1 USD
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG 0R9K.IL GB €3.39 3.91 USD
-0.73
€510.95M 589.81M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €510.95M 589.81M USD 3.22 €1.05 1.21 USD
hk Planetree International Development Limited 0613.HK HK HK$4.01 0.51 USD
0
HK$4.61B 589.45M USD HK$640.00K 81.83K USD HK$4.00 0.51 USD HK$4.05 0.52 USD HK$4.61B 589.45M USD 21.10 HK$0.19 0.02 USD
tw Concord Securities Co., Ltd. 6016.TWO TW NT$27.00 0.86 USD
-5.1
NT$18.54B 589.05M USD NT$15.53M 493.32K USD NT$26.70 0.85 USD NT$27.75 0.88 USD NT$18.54B 589.05M USD 13.63 NT$1.98 0.06 USD
us Kearny Financial KRNY US $9.31
-1.06
$585.91M $521.45K $9.31 $9.48 $585.91M 16.62 $0.56
us Greene County Bancorp GCBC US $34.25
-0.72
$583.12M $66.67K $34.24 $36.02 $583.12M 15.08 $2.27
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $10.26
+0.49
$581.32M $111.35K $10.15 $10.31 $581.32M 114.00 $0.09
us Civista Bancshares CIVB US $27.95
+0.07
$580.89M $129.63K $27.81 $28.32 $580.89M 10.35 $2.70
Southern First Bancshares Southern First Bancshares SFST US $61.12
-0.2
$577.90M $100.58K $60.98 $62.09 $577.90M 14.38 $4.25
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.63
+0.09
$576.49M $138.35K $10.56 $10.63 $576.49M 34.29 $0.31
ca North American Financial 15 Split Corp. FFN.TO CA CA$11.10 8.24 USD
+0.45
CA$775.87M 575.75M USD CA$142.78K 105.95K USD CA$11.02 8.18 USD CA$11.20 8.31 USD CA$775.87M 575.75M USD 4.22 CA$2.63 1.95 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 21.30 0.67 USD
-3.62
TRY 18.32B 575.27M USD TRY 3.35M 105.07K USD TRY 21.24 0.67 USD TRY 22.36 0.7 USD TRY 18.32B 575.27M USD 13.48 TRY 1.58 0.05 USD
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.95
-0.46
$571.73M $93.50K $12.91 $13.00 $571.73M 3.93 $3.29
Capital Bancorp Capital Bancorp CBNK US $34.89
-1.66
$568.29M $28.31K $34.88 $35.77 $568.29M 10.50 $3.32
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $43.96
+0.94
$568.14M $59.16K $43.70 $44.35 $568.14M 7.42 $5.92
Unity Bancorp Unity Bancorp UNTY US $56.57
-1.22
$568.01M $62.97K $56.42 $58.36 $568.01M 9.65 $5.86
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.43
+0.36
$567.35M $200.12K $8.36 $8.43 $567.35M 11.39 $0.74
br Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA BR R$99.18 20.1 USD
+0.02
R$2.79B 566.27M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.79B 566.27M USD 6.94 R$14.28 2.89 USD
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.36
-1.05
$565.85M $229.54K $10.31 $10.46 $565.85M 259.00 $0.04
de ProCredit Holding AG PCZ.DE DE €8.30 9.58 USD
-1.07
€488.86M 564.31M USD €23.22K 26.8K USD €8.25 9.52 USD €8.40 9.7 USD €488.86M 564.31M USD 6.10 €1.36 1.57 USD
MyState Limited MyState Limited MYS.AX AU A$4.74 3.31 USD
+0.64
A$807.79M 564.29M USD A$131.14K 91.61K USD A$4.63 3.23 USD A$4.78 3.34 USD A$807.79M 564.29M USD 18.96 A$0.25 0.17 USD
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.82
0
$563.28M $302.26K $8.81 $8.84 $563.28M 3.08 $2.86
American Coastal Insurance American Coastal Insurance ACIC US $11.52
+1.5
$558.31M $211.06K $11.38 $11.59 $558.31M 5.30 $2.17
ca The Westaim Corporation WED.V CA CA$22.55 16.73 USD
-0.53
CA$748.38M 555.34M USD CA$1.50K 1.11K USD CA$22.47 16.67 USD CA$22.69 16.84 USD CA$748.38M 555.34M USD 0 -CA$2.71 -2.01 USD
Invesco Municipal Trust Invesco Municipal Trust VKQ US $10.03
-0.3
$555.02M $286.16K $9.96 $10.05 $555.02M 33.43 $0.30
us Crawford & Company CRD-A US $11.34
+0.71
$552.72M $52.28K $11.22 $11.54 $552.72M 31.50 $0.36
au WAM Global Limited WGB.AX AU A$2.20 1.54 USD
0
A$791.12M 552.65M USD A$302.31K 211.18K USD A$2.16 1.51 USD A$2.20 1.54 USD A$791.12M 552.65M USD 44.00 A$0.05 0.03 USD
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $13.67
-0.07
$551.77M $110.44K $13.62 $13.74 $551.77M 6.41 $2.13
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.92
-1.09
$549.87M $71.33K $10.91 $11.02 $549.87M 35.22 $0.31
Greenlight Capital Re Greenlight Capital Re GLRE US $16.42
+0.61
$544.59M $216.98K $16.36 $16.77 $544.59M 6.92 $2.37
us goeasy EHMEF US $33.89
0
$543.38M $50.00 $32.43 $33.89 $543.38M 0 -$7.59
us Invesco Quality Municipal Income Trust IQI US $10.21
-0.2
$539.94M $130.26K $10.16 $10.21 $539.94M 30.02 $0.34
Home Bancorp Home Bancorp HBCP US $68.55
-0.92
$537.61M $63.18K $68.38 $69.45 $537.61M 11.63 $5.89
se Svolder AB (publ) SVOL-B.ST SE SEK 53.75 5.25 USD
-0.56
SEK 5.50B 537.26M USD SEK 131.50K 12.84K USD SEK 53.60 5.23 USD SEK 54.45 5.31 USD SEK 5.50B 537.26M USD 0 -SEK 0.72 -0.07 USD
au Djerriwarrh Investments Limited DJW.AX AU A$2.92 2.04 USD
+1.04
A$765.70M 534.89M USD A$119.02K 83.14K USD A$2.88 2.01 USD A$2.92 2.04 USD A$765.70M 534.89M USD 20.85 A$0.14 0.1 USD
us Sierra Bancorp BSRR US $40.75
-0.27
$532.98M $30.93K $40.68 $41.33 $532.98M 11.95 $3.41
goeasy Ltd. goeasy Ltd. GSY.TO CA CA$44.73 33.19 USD
-2.14
CA$717.19M 532.2M USD CA$63.34K 47K USD CA$44.19 32.79 USD CA$46.00 34.13 USD CA$717.19M 532.2M USD 0 -CA$10.78 -7.9 USD
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.81
0
$530.93M $55.81K $10.79 $10.86 $530.93M 41.57 $0.26
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.74
+0.27
$530.60M $56.39K $14.68 $14.88 $530.60M 3.43 $4.29
First Business Financial Services First Business Financial Services FBIZ US $63.34
-1.58
$529.66M $47.52K $63.34 $64.96 $529.66M 10.45 $6.06
cn Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS CN CN¥8.26 1.22 USD
+1.23
CN¥3.58B 528.37M USD CN¥1.45M 214.65K USD CN¥8.08 1.19 USD CN¥8.32 1.23 USD CN¥3.58B 528.37M USD 0 -CN¥0.83 -0.1 USD
us The Taiwan Fund TWN US $91.90
-5.6
$527.69M $37.63K $91.55 $96.00 $527.69M 2.36 $38.86
cn Zhuhai Huajin Capital Co., Ltd. 000532.SZ CN CN¥10.37 1.53 USD
-0.67
CN¥3.57B 527.43M USD CN¥2.84M 419.27K USD CN¥10.30 1.52 USD CN¥10.54 1.56 USD CN¥3.57B 527.43M USD 29.62 CN¥0.35 0.05 USD
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG PBB.DE DE €3.38 3.9 USD
-0.88
€454.53M 524.68M USD €131.84K 152.19K USD €3.35 3.87 USD €3.45 3.98 USD €454.53M 524.68M USD 0 -€2.44 -2.8 USD
us Flushing Financial FFIC US $15.47
0
$524.18M $718.50K $15.47 $15.47 $524.18M 15.47 $1.00
Investors Title Company Investors Title Company ITIC US $276.75
-1.67
$522.50M $57.64K $270.65 $282.03 $522.50M 13.76 $20.10
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.76
-0.35
$521.94M $168.55K $5.75 $5.79 $521.94M 6.40 $0.90
no Pareto Bank ASA PARB.OL NO NOK 70.00 6.71 USD
+0.43
NOK 5.37B 515.59M USD NOK 36.85K 3.53K USD NOK 69.40 6.66 USD NOK 70.20 6.73 USD NOK 5.37B 515.59M USD 10.27 NOK 6.81 0.65 USD
tw Mercuries & Associates Holding, Ltd. 2905.TW TW NT$15.35 0.49 USD
+0.99
NT$16.17B 513.74M USD NT$990.67K 31.48K USD NT$15.20 0.48 USD NT$15.45 0.49 USD NT$16.17B 513.74M USD 21.61 NT$0.71 0.02 USD
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.87
+0.26
$511.65M $843.37K $3.85 $3.92 $511.65M 0 -$1.05
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.36
-0.48
$511.50M $251.55K $8.35 $8.39 $511.50M 11.77 $0.71
tw Capital Futures Corporation 6024.TW TW NT$64.40 2.05 USD
+3.37
NT$16.10B 511.45M USD NT$1.18M 37.55K USD NT$63.50 2.02 USD NT$65.00 2.07 USD NT$16.10B 511.45M USD 11.77 NT$5.47 0.17 USD
it doValue S.p.A. DOV.MI IT €2.33 2.69 USD
-2.92
€441.89M 510.09M USD €545.14K 629.28K USD €2.33 2.68 USD €2.49 2.87 USD €441.89M 510.09M USD 0 -€0.09 -0.1 USD
Pepper Money Limited Pepper Money Limited PPM.AX AU A$1.63 1.14 USD
0
A$730.04M 509.98M USD A$246.95K 172.51K USD A$1.59 1.11 USD A$1.63 1.14 USD A$730.04M 509.98M USD 7.06 A$0.23 0.16 USD
us Eaton Vance Municipal Bond Fund EIM US $9.89
-0.7
$508.08M $142.28K $9.87 $9.94 $508.08M 43.00 $0.23
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.92
-0.58
$506.72M $41.48K $30.79 $31.04 $506.72M 3.67 $8.41
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.32
+0.18
$505.76M $107.28K $11.31 $11.33 $505.76M 16.89 $0.67
us Crawford & Company CRD-B US $10.37
-2.9
$505.44M $596.00 $10.37 $10.60 $505.44M 28.80 $0.36
us PIMCO Municipal Income Fund II PML US $7.57
-0.92
$503.36M $408.54K $7.57 $7.63 $503.36M 757.00 $0.01
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.62
+0.89
$500.85M $82.71K $13.50 $13.62 $500.85M 13.22 $1.03
Aberdeen India Fund Aberdeen India Fund IFN US $11.64
-0.77
$496.47M $123.55K $11.59 $11.74 $496.47M 0 -$1.19
us ChoiceOne Financial Services COFS US $33.15
-0.63
$496.42M $65.57K $33.09 $34.33 $496.42M 7.91 $4.19
gr Euronext Athens Holding S.A. EXAE.AT GR €7.40 8.54 USD
0
€428.09M 494.16M USD €4.02K 4.64K USD €7.40 8.54 USD €7.58 8.75 USD €428.09M 494.16M USD 13.45 €0.55 0.63 USD
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $12.06
-0.25
$493.99M $88.72K $11.96 $12.11 $493.99M 9.64 $1.25
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.61
+0.24
$492.85M $180.24K $12.53 $12.62 $492.85M 10.33 $1.22
us Bank7 BSVN US $51.75
+1.51
$492.63M $30.71K $50.83 $51.95 $492.63M 10.94 $4.73
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.23
+0.81
$491.35M $483.77K $6.11 $6.25 $491.35M 8.19 $0.76
in Share India Securities Limited SHAREINDIA.NS IN ₹185.10 2.24 USD
+12.24
₹40.50B 490.04M USD ₹60.25M 728.9K USD ₹167.33 2.02 USD ₹194.90 2.36 USD ₹40.50B 490.04M USD 10.45 ₹17.71 0.21 USD
us Orange County Bancorp OBT US $36.49
-3.16
$489.25M $39.25K $36.32 $37.99 $489.25M 11.12 $3.28
Ponce Financial Group, Inc. Ponce Financial Group, Inc. PDLB US $20.06
-0.55
$485.21M $42.65K $20.06 $20.55 $485.21M 15.43 $1.30
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency