Страница результатов 16 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (4054)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (65)
- Великобритания (411)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Финансовые услуги (9392)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northeast Bank NBN | $85.66 — |
+0.07
|
$733.50M — | $38.25K — | $85.43 — | $87.21 — | $733.50M — | 8.05 | $10.64 — | |
| Brookfield Real Assets Income Fund RA | $13.27 — |
<0.01
|
$733.22M — | $144.98K — | $13.24 — | $13.29 — | $733.22M — | 9.47 | $1.40 — | |
| Oppenheimer OPY | $69.68 — |
+0.17
|
$733.07M — | $21.09K — | $68.91 — | $70.21 — | $733.07M — | 9.35 | $7.45 — | |
| Tiptree TIPT | $18.99 — |
+0.9
|
$718.27M — | $114.02K — | $18.80 — | $19.23 — | $718.27M — | 16.51 | $1.15 — | |
| Fidus Inv FDUS | $19.70 — |
0
|
$717.62M — | $433.16K — | $19.68 — | $20.03 — | $717.62M — | 8.41 | $2.34 — | |
| Velocity Financial VEL | $18.44 — |
-0.86
|
$717.32M — | $21.70K — | $18.44 — | $18.67 — | $717.32M — | 7.58 | $2.43 — | |
| LendingTree TREE | $52.46 — |
+0.71
|
$717.16M — | $129.37K — | $52.10 — | $53.56 — | $717.16M — | 49.49 | $1.06 — | |
| PIMCO Income Strategy Fund II PFN | $7.57 — |
+0.13
|
$713.65M — | $403.19K — | $7.56 — | $7.58 — | $713.65M — | 0 | $0.00 — | |
| Metropolitan Bank Holding MCB | $69.25 — |
-0.7
|
$713.14M — | $41.07K — | $69.25 — | $70.61 — | $713.14M — | 11.98 | $5.78 — | |
| Virtus Equity & Convertible Income Fund NIE | $25.72 — |
-0.23
|
$712.67M — | $49.86K — | $25.65 — | $25.82 — | $712.67M — | 6.75 | $3.81 — | |
| Dividend 15 Split Corp. DFN.TO | CA$7.17 5.32 USD |
+0.14
|
CA$959.99M 712.37M USD | CA$408.99K 303.5K USD | CA$7.15 5.31 USD | CA$7.19 5.34 USD | CA$959.99M 712.37M USD | 3.07 | CA$2.33 1.73 USD | |
| Pepper Money Limited PPM.AX | A$2.42 1.6 USD |
-0.82
|
A$1.08B 711.97M USD | A$153.68K 101.71K USD | A$2.38 1.58 USD | A$2.45 1.62 USD | A$1.08B 711.97M USD | 11.00 | A$0.22 0.15 USD | |
| China Bills Finance Corporation 2820.TW | NT$16.65 0.53 USD |
0
|
NT$22.36B 710.5M USD | NT$320.41K 10.18K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$22.36B 710.5M USD | 13.21 | NT$1.26 0.04 USD | |
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.95 USD |
+0.7
|
A$1.07B 708.55M USD | A$762.62K 504.74K USD | A$1.41 0.93 USD | A$1.43 0.95 USD | A$1.07B 708.55M USD | 13.00 | A$0.11 0.07 USD | |
| Allianz Malaysia Berhad 1163.KL | MYR 18.06 3.84 USD |
+0.22
|
MYR 3.33B 707.55M USD | MYR 241.40K 51.33K USD | MYR 18.00 3.83 USD | MYR 18.18 3.87 USD | MYR 3.33B 707.55M USD | 7.40 | MYR 2.44 0.52 USD | |
| BlackRock Core Bond Trust BHK | $9.76 — |
+0.72
|
$704.91M — | $260.42K — | $9.69 — | $9.76 — | $704.91M — | 16.82 | $0.58 — | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.70 2.04 USD |
-1.08
|
CN¥5.07B 704.56M USD | CN¥3.37M 468.15K USD | CN¥14.63 2.03 USD | CN¥14.90 2.07 USD | CN¥5.07B 704.56M USD | 22.61 | CN¥0.65 0.09 USD | |
| Donegal DGICA | $19.75 — |
+0.1
|
$703.15M — | $64.86K — | $19.43 — | $19.80 — | $703.15M — | 8.09 | $2.44 — | |
| LexinFintech LX | $4.15 — |
-2.12
|
$698.29M — | $1.22M — | $4.11 — | $4.25 — | $698.29M — | 3.24 | $1.28 — | |
| World Acceptance WRLD | $138.00 — |
+2.28
|
$695.25M — | $78.57K — | $135.18 — | $140.14 — | $695.25M — | 13.25 | $10.41 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.22 4.61 USD |
+1.49
|
€635.90M 695.13M USD | €17.00 18.58 USD | €4.22 4.61 USD | €4.24 4.64 USD | €635.90M 695.13M USD | 4.01 | €1.05 1.15 USD | |
| DeFi Technologies Inc. DEFI.NE | CA$2.25 1.67 USD |
-3.02
|
CA$935.44M 694.15M USD | CA$209.06K 155.13K USD | CA$2.22 1.65 USD | CA$2.40 1.78 USD | CA$935.44M 694.15M USD | 28.12 | CA$0.08 0.06 USD | |
| Capital City Bank CCBG | $40.67 — |
-0.57
|
$694.10M — | $11.77K — | $40.67 — | $41.23 — | $694.10M — | 11.39 | $3.57 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.50 — |
-0.18
|
$690.09M — | $405.57K — | $5.48 — | $5.52 — | $690.09M — | 16.17 | $0.34 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 99.00 2.79 USD |
-3.41
|
THB 24.52B 690.06M USD | THB 740.53K 20.84K USD | THB 98.00 2.76 USD | THB 103.00 2.9 USD | THB 24.52B 690.06M USD | 8.04 | THB 12.31 0.35 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.15 0.39 USD |
0
|
NT$21.70B 689.65M USD | NT$445.90K 14.17K USD | NT$12.15 0.39 USD | NT$12.20 0.39 USD | NT$21.70B 689.65M USD | 19.59 | NT$0.62 0.02 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | €4.23 4.63 USD |
+0.86
|
€625.52M 683.78M USD | €347.15K 379.48K USD | €4.19 4.58 USD | €4.26 4.65 USD | €625.52M 683.78M USD | 0 | -€1.62 -1.7 USD | |
| First Financial THFF | $57.39 — |
+1.41
|
$680.11M — | $29.64K — | $56.40 — | $57.93 — | $680.11M — | 9.19 | $6.24 — | |
| Mid Penn Bancorp MPB | $29.47 — |
+0.31
|
$679.24M — | $28.11K — | $29.40 — | $29.68 — | $679.24M — | 12.17 | $2.42 — | |
| Orrstown Financial Services ORRF | $34.53 — |
+0.76
|
$673.29M — | $39.08K — | $34.24 — | $34.94 — | $673.29M — | 8.78 | $3.93 — | |
| DCB Bank Limited DCBBANK.NS | ₹172.33 2.08 USD |
+2.35
|
₹55.44B 670.74M USD | ₹2.57M 31.15K USD | ₹168.31 2.04 USD | ₹173.28 2.1 USD | ₹55.44B 670.74M USD | 8.12 | ₹21.20 0.26 USD | |
| Columbia Seligman Premium Technology Growth Fund STK | $38.52 — |
-0.24
|
$669.89M — | $47.02K — | $38.33 — | $39.10 — | $669.89M — | 15.78 | $2.44 — | |
| Sekerbank T.A.S. SKBNK.IS | TRY 8.52 0.27 USD |
+0.83
|
TRY 21.30B 668.92M USD | TRY 38.87M 1.22M USD | TRY 8.44 0.27 USD | TRY 8.58 0.27 USD | TRY 21.30B 668.92M USD | 5.83 | TRY 1.46 0.05 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 62.50 15.89 USD |
+1.05
|
PLN 2.62B 666.76M USD | PLN 52.11K 13.25K USD | PLN 61.95 15.75 USD | PLN 62.85 15.97 USD | PLN 2.62B 666.76M USD | 14.43 | PLN 4.33 1.1 USD | |
| John Hancock Financial Opportunities Fund BTO | $33.63 — |
-1.38
|
$665.88M — | $107.30K — | $33.22 — | $34.51 — | $665.88M — | 4.23 | $7.95 — | |
| AGF Management Limited AGF-B.TO | CA$14.07 10.44 USD |
+2.1
|
CA$895.62M 664.6M USD | CA$42.98K 31.89K USD | CA$13.78 10.23 USD | CA$14.14 10.49 USD | CA$895.62M 664.6M USD | 8.42 | CA$1.67 1.24 USD | |
| MetroCity Bankshares MCBS | $26.07 — |
-0.69
|
$664.28M — | $28.11K — | $26.02 — | $26.50 — | $664.28M — | 10.06 | $2.59 — | |
| Camden National CAC | $39.21 — |
-0.03
|
$663.52M — | $36.39K — | $38.59 — | $39.86 — | $663.52M — | 11.17 | $3.51 — | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥9.30 1.29 USD |
-1.69
|
CN¥4.77B 663.01M USD | CN¥14.76M 2.05M USD | CN¥9.25 1.29 USD | CN¥9.46 1.32 USD | CN¥4.77B 663.01M USD | 132.85 | CN¥0.07 0.009 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$20.18 14.97 USD |
+1.82
|
CA$892.24M 662.1M USD | CA$32.39K 24.04K USD | CA$19.66 14.59 USD | CA$20.20 14.99 USD | CA$892.24M 662.1M USD | 2.83 | CA$7.11 5.28 USD | |
| Central Reinsurance Corporation 2851.TW | NT$26.00 0.83 USD |
+0.97
|
NT$20.81B 661.25M USD | NT$3.20M 101.53K USD | NT$25.85 0.82 USD | NT$26.25 0.83 USD | NT$20.81B 661.25M USD | 10.35 | NT$2.51 0.08 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.60 14.54 USD |
+1.4
|
CA$888.64M 659.42M USD | CA$60.78K 45.11K USD | CA$19.27 14.3 USD | CA$19.75 14.66 USD | CA$888.64M 659.42M USD | 5.53 | CA$3.54 2.63 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.25 0.2 USD |
+5.84
|
THB 23.43B 659.32M USD | THB 40.02M 1.13M USD | THB 6.75 0.19 USD | THB 7.30 0.21 USD | THB 23.43B 659.32M USD | 10.35 | THB 0.70 0.02 USD | |
| MCAN Mortgage Corporation MKP.TO | CA$22.02 16.34 USD |
+0.99
|
CA$885.41M 657.03M USD | CA$45.24K 33.57K USD | CA$21.76 16.15 USD | CA$22.08 16.38 USD | CA$885.41M 657.03M USD | 13.34 | CA$1.65 1.22 USD | |
| Heritage Commerce Corp HTBK | $10.71 — |
-0.28
|
$656.35M — | $341.35K — | $10.67 — | $10.85 — | $656.35M — | 15.30 | $0.70 — | |
| Invesco Municipal Opportunity Trust VMO | $9.72 — |
-0.29
|
$655.61M — | $107.84K — | $9.70 — | $9.77 — | $655.61M — | 0 | -$0.58 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.91 — |
+0.16
|
$653.92M — | $69.23K — | $12.89 — | $12.93 — | $653.92M — | 0 | -$0.78 — | |
| Propel Holdings Inc. PRL.TO | CA$22.39 16.61 USD |
+4.48
|
CA$881.14M 653.86M USD | CA$259.96K 192.91K USD | CA$21.72 16.12 USD | CA$22.70 16.84 USD | CA$881.14M 653.86M USD | 10.22 | CA$2.19 1.63 USD | |
| A-Mark Precious Metals AMRK | $26.39 — |
+1.46
|
$650.37M — | $170.77K — | $25.95 — | $26.50 — | $650.37M — | 87.96 | $0.30 — | |
| OTC Markets OTCM | $53.90 — |
+0.99
|
$647.70M — | $385.00 — | $52.11 — | $53.99 — | $647.70M — | 23.33 | $2.31 — | |
| Mutares SE & Co. KGaA MUX.DE | €26.50 28.97 USD |
-0.19
|
€592.36M 647.53M USD | €27.27K 29.81K USD | €26.45 28.91 USD | €27.10 29.62 USD | €592.36M 647.53M USD | 16.25 | €1.63 1.78 USD | |
| Great Southern Bancorp GSBC | $57.86 — |
-0.46
|
$647.41M — | $46.91K — | $57.56 — | $58.68 — | $647.41M — | 9.62 | $6.01 — | |
| John Hancock Premium Dividend Fund PDT | $13.16 — |
+0.42
|
$647.03M — | $141.04K — | $13.12 — | $13.17 — | $647.03M — | 6.09 | $2.16 — | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 7.72 0.24 USD |
0
|
TRY 20.57B 646.15M USD | TRY 16.61M 521.76K USD | TRY 7.68 0.24 USD | TRY 7.81 0.25 USD | TRY 20.57B 646.15M USD | 1.63 | TRY 4.72 0.15 USD | |
| Independent Bank IBCP | $31.13 — |
+0.08
|
$644.04M — | $30.71K — | $30.56 — | $31.38 — | $644.04M — | 9.57 | $3.25 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.56 — |
-0.09
|
$642.74M — | $113.69K — | $11.54 — | $11.61 — | $642.74M — | 9.79 | $1.18 — | |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.10 0.68 USD |
+0.92
|
NZ$1.03B 638.14M USD | NZ$1.01M 622.04K USD | NZ$1.08 0.67 USD | NZ$1.10 0.68 USD | NZ$1.03B 638.14M USD | 27.50 | NZ$0.04 0.02 USD | |
| Abrdn Asia-Pacific Income Fund FAX | $15.39 — |
0
|
$635.34M — | $145.84K — | $15.28 — | $15.45 — | $635.34M — | 12.02 | $1.28 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.92 — |
+0.08
|
$633.97M — | $61.86K — | $11.89 — | $11.95 — | $633.97M — | 0 | -$0.49 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.62 — |
-0.32
|
$633.52M — | $13.76K — | $21.58 — | $21.77 — | $633.52M — | 1.94 | $11.11 — | |
| Financial Street Securities Co., Limited 1476.HK | HK$1.89 0.24 USD |
0
|
HK$4.92B 629.42M USD | HK$21.00K 2.69K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$4.92B 629.42M USD | 12.59 | HK$0.15 0.02 USD | |
| AGF Management AGFMF | $9.86 — |
-1.5
|
$627.07M — | $100.00 — | $10.25 — | $10.25 — | $627.07M — | 8.28 | $1.19 — | |
| PRA PRAA | $16.01 — |
+0.06
|
$624.64M — | $198.01K — | $15.75 — | $16.32 — | $624.64M — | 0 | -$8.74 — | |
| Green Dot GDOT | $11.25 — |
-0.93
|
$623.23M — | $550.77K — | $11.20 — | $11.60 — | $623.23M — | 0 | -$0.85 — | |
| DL HOLDINGS GP 1709.HK | HK$2.43 0.31 USD |
-3.57
|
HK$4.87B 622.58M USD | HK$41.30M 5.28M USD | HK$2.36 0.3 USD | HK$2.52 0.32 USD | HK$4.87B 622.58M USD | 27.00 | HK$0.09 0.01 USD | |
| Customers Bancorp, Inc. CUBI-PF | $25.49 — |
+0.08
|
$622.42M — | $6.72K — | $25.49 — | $25.55 — | $622.42M — | 2.54 | $10.03 — | |
| Hingham Institution for Savings HIFS | $284.22 — |
+0.61
|
$620.21M — | $47.06K — | $281.20 — | $290.00 — | $620.21M — | 13.83 | $20.54 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.63 — |
+1.05
|
$617.93M — | $389.54K — | $10.53 — | $10.66 — | $617.93M — | 7.70 | $1.38 — | |
| Credit Corp Group Limited CCP.AX | A$13.69 9.06 USD |
-1.44
|
A$931.84M 616.74M USD | A$314.16K 207.93K USD | A$13.69 9.06 USD | A$13.97 9.25 USD | A$931.84M 616.74M USD | 9.99 | A$1.37 0.91 USD | |
| BlackRock MuniHoldings Fund MHD | $11.80 — |
+0.25
|
$615.27M — | $202.62K — | $11.78 — | $11.83 — | $615.27M — | 0 | -$0.81 — | |
| SmartFinancial SMBK | $36.09 — |
+0.15
|
$614.46M — | $67.79K — | $35.84 — | $37.23 — | $614.46M — | 13.16 | $2.74 — | |
| South Plains Financial SPFI | $37.82 — |
+0.01
|
$614.41M — | $16.79K — | $37.82 — | $38.37 — | $614.41M — | 10.77 | $3.51 — | |
| California BanCorp. BCAL | $18.97 — |
-0.52
|
$613.16M — | $75.05K — | $18.91 — | $19.15 — | $613.16M — | 8.74 | $2.17 — | |
| The India Fund IFN | $15.17 — |
+0.33
|
$612.03M — | $145.00K — | $15.13 — | $15.19 — | $612.03M — | 0 | -$0.27 — | |
| First Community Bankshares FCBC | $33.33 — |
+0.14
|
$610.44M — | $13.89K — | $32.68 — | $33.52 — | $610.44M — | 12.43 | $2.68 — | |
| Southern Missouri Bancorp SMBC | $54.49 — |
-0.84
|
$610.41M — | $33.77K — | $54.49 — | $55.57 — | $610.41M — | 9.97 | $5.46 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.70 — |
+1.16
|
$606.38M — | $36.82K — | $26.42 — | $26.80 — | $606.38M — | 6.25 | $4.27 — | |
| The Westaim Corporation WED.V | CA$24.14 17.91 USD |
-1.47
|
CA$809.93M 601.02M USD | CA$2.80K 2.08K USD | CA$24.14 17.91 USD | CA$24.68 18.31 USD | CA$809.93M 601.02M USD | 0 | -CA$1.85 -1.3 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.90 — |
-0.56
|
$598.99M — | $165.01K — | $8.87 — | $8.97 — | $598.99M — | 9.08 | $0.98 — | |
| Financial Institutions, Inc. FISI | $29.67 — |
-0.1
|
$597.27M — | $48.98K — | $29.60 — | $30.07 — | $597.27M — | 0 | -$2.67 — | |
| Adams Natural Resources Fund PEO | $22.09 — |
+0.3
|
$593.85M — | $74.30K — | $21.87 — | $22.12 — | $593.85M — | 0 | -$0.70 — | |
| Verusa Holding A.S. VERUS.IS | TRY 217.50 6.83 USD |
-2.9
|
TRY 18.88B 592.86M USD | TRY 223.24K 7.01K USD | TRY 216.70 6.81 USD | TRY 228.80 7.19 USD | TRY 18.88B 592.86M USD | 32.17 | TRY 6.76 0.21 USD | |
| Heartland Group Holdings Limited HGH.AX | A$0.95 0.63 USD |
+1.06
|
A$893.09M 591.1M USD | A$47.73K 31.59K USD | A$0.94 0.62 USD | A$0.96 0.63 USD | A$893.09M 591.1M USD | 23.75 | A$0.04 0.03 USD | |
| Invesco Value Municipal Income Trust IIM | $12.51 — |
-0.24
|
$588.83M — | $100.84K — | $12.51 — | $12.60 — | $588.83M — | 0 | -$0.58 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.72 — |
-0.69
|
$587.63M — | $71.70K — | $21.65 — | $21.95 — | $587.63M — | 17.80 | $1.22 — | |
| American Coastal Insurance ACIC | $12.04 — |
+0.08
|
$587.13M — | $94.97K — | $11.95 — | $12.16 — | $587.13M — | 6.95 | $1.73 — | |
| Waterdrop WDH | $1.62 — |
-3.56
|
$585.89M — | $230.06K — | $1.62 — | $1.71 — | $585.89M — | 9.52 | $0.17 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.29 — |
-0.3
|
$583.49M — | $176.37K — | $13.28 — | $13.37 — | $583.49M — | 9.42 | $1.41 — | |
| VALUE PARTNERS 0806.HK | HK$2.49 0.32 USD |
0
|
HK$4.55B 581.58M USD | HK$1.68M 215.06K USD | HK$2.47 0.32 USD | HK$2.52 0.32 USD | HK$4.55B 581.58M USD | 19.15 | HK$0.13 0.02 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹365.50 4.42 USD |
-1.97
|
₹48.00B 580.76M USD | ₹82.46K 997.62 USD | ₹362.05 4.38 USD | ₹375.00 4.54 USD | ₹48.00B 580.76M USD | 217.55 | ₹1.68 0.02 USD | |
| FBD Holdings plc EG7.IR | €14.40 15.74 USD |
+0.7
|
€528.90M 578.16M USD | €3.39K 3.7K USD | €14.00 15.3 USD | €14.40 15.74 USD | €528.90M 578.16M USD | 9.86 | €1.46 1.6 USD | |
| ECN Capital Corp. ECN.TO | CA$2.76 2.05 USD |
+1.47
|
CA$776.88M 576.49M USD | CA$282.53K 209.66K USD | CA$2.75 2.04 USD | CA$2.84 2.11 USD | CA$776.88M 576.49M USD | 69.00 | CA$0.04 0.03 USD | |
| BlackRock Debt Strategies Fund DSU | $10.34 — |
-0.05
|
$575.64M — | $201.82K — | $10.31 — | $10.35 — | $575.64M — | 13.08 | $0.79 — | |
| Intrum AB (publ) INTRUM.ST | SEK 40.20 3.92 USD |
+0.12
|
SEK 5.86B 572.47M USD | SEK 421.97K 41.19K USD | SEK 39.80 3.88 USD | SEK 40.68 3.97 USD | SEK 5.86B 572.47M USD | 0 | -SEK 1.00 -0.09 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.08 0.65 USD |
0
|
MYR 2.69B 571.19M USD | MYR 574.70K 122.2K USD | MYR 3.07 0.65 USD | MYR 3.10 0.66 USD | MYR 2.69B 571.19M USD | 7.33 | MYR 0.42 0.09 USD | |
| Kvika banki hf. KVIKA.IC | ISK 16 0.12 USD |
+0.3
|
ISK 78B 570.87M USD | ISK 6M 43.08K USD | ISK 16 0.12 USD | ISK 17 0.12 USD | ISK 78B 570.87M USD | 16.33 | ISK 1 0.007 USD | |
| Svolder AB (publ) SVOL-B.ST | SEK 58.85 5.74 USD |
+0.17
|
SEK 5.84B 570.51M USD | SEK 282.96K 27.62K USD | SEK 57.80 5.64 USD | SEK 59.35 5.79 USD | SEK 5.84B 570.51M USD | 735.62 | SEK 0.08 0.007 USD | |
| WAM Global Limited WGB.AX | A$2.40 1.59 USD |
+0.84
|
A$858.46M 568.18M USD | A$193.41K 128.01K USD | A$2.37 1.57 USD | A$2.40 1.59 USD | A$858.46M 568.18M USD | 8.27 | A$0.29 0.19 USD | |
| Western Asset Managed Municipals Fund MMU | $10.40 — |
+0.39
|
$568.04M — | $92.66K — | $10.36 — | $10.41 — | $568.04M — | 0 | -$0.06 — | |
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.23 1.11 USD |
0
|
MYR 2.67B 567.83M USD | MYR 84.00K 17.86K USD | MYR 5.20 1.11 USD | MYR 5.24 1.11 USD | MYR 2.67B 567.83M USD | 7.80 | MYR 0.67 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||