$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%     ETH 9.47%
Baskınlığı

Sonuç Sayfası 16 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackrock Resources & Commodities Strategy Trust  BCX $9.76
+0.36
$762.77M $92.86K $9.68 $9.77 $762.77M 0 -$0.35
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $15.89 2.21 USD
+1.6
$5.48B 761.6M USD $27.6M 3.84M USD $15.56 2.16 USD $16.46 2.29 USD $5.48B 761.6M USD 63.56 $0.25 0.03 USD
Bangkok Life Assurance Public Company Limited  BLA.BK $15.8 0.44 USD
-1.86
$26.98B 759.13M USD $1.69M 47.57K USD $15.7 0.44 USD $16.2 0.46 USD $26.98B 759.13M USD 7.31 $2.16 0.06 USD
The Westaim Corporation  WED.V $30.45 22.6 USD
+0.69
$1.02B 758.19M USD $6.2K 4.6K USD $30.3 22.48 USD $30.49 22.63 USD $1.02B 758.19M USD 0 -$2.95 -2.1 USD
Renta 4 Banco, S.A.  R4.MC $17 18.58 USD
+1.19
$691.78M 756.21M USD $1.49K 1.63K USD $16.8 18.36 USD $17 18.58 USD $691.78M 756.21M USD 22.07 $0.77 0.84 USD
First Community Bankshares  FCBC $41.04
+0.39
$750.17M $14.53K $40.36 $41.67 $750.17M 14.97 $2.74
Abrdn Healthcare Opportunities Fund  THQ $18.09
+0.67
$748.57M $150.57K $17.99 $18.2 $748.57M 139.15 $0.13
Intrum AB (publ)  INTRUM.ST $63.48 6.2 USD
+6.51
$7.66B 747.3M USD $934.22K 91.19K USD $59.6 5.82 USD $64.3 6.28 USD $7.66B 747.3M USD 0 -$15.34 -1.4 USD
Hoist Finance AB (publ)  HOFI.ST $87.5 8.54 USD
-0.06
$7.65B 746.68M USD $60.3K 5.89K USD $87.15 8.51 USD $88.6 8.65 USD $7.65B 746.68M USD 8.71 $10.04 0.98 USD
Abrdn Income Credit Strategies Fund  ACP $5.95
-0.15
$746.68M $317.88K $5.95 $5.97 $746.68M 17.50 $0.34
Nuveen Credit Strategies Income Fund  JQC $5.47
+0.25
$745.49M $332.24K $5.46 $5.48 $745.49M 9.27 $0.59
IRB-Brasil Resseguros S.A.  IRBR3.SA $44.89 9.1 USD
-0.55
$3.67B 744.64M USD $323.3K 65.53K USD $44.5 9.02 USD $45.59 9.24 USD $3.67B 744.64M USD 5.14 $8.72 1.77 USD
CBRE Global Real Estate Income Fund  IGR $5.25
-0.19
$742.85M $344.43K $5.23 $5.27 $742.85M 0 -$0.38
XINLI FINANCE  600318.SS $10.41 1.45 USD
-0.19
$5.34B 742.14M USD $133.91M 18.62M USD $10.29 1.43 USD $10.86 1.51 USD $5.34B 742.14M USD 148.71 $0.07 0.009 USD
Camden National  CAC $43.62
+0.7
$737.19M $10.65K $43.27 $43.65 $737.19M 13.89 $3.14
ALLIED GROUP  0373.HK $1.64 0.21 USD
0
$5.76B 736.8M USD $56K 7.16K USD $1.63 0.21 USD $1.64 0.21 USD $5.76B 736.8M USD 0 -$0.22 -0.02 USD
Fidus Inv  FDUS $21.02
+1.25
$735.9M $42.32K $20.69 $21.04 $735.9M 9.02 $2.33
Brookfield Real Assets Income Fund  RA $13.31
-0.24
$735.44M $125.47K $13.31 $13.38 $735.44M 11.27 $1.18
Liberty Financial Group Limited  LFG.AX $3.66 2.42 USD
-1.08
$1.11B 735.44M USD $15.42K 10.21K USD $3.64 2.41 USD $3.7 2.45 USD $1.11B 735.44M USD 8.92 $0.41 0.27 USD
Partners Group Private Equity Limited  PEY.L $9.62 10.52 USD
-0.62
$669.38M 731.73M USD $6.84K 7.47K USD $9.6 10.49 USD $9.71 10.61 USD $669.38M 731.73M USD 6.12 $1.57 1.72 USD
John Hancock Financial Opportunities Fund  BTO $36.7
+0.27
$725.4M $10.7K $36.65 $36.83 $725.4M 5.14 $7.14
PT Bank KB Bukopin Tbk  BBKP.JK $60 0.0038 USD
+1.69
$11.27T 720.38M USD $88.53M 5.66K USD $59 0.0037 USD $61 0.0038 USD $11.27T 720.38M USD 0 -$28 -0.001 USD
CoinShares International Limited  CS.ST $111.2 10.85 USD
+3.93
$7.38B 719.98M USD $157.58K 15.38K USD $107.6 10.5 USD $111.4 10.87 USD $7.38B 719.98M USD 36.22 $3.07 0.3 USD
Independent Bank  IBCP $34.49
+0.45
$714.56M $9.31K $34.06 $34.53 $714.56M 10.98 $3.14
Allianz Malaysia Berhad  1163.KL $18.48 3.93 USD
-0.43
$3.35B 711.89M USD $3.8K 807.99 USD $18.4 3.91 USD $18.58 3.95 USD $3.35B 711.89M USD 8.03 $2.3 0.49 USD
OTC Markets  OTCM $59.25
0
$711.82M $625 $59.25 $59.25 $711.82M 26.33 $2.25
Great Southern Bancorp  GSBC $62.04
+0.33
$711.41M $20.04K $61.58 $62.3 $711.41M 11.07 $5.6
Capital City Bank  CCBG $41.71
+1.14
$711.36M $7.2K $41.01 $41.71 $711.36M 12.37 $3.37
Oppenheimer  OPY $67.58
+1.1
$711.26M $11K $66.67 $67.58 $711.26M 10.05 $6.72
Nuveen Select Tax-Free Income Portfolio  NXP $13.98
-0.04
$710.65M $50.46K $13.95 $14.02 $710.65M 66.54 $0.21
Life & Banc Split Corp.  LBS.TO $9.54 7.08 USD
-0.1
$956.97M 710.13M USD $36.47K 27.06K USD $9.53 7.07 USD $9.59 7.12 USD $956.97M 710.13M USD 2.56 $3.72 2.76 USD
Horizon Bancorp  HBNC $16.07
+0.53
$708.42M $34.59K $15.87 $16.13 $708.42M 15.75 $1.02
Hippo  HIPO $27.98
-3.98
$703.89M $84.26K $27.43 $28.98 $703.89M 0 -$2.08
PIMCO Income Strategy Fund II  PFN $7.52
<0.01
$702.03M $121.72K $7.51 $7.53 $702.03M 0 -$0.75
Bank of Kaohsiung Co., Ltd.  2836.TW $12.35 0.39 USD
+0.82
$22.06B 701M USD $1.32M 41.86K USD $12.25 0.39 USD $12.35 0.39 USD $22.06B 701M USD 21.29 $0.58 0.02 USD
BlackRock Core Bond Trust  BHK $9.71
+0.26
$700.94M $264.64K $9.65 $9.71 $700.94M 53.91 $0.18
United Fire  UFCS $27.5
-1.04
$699.9M $32.69K $27.26 $27.76 $699.9M 10.82 $2.54
BlackRock MuniYield Quality Fund III  MYI $10.53
-0.29
$699.85M $76K $10.5 $10.59 $699.85M 58.49 $0.18
JIANGXI BANK  1916.HK $0.9 0.12 USD
+2.27
$5.42B 693.25M USD $6.92M 884.17K USD $0.88 0.11 USD $0.9 0.12 USD $5.42B 693.25M USD 6.92 $0.13 0.02 USD
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.44
+0.09
$691.53M $265.01K $4.42 $4.46 $691.53M 15.32 $0.29
Plato Income Maximiser Limited  PL8.AX $1.39 0.92 USD
-0.36
$1.04B 688.73M USD $411.53K 272.37K USD $1.39 0.92 USD $1.41 0.93 USD $1.04B 688.73M USD 13.90 $0.1 0.07 USD
Universal Insurance  UVE $24.4
-1.36
$686.83M $90.68K $24.3 $24.69 $686.83M 10.56 $2.31
Mid Penn Bancorp  MPB $29.88
+0.86
$686.03M $43.4K $29.03 $30 $686.03M 10.37 $2.88
Credit Corp Group Limited  CCP.AX $14.8 9.8 USD
+1.65
$1.02B 677.74M USD $197.48K 130.7K USD $14.62 9.68 USD $14.9 9.86 USD $1.02B 677.74M USD 9.67 $1.53 1.01 USD
First Financial  THFF $57.03
+0.48
$675.89M $15.01K $56.52 $57.09 $675.89M 12.34 $4.62
TrustCo Bank Corp NY  TRST $35.42
+0.4
$673.68M $13.18K $35.15 $35.54 $673.68M 13.21 $2.68
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $8.58 0.27 USD
+1.18
$21.45B 673.63M USD $16.43M 515.88K USD $8.48 0.27 USD $8.67 0.27 USD $21.45B 673.63M USD 1.81 $4.74 0.15 USD
Hedef Holding A.S  HEDEF.IS $11.19 0.35 USD
+2.38
$21.42B 672.78M USD $7.27M 228.25K USD $10.78 0.34 USD $11.43 0.36 USD $21.42B 672.78M USD 41.44 $0.27 0.008 USD
Velocity Financial  VEL $18.38
-0.68
$670.53M $19.22K $18.18 $18.47 $670.53M 9.52 $1.93
BlackRock TCP Capital  TCPC $7.85
+1.6
$667.84M $155.17K $7.76 $7.9 $667.84M 0 -$0.62
Heritage Insurance  HRTG $21.54
-3.21
$667.6M $239.84K $21.03 $22.33 $667.6M 8.51 $2.53
Abrdn Asia-Pacific Income Fund  FAX $16.17
+0.72
$667.34M $76.21K $16.09 $16.25 $667.34M 5.98 $2.7
Virtus Equity & Convertible Income Fund  NIE $23.98
+0.13
$664.52M $16.8K $23.84 $24.05 $664.52M 5.10 $4.7
Orrstown Financial Services  ORRF $33.95
+0.77
$662.31M $30.93K $33.49 $34.05 $662.31M 21.21 $1.6
Donegal  DGICA $18.69
-0.21
$662.24M $70.26K $18.26 $18.69 $662.24M 9.07 $2.06
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $94.5 2.66 USD
+0.53
$23.52B 661.78M USD $123.4K 3.47K USD $93.25 2.62 USD $95.25 2.68 USD $23.52B 661.78M USD 7.60 $12.43 0.35 USD
John Hancock Premium Dividend Fund  PDT $13.37
+0.41
$657.36M $32.36K $13.29 $13.39 $657.36M 6.18 $2.16
BlackRock Enhanced Global Dividend Trust  BOE $11.49
-0.26
$655.23M $27.15K $11.44 $11.5 $655.23M 11.26 $1.02
Bangkok Commercial Asset Management Public Company Limited  BAM.BK $7.2 0.2 USD
0
$23.27B 654.77M USD $14.37M 404.44K USD $7 0.2 USD $7.2 0.2 USD $23.27B 654.77M USD 16.36 $0.44 0.01 USD
China Bills Finance Corporation  2820.TW $15.3 0.49 USD
+0.33
$20.55B 652.9M USD $665.47K 21.15K USD $15.15 0.48 USD $15.3 0.49 USD $20.55B 652.9M USD 15.45 $0.99 0.03 USD
Eagle Bancorp  EGBN $21.41
+0.75
$650.38M $64.04K $21.01 $21.48 $650.38M 0 -$1.49
Five Star Bancorp  FSBC $30.44
+0.69
$650.23M $9.75K $29.85 $30.46 $650.23M 13.46 $2.26
Southern Missouri Bancorp  SMBC $57.49
+0.18
$649.58M $78.62K $57.02 $58.37 $649.58M 11.54 $4.98
Heritage Commerce Corp  HTBK $10.53
+0.19
$648.6M $127.58K $10.44 $10.56 $648.6M 15.48 $0.68
The India Fund  IFN $16.08
-0.43
$641.55M $61.4K $16.02 $16.23 $641.55M 5.07 $3.17
PRA  PRAA $16.15
+0.31
$640.49M $82.53K $15.25 $16.41 $640.49M 9.02 $1.79
HENGTOU SEC  1476.HK $1.92 0.25 USD
+4.35
$5B 639.41M USD $50K 6.39K USD $1.9 0.24 USD $1.95 0.25 USD $5B 639.41M USD 24.00 $0.08 0.01 USD
Federal Agricultural Mortgage Corporation  AGM-PD $21.82
+1.39
$639.38M $5.25K $21.45 $21.82 $639.38M 1.96 $11.11
Alaris Equity Partners Income Trust  AD-UN.TO $18.88 14.01 USD
-0.05
$859.04M 637.46M USD $18.93K 14.04K USD $18.88 14.01 USD $19.03 14.12 USD $859.04M 637.46M USD 4.68 $4.03 2.99 USD
ProCredit Holding AG  PCZ.DE $9.88 10.8 USD
+2.07
$581.92M 636.11M USD $27.5K 30.06K USD $9.68 10.58 USD $9.88 10.8 USD $581.92M 636.11M USD 6.02 $1.64 1.79 USD
Harbin Bank Co., Ltd.  6138.HK $0.45 0.06 USD
+4.65
$4.95B 632.67M USD $2.58M 330.14K USD $0.4299 0.05 USD $0.46 0.06 USD $4.95B 632.67M USD 15.00 $0.03 0.003 USD
Syarikat Takaful Malaysia Keluarga Berhad  6139.KL $3.41 0.73 USD
+0.29
$2.97B 632.39M USD $250.7K 53.31K USD $3.4 0.72 USD $3.44 0.73 USD $2.97B 632.39M USD 7.75 $0.44 0.09 USD
Gladstone Capital  GLAD $28.28
+1.22
$631.49M $41.45K $27.79 $28.41 $631.49M 7.17 $3.94
ECN Capital Corp.  ECN.TO $3.02 2.24 USD
-0.33
$849.89M 630.67M USD $16.65K 12.36K USD $3 2.23 USD $3.07 2.28 USD $849.89M 630.67M USD 50.33 $0.06 0.04 USD
MidWestOne Financial  MOFG $30.23
+0.63
$629.3M $31.5K $29.82 $30.37 $629.3M 0 -$3.02
Hingham Institution for Savings  HIFS $288.2
+0.34
$628.64M $64.49K $285.33 $292.49 $628.64M 22.25 $12.95
ECN Capital  ECNCF $2.08
0
$623.91M $16.1K $2.02 $2.02 $623.91M 41.67 $0.05
Kvika banki hf.  KVIKA.IC $18 0.13 USD
-0.28
$84.36B 620.3M USD $3.84M 28.22K USD $17.9 0.13 USD $18.2 0.13 USD $84.36B 620.3M USD 21.17 $0.85 0.006 USD
Invesco Municipal Opportunity Trust  VMO $9.19
-0.33
$619.73M $131.72K $9.18 $9.26 $619.73M 25.52 $0.36
AGF Management Limited  AGF-B.TO $12.93 9.59 USD
+0.39
$832.16M 617.51M USD $17.1K 12.69K USD $12.79 9.49 USD $13.01 9.65 USD $832.16M 617.51M USD 8.34 $1.55 1.15 USD
FBD Holdings plc  EG7.IR $13.8 15.09 USD
+0.36
$564.84M 617.45M USD $31.85K 34.82K USD $13.75 15.03 USD $13.95 15.25 USD $564.84M 617.45M USD 7.54 $1.83 2 USD
BlackRock Multi-Sector Income Trust  BIT $14.73
+0.14
$616.28M $108.64K $14.7 $14.75 $616.28M 12.07 $1.22
SmartFinancial  SMBK $35.79
+0.53
$609.02M $7.21K $35.56 $35.85 $609.02M 15.83 $2.26
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.99
+0.15
$605.27M $53.13K $8.96 $9 $605.27M 4.49 $2
WAM Global Limited  WGB.AX $2.56 1.69 USD
-0.78
$914.28M 605.12M USD $216.46K 143.26K USD $2.56 1.69 USD $2.59 1.71 USD $914.28M 605.12M USD 7.31 $0.35 0.23 USD
South Plains Financial  SPFI $37.28
+0.4
$604.97M $2.64K $37.2 $37.46 $604.97M 12.42 $3
ASA Gold and Precious Metals  ASA $31.87
-0.22
$602.7M $55.12K $31.5 $32.32 $602.7M 5.31 $6
Bitfarms  BITF $1.08
+4.85
$601.28M $15.18M $1 $1.09 $601.28M 0 -$0.18
Vinci Compass Investments  VINP $9.47
+0.69
$598.61M $40.38K $9.2 $9.56 $598.61M 24.90 $0.38
AEON Credit Service (M) Berhad  5139.KL $5.5 1.17 USD
-0.9
$2.81B 597.15M USD $643K 136.72K USD $5.5 1.17 USD $5.55 1.18 USD $2.81B 597.15M USD 8.20 $0.67 0.14 USD
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.24
+0.21
$595.72M $29.67K $26.09 $26.24 $595.72M 16.50 $1.59
Western Asset Emerging Markets Debt Fund  EMD $10.16
-0.25
$590.84M $84.21K $10.14 $10.2 $590.84M 9.58 $1.06
Green Dot  GDOT $10.72
+1.23
$588.43M $557.65K $10.64 $10.87 $588.43M 0 -$0.12
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $55.1 14.01 USD
+2.51
$2.31B 587.82M USD $152.66K 38.8K USD $53.75 13.66 USD $55.6 14.13 USD $2.31B 587.82M USD 14.73 $3.74 0.95 USD
A-Mark Precious Metals  AMRK $23.87
+3.81
$587.67M $130.26K $23.03 $24.06 $587.67M 15.20 $1.57
eQ Oyj  EQV1V.HE $12.95 14.16 USD
+8.82
$536.22M 586.16M USD $45.54K 49.78K USD $11.95 13.06 USD $13.1 14.32 USD $536.22M 586.16M USD 22.32 $0.58 0.63 USD
BlackRock MuniHoldings Fund  MHD $11.23
+0.18
$585.55M $33.28K $11.2 $11.25 $585.55M 51.04 $0.22
Invesco Senior Income Trust  VVR $3.81
-0.23
$585.49M $136.74K $3.8 $3.82 $585.49M 14.11 $0.27
Capital Bancorp  CBNK $35.35
+0.24
$585.47M $8.12K $35.03 $35.63 $585.47M 14.30 $2.47
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.94
-0.27
$581.84M $33.57K $10.94 $11.01 $581.84M 52.09 $0.21
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin