$3.77T
Toplam piyasa değeri
$275.59B
Toplam hacim
BTC 62.22%     ETH 9.60%
Baskınlığı

Sonuç Sayfası 16 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Life Assurance Public Company Limited  BLA.BK $15.9 0.45 USD
+0.63
$27.15B 763.94M USD $1.71M 48.08K USD $15.6 0.44 USD $16 0.45 USD $27.15B 763.94M USD 7.36 $2.16 0.06 USD
The Westaim Corporation  WED.V $30.65 22.74 USD
+0.52
$1.03B 763.17M USD $33.27K 24.69K USD $29.31 21.75 USD $30.98 22.99 USD $1.03B 763.17M USD 0 -$2.95 -2.1 USD
Intrum AB (publ)  INTRUM.ST $64.12 6.26 USD
+1.01
$7.73B 754.84M USD $840.23K 82.02K USD $63.2 6.17 USD $65.42 6.39 USD $7.73B 754.84M USD 0 -$15.25 -1.4 USD
XINLI FINANCE  600318.SS $10.58 1.47 USD
+1.63
$5.42B 754.26M USD $125.88M 17.5M USD $10.1 1.4 USD $10.76 1.5 USD $5.42B 754.26M USD 151.14 $0.07 0.009 USD
Equity Bancshares  EQBK $42.98
-0.99
$752.82M $27.2K $42.66 $43.41 $752.82M 10.88 $3.95
Renta 4 Banco, S.A.  R4.MC $16.9 18.47 USD
-0.59
$687.72M 751.77M USD $7.45K 8.14K USD $16.5 18.04 USD $17 18.58 USD $687.72M 751.77M USD 21.39 $0.79 0.86 USD
Hoist Finance AB (publ)  HOFI.ST $87.8 8.57 USD
+0.34
$7.68B 749.24M USD $57.17K 5.58K USD $86.3 8.42 USD $87.85 8.58 USD $7.68B 749.24M USD 8.69 $10.1 0.99 USD
Abrdn Income Credit Strategies Fund  ACP $5.95
-0.34
$746.55M $208.7K $5.95 $5.98 $746.55M 17.50 $0.34
Nuveen Credit Strategies Income Fund  JQC $5.47
-0.09
$744.33M $558.64K $5.45 $5.49 $744.33M 9.26 $0.59
Liberty Financial Group Limited  LFG.AX $3.7 2.45 USD
+1.09
$1.12B 743.48M USD $28.42K 18.81K USD $3.64 2.41 USD $3.7 2.45 USD $1.12B 743.48M USD 9.02 $0.41 0.27 USD
CoinShares International Limited  CS.ST $114.8 11.21 USD
+3.24
$7.61B 743.29M USD $156.52K 15.28K USD $112 10.93 USD $115.4 11.26 USD $7.61B 743.29M USD 36.91 $3.11 0.3 USD
MetroCity Bankshares  MCBS $29.25
-2.24
$742.99M $6.69K $29.25 $29.57 $742.99M 11.33 $2.58
Fidus Inv  FDUS $21.22
+1.05
$742.95M $145.02K $20.94 $21.23 $742.95M 9.10 $2.33
Abrdn Healthcare Opportunities Fund  THQ $17.95
-0.53
$742.55M $226.09K $17.8 $18.04 $742.55M 138.03 $0.13
First Community Bankshares  FCBC $40.41
-1.61
$738.66M $45.65K $39.64 $40.8 $738.66M 14.74 $2.74
CBRE Global Real Estate Income Fund  IGR $5.22
-0.57
$738.61M $472.96K $5.18 $5.24 $738.61M 0 -$0.38
IRB-Brasil Resseguros S.A.  IRBR3.SA $44.34 8.99 USD
-0.52
$3.63B 735.52M USD $315.7K 63.99K USD $44.02 8.92 USD $44.79 9.08 USD $3.63B 735.52M USD 5.15 $8.6 1.74 USD
Partners Group Private Equity Limited  PEY.L $9.64 10.54 USD
+0.83
$670.78M 733.25M USD $19.21K 21K USD $9.6 10.49 USD $9.71 10.61 USD $670.78M 733.25M USD 6.10 $1.58 1.73 USD
Brookfield Real Assets Income Fund  RA $13.27
-0.49
$732.95M $133.09K $13.26 $13.33 $732.95M 11.24 $1.18
PT Bank KB Bukopin Tbk  BBKP.JK $61 0.0038 USD
+1.67
$11.46T 732.39M USD $134.42M 8.59K USD $59 0.0037 USD $62 0.0039 USD $11.46T 732.39M USD 0 -$28 -0.001 USD
ALLIED GROUP  0373.HK $1.63 0.21 USD
-0.61
$5.73B 732.31M USD $240.4K 30.74K USD $1.62 0.21 USD $1.65 0.21 USD $5.73B 732.31M USD 0 -$0.22 -0.02 USD
Camden National  CAC $43.01
-1.13
$726.96M $46.42K $42.63 $43.31 $726.96M 13.69 $3.14
John Hancock Financial Opportunities Fund  BTO $36.29
-0.98
$717.32M $15.39K $35.7 $36.48 $717.32M 5.08 $7.14
Bank of Kaohsiung Co., Ltd.  2836.TW $12.6 0.4 USD
+2.02
$22.51B 715.19M USD $7.46M 237.14K USD $12.35 0.39 USD $12.6 0.4 USD $22.51B 715.19M USD 21.72 $0.58 0.02 USD
Life & Banc Split Corp.  LBS.TO $9.56 7.09 USD
-0.21
$957.82M 710.76M USD $18.08K 13.41K USD $9.55 7.09 USD $9.57 7.1 USD $957.82M 710.76M USD 2.56 $3.72 2.76 USD
Allianz Malaysia Berhad  1163.KL $18.4 3.91 USD
-0.43
$3.33B 708.8M USD $7.7K 1.64K USD $18.38 3.91 USD $18.52 3.94 USD $3.33B 708.8M USD 8.00 $2.3 0.49 USD
Nuveen Select Tax-Free Income Portfolio  NXP $13.93
-0.56
$708.42M $100.61K $13.9 $13.96 $708.42M 66.33 $0.21
Independent Bank  IBCP $34.02
-0.99
$704.93M $17.2K $33.7 $34.35 $704.93M 10.83 $3.14
Plato Income Maximiser Limited  PL8.AX $1.41 0.93 USD
+1.44
$1.06B 698.64M USD $548.5K 363.03K USD $1.4 0.92 USD $1.42 0.94 USD $1.06B 698.64M USD 15.66 $0.09 0.06 USD
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.49
+0.79
$697.93M $297.06K $4.46 $4.5 $697.93M 15.46 $0.29
BlackRock MuniYield Quality Fund III  MYI $10.49
-0.33
$696.91M $83.14K $10.47 $10.51 $696.91M 58.24 $0.18
Oppenheimer  OPY $66.08
-1.23
$695.53M $24.77K $65.76 $67.36 $695.53M 9.83 $6.72
PIMCO Income Strategy Fund II  PFN $7.45
-0.24
$695.51M $179.32K $7.44 $7.47 $695.51M 0 -$0.75
Horizon Bancorp  HBNC $15.77
-1.25
$695.41M $64.41K $15.68 $15.86 $695.41M 15.46 $1.02
Great Southern Bancorp  GSBC $60.63
-1.59
$695.3M $62.62K $60.54 $61.2 $695.3M 10.82 $5.6
BlackRock Core Bond Trust  BHK $9.61
-0.77
$693.71M $191.95K $9.59 $9.7 $693.71M 53.36 $0.18
JIANGXI BANK  1916.HK $0.9 0.12 USD
0
$5.42B 693.25M USD $10.36M 1.32M USD $0.89 0.11 USD $0.91 0.12 USD $5.42B 693.25M USD 6.92 $0.13 0.02 USD
United Fire  UFCS $27.22
-1.07
$692.65M $73.42K $26.95 $27.35 $692.65M 10.71 $2.54
Capital City Bank  CCBG $40.58
-2.59
$692.09M $21.59K $40.55 $41.12 $692.09M 12.04 $3.37
OTC Markets  OTCM $57.41
-2.03
$689.71M $340 $57.41 $58.4 $689.71M 25.51 $2.25
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $97.25 2.74 USD
+2.91
$24.2B 681.03M USD $309.61K 8.71K USD $96.25 2.71 USD $99 2.79 USD $24.2B 681.03M USD 7.82 $12.43 0.35 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $8.64 0.27 USD
+0.7
$21.6B 678.34M USD $11.51M 361.57K USD $8.42 0.26 USD $8.65 0.27 USD $21.6B 678.34M USD 1.77 $4.88 0.15 USD
Harbin Bank Co., Ltd.  6138.HK $0.4799 0.06 USD
+6.67
$5.28B 674.84M USD $7.6M 972.01K USD $0.45 0.06 USD $0.4799 0.06 USD $5.28B 674.84M USD 16.00 $0.03 0.003 USD
Bangkok Commercial Asset Management Public Company Limited  BAM.BK $7.4 0.21 USD
+2.78
$23.92B 672.96M USD $14.17M 398.79K USD $7.15 0.2 USD $7.45 0.21 USD $23.92B 672.96M USD 16.81 $0.44 0.01 USD
Mid Penn Bancorp  MPB $29.21
-1.32
$670.76M $30.49K $29.14 $29.4 $670.76M 10.14 $2.88
BlackRock TCP Capital  TCPC $7.89
+0.19
$670.52M $204.31K $7.81 $7.92 $670.52M 0 -$0.62
Universal Insurance  UVE $23.79
-2.13
$669.66M $233.72K $23.42 $24.28 $669.66M 10.30 $2.31
Hedef Holding A.S  HEDEF.IS $11.33 0.36 USD
+1.25
$21.24B 667.15M USD $4.47M 140.24K USD $11.04 0.35 USD $11.45 0.36 USD $21.24B 667.15M USD 41.96 $0.27 0.008 USD
TrustCo Bank Corp NY  TRST $35.02
-0.91
$666.07M $26.88K $34.85 $35.24 $666.07M 13.06 $2.68
Abrdn Asia-Pacific Income Fund  FAX $16.1
+0.06
$664.65M $87.77K $16.05 $16.25 $664.65M 5.96 $2.7
First Financial  THFF $56.07
-1.13
$664.46M $27.87K $55.79 $56.62 $664.46M 12.13 $4.62
Hippo  HIPO $26.39
-3.91
$663.77M $111.73K $26.21 $27.4 $663.77M 0 -$2.08
China Bills Finance Corporation  2820.TW $15.55 0.49 USD
+1.63
$20.88B 663.56M USD $3.31M 105.09K USD $15.3 0.49 USD $15.6 0.5 USD $20.88B 663.56M USD 15.70 $0.99 0.03 USD
Credit Corp Group Limited  CCP.AX $14.7 9.73 USD
-0.68
$1B 662.24M USD $146.22K 96.78K USD $14.54 9.62 USD $14.97 9.91 USD $1B 662.24M USD 9.42 $1.56 1.03 USD
Virtus Equity & Convertible Income Fund  NIE $23.85
-0.59
$660.79M $51.25K $23.7 $23.97 $660.79M 5.07 $4.7
Heritage Insurance  HRTG $21.29
-0.23
$659.85M $266.09K $20.8 $21.57 $659.85M 8.41 $2.53
Velocity Financial  VEL $18.07
-1.18
$659.22M $36.1K $17.98 $18.21 $659.22M 9.36 $1.93
Orrstown Financial Services  ORRF $33.6
-0.56
$655.49M $38.38K $33.45 $33.8 $655.49M 20.99 $1.6
Donegal  DGICA $18.34
-1.61
$654.88M $95.06K $18.17 $18.8 $654.88M 8.90 $2.06
BlackRock Enhanced Global Dividend Trust  BOE $11.46
-0.22
$653.23M $109.71K $11.42 $11.5 $653.23M 11.23 $1.02
John Hancock Premium Dividend Fund  PDT $13.22
+0.02
$650.23M $74.1K $13.18 $13.28 $650.23M 6.12 $2.16
Eagle Bancorp  EGBN $21.14
-0.8
$642.18M $98.39K $20.98 $21.2 $642.18M 0 -$1.49
Heritage Commerce Corp  HTBK $10.42
-0.48
$641.83M $154.51K $10.36 $10.45 $641.83M 15.32 $0.68
Five Star Bancorp  FSBC $30.01
-0.99
$641.04M $13.1K $29.76 $30.34 $641.04M 13.27 $2.26
The India Fund  IFN $16.04
-0.4
$639.76M $93.41K $16.02 $16.12 $639.76M 5.05 $3.17
HENGTOU SEC  1476.HK $2.13 0.27 USD
+10.94
$5B 639.41M USD $2.53M 323.49K USD $1.96 0.25 USD $2.4 0.31 USD $5B 639.41M USD 26.62 $0.08 0.01 USD
Kvika banki hf.  KVIKA.IC $18.15 0.13 USD
+0.83
$86.95B 639.37M USD $219.23K 1.61K USD $17.9 0.13 USD $18.15 0.13 USD $86.95B 639.37M USD 21.86 $0.83 0.006 USD
Gladstone Capital  GLAD $28.53
+0.74
$637.07M $46.48K $28.28 $28.57 $637.07M 7.24 $3.94
Southern Missouri Bancorp  SMBC $56.27
-2.02
$635.85M $58.91K $55.99 $56.92 $635.85M 11.29 $4.98
Alaris Equity Partners Income Trust  AD-UN.TO $18.83 13.97 USD
-0.53
$856.77M 635.77M USD $44.44K 32.98K USD $18.78 13.94 USD $18.9 14.02 USD $856.77M 635.77M USD 4.67 $4.03 2.99 USD
Syarikat Takaful Malaysia Keluarga Berhad  6139.KL $3.42 0.73 USD
+0.29
$2.98B 634.25M USD $182.4K 38.78K USD $3.41 0.73 USD $3.46 0.74 USD $2.98B 634.25M USD 7.77 $0.44 0.09 USD
Federal Agricultural Mortgage Corporation  AGM-PD $21.58
-0.99
$632.21M $4.59K $21.43 $21.7 $632.21M 1.94 $11.11
ECN Capital  ECNCF $2.08
0
$627.23M $16.1K $2.02 $2.02 $627.23M 41.67 $0.05
PRA  PRAA $15.81
-2.65
$627M $100.67K $15.79 $16.17 $627M 8.83 $1.79
ECN Capital Corp.  ECN.TO $3 2.23 USD
-1.64
$844.26M 626.49M USD $52.06K 38.63K USD $3 2.23 USD $3.07 2.28 USD $844.26M 626.49M USD 50.00 $0.06 0.04 USD
ProCredit Holding AG  PCZ.DE $9.72 10.63 USD
-1.62
$572.49M 625.81M USD $22.11K 24.17K USD $9.66 10.56 USD $9.84 10.76 USD $572.49M 625.81M USD 5.96 $1.63 1.78 USD
ASA Gold and Precious Metals  ASA $32.88
+2.77
$621.7M $41.77K $32.32 $32.98 $621.7M 5.47 $6
MidWestOne Financial  MOFG $29.69
-1.53
$618.06M $64.72K $29.53 $29.9 $618.06M 0 -$3.02
Invesco Municipal Opportunity Trust  VMO $9.14
-0.81
$616.09M $270.94K $9.11 $9.15 $616.09M 25.37 $0.36
FBD Holdings plc  EG7.IR $13.7 14.98 USD
-0.72
$560.75M 612.97M USD $3.95K 4.32K USD $13.8 15.09 USD $13.8 15.09 USD $560.75M 612.97M USD 7.48 $1.83 2 USD
BlackRock Multi-Sector Income Trust  BIT $14.65
-0.61
$612.93M $128.84K $14.65 $14.73 $612.93M 12.00 $1.22
AGF Management Limited  AGF-B.TO $12.68 9.41 USD
-1.17
$816.07M 605.57M USD $25.26K 18.74K USD $12.57 9.33 USD $12.76 9.47 USD $816.07M 605.57M USD 8.18 $1.55 1.15 USD
WAM Global Limited  WGB.AX $2.56 1.69 USD
0
$914.28M 605.12M USD $219.78K 145.47K USD $2.56 1.69 USD $2.58 1.71 USD $914.28M 605.12M USD 7.52 $0.34 0.23 USD
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.99
-0.11
$605.04M $124.53K $8.95 $9.02 $605.04M 4.49 $2
Hingham Institution for Savings  HIFS $276.28
-2.64
$602.64M $53.14K $276.28 $283.57 $602.64M 21.30 $12.97
SmartFinancial  SMBK $35.41
-0.65
$602.59M $13.47K $35.22 $35.48 $602.59M 15.66 $2.26
eQ Oyj  EQV1V.HE $13.25 14.48 USD
+3.92
$548.65M 599.74M USD $20.3K 22.19K USD $12.9 14.1 USD $13.45 14.7 USD $548.65M 599.74M USD 22.45 $0.59 0.64 USD
Vinci Compass Investments  VINP $9.45
-1.36
$597.66M $22.57K $9.3 $9.53 $597.66M 24.23 $0.39
South Plains Financial  SPFI $36.81
-1.58
$597.34M $54.21K $36.3 $37 $597.34M 12.26 $3
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.24
-0.37
$595.87M $34.5K $26.15 $26.3 $595.87M 16.50 $1.59
A-Mark Precious Metals  AMRK $24.19
+1.13
$595.67M $96.51K $23.53 $24.21 $595.67M 15.40 $1.57
Bitfarms  BITF $1.07
-0.41
$594.63M $17.81M $1.06 $1.15 $594.63M 0 -$0.18
Green Dot  GDOT $10.8
+0.65
$592.82M $752.55K $10.62 $10.86 $592.82M 0 -$0.12
AEON Credit Service (M) Berhad  5139.KL $5.46 1.16 USD
-0.73
$2.79B 592.8M USD $716.5K 152.35K USD $5.45 1.16 USD $5.54 1.18 USD $2.79B 592.8M USD 8.14 $0.67 0.14 USD
The Toho Bank, Ltd.  8346.T $348 2.35 USD
+1.75
$86.9B 586.58M USD $1.14M 7.71K USD $344 2.32 USD $353 2.38 USD $86.9B 586.58M USD 11.48 $30.31 0.2 USD
Adams Natural Resources Fund  PEO $22.3
+1.09
$586.15M $49.53K $21.97 $22.34 $586.15M 17.55 $1.27
Western Asset Emerging Markets Debt Fund  EMD $10.08
-0.59
$585.98M $119.89K $10.07 $10.16 $585.98M 9.50 $1.06
Invesco Senior Income Trust  VVR $3.81
-0.65
$584.6M $223.13K $3.8 $3.82 $584.6M 14.09 $0.27
BlackRock MuniHoldings Fund  MHD $11.2
-0.09
$583.99M $56.66K $11.17 $11.21 $583.99M 50.90 $0.22
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.92
<0.01
$580.74M $44.15K $10.9 $10.93 $580.74M 51.99 $0.21
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin