$3.76T
Toplam piyasa değeri
$277.27B
Toplam hacim
BTC 62.18%     ETH 9.59%
Baskınlığı

Sonuç Sayfası 16 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Life Assurance Public Company Limited  BLA.BK $15.9 0.45 USD
+0.63
$27.15B 763.94M USD $1.71M 48.08K USD $15.6 0.44 USD $16 0.45 USD $27.15B 763.94M USD 7.36 $2.16 0.06 USD
Blackrock Resources & Commodities Strategy Trust  BCX $9.77
-0.15
$763.55M $87.91K $9.7 $9.78 $763.55M 0 -$0.35
Intrum AB (publ)  INTRUM.ST $64.12 6.26 USD
+1.01
$7.73B 754.84M USD $840.23K 82.02K USD $63.2 6.17 USD $65.42 6.39 USD $7.73B 754.84M USD 0 -$15.25 -1.4 USD
XINLI FINANCE  600318.SS $10.58 1.47 USD
+1.63
$5.42B 754.26M USD $125.88M 17.5M USD $10.1 1.4 USD $10.76 1.5 USD $5.42B 754.26M USD 151.14 $0.07 0.009 USD
Renta 4 Banco, S.A.  R4.MC $16.9 18.47 USD
-0.59
$687.72M 751.77M USD $7.45K 8.14K USD $16.5 18.04 USD $17 18.58 USD $687.72M 751.77M USD 21.39 $0.79 0.86 USD
Equity Bancshares  EQBK $42.87
-1.24
$750.89M $20.54K $42.66 $43.41 $750.89M 10.85 $3.95
Hoist Finance AB (publ)  HOFI.ST $87.8 8.57 USD
+0.34
$7.68B 749.24M USD $57.17K 5.58K USD $86.3 8.42 USD $87.85 8.58 USD $7.68B 749.24M USD 8.69 $10.1 0.99 USD
Abrdn Income Credit Strategies Fund  ACP $5.96
-0.25
$747.22M $188.2K $5.95 $5.98 $747.22M 17.51 $0.34
MetroCity Bankshares  MCBS $29.41
-1.72
$746.93M $2.42K $29.4 $29.57 $746.93M 11.39 $2.58
Nuveen Credit Strategies Income Fund  JQC $5.48
+0.18
$746.38M $428.22K $5.45 $5.49 $746.38M 9.28 $0.59
Liberty Financial Group Limited  LFG.AX $3.7 2.45 USD
+1.09
$1.12B 743.48M USD $28.42K 18.81K USD $3.64 2.41 USD $3.7 2.45 USD $1.12B 743.48M USD 9.02 $0.41 0.27 USD
CoinShares International Limited  CS.ST $114.8 11.21 USD
+3.24
$7.61B 743.29M USD $156.52K 15.28K USD $112 10.93 USD $115.4 11.26 USD $7.61B 743.29M USD 36.91 $3.11 0.3 USD
Fidus Inv  FDUS $21.17
+0.81
$741.22M $124.11K $20.94 $21.18 $741.22M 9.08 $2.33
Abrdn Healthcare Opportunities Fund  THQ $17.88
-0.89
$739.86M $188.23K $17.8 $18.04 $739.86M 137.53 $0.13
First Community Bankshares  FCBC $40.42
-1.58
$738.84M $36.48K $39.64 $40.8 $738.84M 14.75 $2.74
CBRE Global Real Estate Income Fund  IGR $5.21
-0.86
$736.49M $346.97K $5.18 $5.24 $736.49M 0 -$0.38
IRB-Brasil Resseguros S.A.  IRBR3.SA $44.34 8.99 USD
-0.52
$3.63B 735.52M USD $285.7K 57.91K USD $44.02 8.92 USD $44.79 9.08 USD $3.63B 735.52M USD 5.15 $8.6 1.74 USD
Partners Group Private Equity Limited  PEY.L $9.64 10.54 USD
+0.83
$670.78M 733.25M USD $19.21K 21K USD $9.6 10.49 USD $9.71 10.61 USD $670.78M 733.25M USD 6.10 $1.58 1.73 USD
Brookfield Real Assets Income Fund  RA $13.27
-0.45
$733.23M $106.53K $13.26 $13.33 $733.23M 11.24 $1.18
PT Bank KB Bukopin Tbk  BBKP.JK $61 0.0038 USD
+1.67
$11.46T 732.39M USD $134.42M 8.59K USD $59 0.0037 USD $62 0.0039 USD $11.46T 732.39M USD 0 -$28 -0.001 USD
ALLIED GROUP  0373.HK $1.63 0.21 USD
-0.61
$5.73B 732.31M USD $240.4K 30.74K USD $1.62 0.21 USD $1.65 0.21 USD $5.73B 732.31M USD 0 -$0.22 -0.02 USD
Camden National  CAC $42.93
-1.31
$725.61M $34.52K $42.63 $43.31 $725.61M 13.67 $3.14
John Hancock Financial Opportunities Fund  BTO $36.3
-0.95
$717.56M $14.9K $35.7 $36.48 $717.56M 5.08 $7.14
Bank of Kaohsiung Co., Ltd.  2836.TW $12.6 0.4 USD
+2.02
$22.51B 715.19M USD $7.46M 237.14K USD $12.35 0.39 USD $12.6 0.4 USD $22.51B 715.19M USD 21.72 $0.58 0.02 USD
Life & Banc Split Corp.  LBS.TO $9.55 7.09 USD
-0.31
$956.81M 710.01M USD $16.38K 12.15K USD $9.55 7.09 USD $9.57 7.1 USD $956.81M 710.01M USD 2.56 $3.72 2.76 USD
HENGTOU SEC  1476.HK $2.13 0.27 USD
+10.94
$5.55B 709.35M USD $2.53M 323.49K USD $1.96 0.25 USD $2.4 0.31 USD $5.55B 709.35M USD 26.62 $0.08 0.01 USD
Nuveen Select Tax-Free Income Portfolio  NXP $13.94
-0.49
$708.91M $98.05K $13.9 $13.96 $708.91M 66.38 $0.21
Allianz Malaysia Berhad  1163.KL $18.4 3.91 USD
-0.43
$3.33B 708.8M USD $7.7K 1.64K USD $18.38 3.91 USD $18.52 3.94 USD $3.33B 708.8M USD 8.00 $2.3 0.49 USD
Independent Bank  IBCP $33.92
-1.29
$702.75M $13.18K $33.7 $34.35 $702.75M 10.80 $3.14
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.49
+0.9
$698.69M $240.25K $4.46 $4.5 $698.69M 15.48 $0.29
Plato Income Maximiser Limited  PL8.AX $1.41 0.93 USD
+1.44
$1.06B 698.64M USD $548.5K 363.03K USD $1.4 0.92 USD $1.42 0.94 USD $1.06B 698.64M USD 15.66 $0.09 0.06 USD
Oppenheimer  OPY $66.21
-1.04
$696.84M $19.13K $66 $67.36 $696.84M 9.85 $6.72
BlackRock MuniYield Quality Fund III  MYI $10.48
-0.38
$696.58M $76.45K $10.47 $10.51 $696.58M 58.22 $0.18
Great Southern Bancorp  GSBC $60.67
-1.53
$695.76M $56.92K $60.54 $61.2 $695.76M 10.83 $5.6
PIMCO Income Strategy Fund II  PFN $7.45
-0.31
$695.04M $133.51K $7.44 $7.47 $695.04M 0 -$0.75
Horizon Bancorp  HBNC $15.76
-1.31
$694.97M $54.07K $15.68 $15.86 $694.97M 15.45 $1.02
United Fire  UFCS $27.3
-0.76
$694.81M $48.34K $26.95 $27.35 $694.81M 10.74 $2.54
Capital City Bank  CCBG $40.71
-2.28
$694.3M $15.81K $40.67 $41.12 $694.3M 12.08 $3.37
BlackRock Core Bond Trust  BHK $9.61
-0.72
$694.07M $159.44K $9.59 $9.7 $694.07M 53.38 $0.18
JIANGXI BANK  1916.HK $0.9 0.12 USD
0
$5.42B 693.25M USD $10.36M 1.32M USD $0.89 0.11 USD $0.91 0.12 USD $5.42B 693.25M USD 6.92 $0.13 0.02 USD
OTC Markets  OTCM $57.41
-2.03
$689.71M $340 $57.41 $58.4 $689.71M 25.51 $2.25
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $97.25 2.74 USD
+2.91
$24.2B 681.03M USD $309.61K 8.71K USD $96.25 2.71 USD $99 2.79 USD $24.2B 681.03M USD 7.82 $12.43 0.35 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $8.64 0.27 USD
+0.7
$21.6B 678.34M USD $11.51M 361.57K USD $8.42 0.26 USD $8.65 0.27 USD $21.6B 678.34M USD 1.77 $4.88 0.15 USD
Harbin Bank Co., Ltd.  6138.HK $0.4799 0.06 USD
+6.67
$5.28B 674.84M USD $7.6M 972.01K USD $0.45 0.06 USD $0.4799 0.06 USD $5.28B 674.84M USD 16.00 $0.03 0.003 USD
Bangkok Commercial Asset Management Public Company Limited  BAM.BK $7.4 0.21 USD
+2.78
$23.92B 672.96M USD $14.17M 398.79K USD $7.15 0.2 USD $7.45 0.21 USD $23.92B 672.96M USD 16.81 $0.44 0.01 USD
BlackRock TCP Capital  TCPC $7.9
+0.32
$671.37M $136.67K $7.81 $7.9 $671.37M 0 -$0.62
Mid Penn Bancorp  MPB $29.21
-1.32
$670.76M $22.38K $29.21 $29.4 $670.76M 10.14 $2.88
Hippo  HIPO $26.66
-2.91
$670.74M $70.54K $26.52 $27.4 $670.74M 0 -$2.08
Universal Insurance  UVE $23.78
-2.18
$669.28M $185.16K $23.42 $24.28 $669.28M 10.29 $2.31
Hedef Holding A.S  HEDEF.IS $11.33 0.36 USD
+1.25
$21.24B 667.15M USD $4.47M 140.24K USD $11.04 0.35 USD $11.45 0.36 USD $21.24B 667.15M USD 41.96 $0.27 0.008 USD
TrustCo Bank Corp NY  TRST $35.07
-0.78
$666.93M $21.64K $34.85 $35.24 $666.93M 13.08 $2.68
China Bills Finance Corporation  2820.TW $15.55 0.49 USD
+1.63
$20.88B 663.56M USD $3.31M 105.09K USD $15.3 0.49 USD $15.6 0.5 USD $20.88B 663.56M USD 15.70 $0.99 0.03 USD
Abrdn Asia-Pacific Income Fund  FAX $16.09
+0.02
$663.41M $79.57K $16.05 $16.25 $663.41M 5.95 $2.7
Virtus Equity & Convertible Income Fund  NIE $23.94
-0.2
$663.41M $39.19K $23.7 $23.97 $663.41M 5.09 $4.7
Credit Corp Group Limited  CCP.AX $14.7 9.73 USD
-0.68
$1B 662.24M USD $146.22K 96.78K USD $14.54 9.62 USD $14.97 9.91 USD $1B 662.24M USD 9.42 $1.56 1.03 USD
First Financial  THFF $55.88
-1.46
$662.21M $15.94K $55.84 $56.62 $662.21M 12.09 $4.62
Velocity Financial  VEL $18
-1.53
$656.85M $21.25K $17.98 $18.21 $656.85M 9.32 $1.93
Orrstown Financial Services  ORRF $33.62
-0.5
$655.88M $31.77K $33.45 $33.8 $655.88M 21.01 $1.6
Heritage Insurance  HRTG $21.12
-1.05
$654.45M $220.96K $20.8 $21.57 $654.45M 8.34 $2.53
Donegal  DGICA $18.28
-1.95
$652.58M $73.04K $18.17 $18.8 $652.58M 8.87 $2.06
BlackRock Enhanced Global Dividend Trust  BOE $11.44
-0.35
$652.38M $96.33K $11.4 $11.5 $652.38M 11.21 $1.02
John Hancock Premium Dividend Fund  PDT $13.24
+0.13
$650.97M $55.51K $13.18 $13.28 $650.97M 6.12 $2.16
Eagle Bancorp  EGBN $21.2
-0.52
$644M $79.19K $20.98 $21.2 $644M 0 -$1.49
Five Star Bancorp  FSBC $30.07
-0.81
$642.22M $7.55K $29.76 $30.34 $642.22M 13.30 $2.26
Heritage Commerce Corp  HTBK $10.41
-0.62
$640.9M $108.15K $10.36 $10.45 $640.9M 15.30 $0.68
The India Fund  IFN $16.04
-0.37
$640M $75.11K $16.02 $16.12 $640M 5.06 $3.17
Kvika banki hf.  KVIKA.IC $18.15 0.13 USD
+0.83
$86.95B 639.37M USD $219.23K 1.61K USD $17.9 0.13 USD $18.15 0.13 USD $86.95B 639.37M USD 21.86 $0.83 0.006 USD
Gladstone Capital  GLAD $28.52
+0.69
$636.74M $36.96K $28.28 $28.55 $636.74M 7.23 $3.94
Alaris Equity Partners Income Trust  AD-UN.TO $18.85 13.99 USD
-0.42
$857.68M 636.45M USD $38.37K 28.47K USD $18.78 13.94 USD $18.88 14.01 USD $857.68M 636.45M USD 4.67 $4.03 2.99 USD
Southern Missouri Bancorp  SMBC $56.32
-1.93
$636.42M $55.27K $56.22 $56.92 $636.42M 11.30 $4.98
Syarikat Takaful Malaysia Keluarga Berhad  6139.KL $3.42 0.73 USD
+0.29
$2.98B 634.25M USD $182.4K 38.78K USD $3.41 0.73 USD $3.46 0.74 USD $2.98B 634.25M USD 7.77 $0.44 0.09 USD
Federal Agricultural Mortgage Corporation  AGM-PD $21.58
-0.96
$632.36M $3.39K $21.43 $21.7 $632.36M 1.94 $11.11
PRA  PRAA $15.87
-2.28
$629.38M $79.57K $15.79 $16.17 $629.38M 8.86 $1.79
ECN Capital Corp.  ECN.TO $3.01 2.23 USD
-1.48
$845.66M 627.53M USD $36.96K 27.43K USD $3 2.23 USD $3.07 2.28 USD $845.66M 627.53M USD 50.08 $0.06 0.04 USD
ECN Capital  ECNCF $2.08
0
$627.23M $16.1K $2.02 $2.02 $627.23M 41.67 $0.05
ProCredit Holding AG  PCZ.DE $9.72 10.63 USD
-1.62
$572.49M 625.81M USD $22.11K 24.17K USD $9.66 10.56 USD $9.84 10.76 USD $572.49M 625.81M USD 5.96 $1.63 1.78 USD
ASA Gold and Precious Metals  ASA $32.89
+2.81
$621.99M $37.87K $32.32 $32.96 $621.99M 5.48 $6
MidWestOne Financial  MOFG $29.59
-1.86
$615.98M $42.18K $29.57 $29.9 $615.98M 0 -$3.02
Invesco Municipal Opportunity Trust  VMO $9.13
-0.91
$615.51M $223.19K $9.11 $9.15 $615.51M 25.35 $0.36
BlackRock Multi-Sector Income Trust  BIT $14.69
-0.33
$614.65M $102.08K $14.68 $14.73 $614.65M 12.04 $1.22
FBD Holdings plc  EG7.IR $13.7 14.98 USD
-0.72
$560.75M 612.97M USD $3.95K 4.32K USD $13.8 15.09 USD $13.8 15.09 USD $560.75M 612.97M USD 7.48 $1.83 2 USD
Hingham Institution for Savings  HIFS $280.1
-1.3
$610.97M $45.09K $277.01 $283.57 $610.97M 21.59 $12.97
Bitfarms  BITF $1.09
+1.4
$605.45M $15.1M $1.07 $1.15 $605.45M 0 -$0.18
WAM Global Limited  WGB.AX $2.56 1.69 USD
0
$914.28M 605.12M USD $219.78K 145.47K USD $2.56 1.69 USD $2.58 1.71 USD $914.28M 605.12M USD 7.52 $0.34 0.23 USD
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.98
-0.24
$604.29M $112.6K $8.95 $9.02 $604.29M 4.48 $2
AGF Management Limited  AGF-B.TO $12.63 9.37 USD
-1.56
$812.85M 603.18M USD $22.16K 16.44K USD $12.57 9.33 USD $12.76 9.47 USD $812.85M 603.18M USD 8.14 $1.55 1.15 USD
SmartFinancial  SMBK $35.39
-0.7
$602.25M $7.66K $35.3 $35.48 $602.25M 15.65 $2.26
Vinci Compass Investments  VINP $9.49
-0.94
$600.19M $17.54K $9.3 $9.53 $600.19M 24.33 $0.39
eQ Oyj  EQV1V.HE $13.25 14.48 USD
+3.92
$548.65M 599.74M USD $20.3K 22.19K USD $12.9 14.1 USD $13.45 14.7 USD $548.65M 599.74M USD 22.45 $0.59 0.64 USD
South Plains Financial  SPFI $36.79
-1.63
$597.02M $40.41K $36.3 $37 $597.02M 12.26 $3
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.24
-0.38
$595.83M $27.07K $26.15 $26.3 $595.83M 16.50 $1.59
AEON Credit Service (M) Berhad  5139.KL $5.46 1.16 USD
-0.73
$2.79B 592.8M USD $716.5K 152.35K USD $5.45 1.16 USD $5.54 1.18 USD $2.79B 592.8M USD 8.14 $0.67 0.14 USD
Green Dot  GDOT $10.72
-0.09
$588.43M $456.15K $10.67 $10.86 $588.43M 0 -$0.12
A-Mark Precious Metals  AMRK $23.89
-0.13
$588.28M $54.29K $23.53 $23.9 $588.28M 15.21 $1.57
Invesco Senior Income Trust  VVR $3.82
-0.29
$586.71M $183.87K $3.8 $3.82 $586.71M 14.14 $0.27
The Toho Bank, Ltd.  8346.T $348 2.35 USD
+1.75
$86.9B 586.58M USD $1.14M 7.71K USD $344 2.32 USD $353 2.38 USD $86.9B 586.58M USD 11.68 $29.79 0.2 USD
Western Asset Emerging Markets Debt Fund  EMD $10.07
-0.69
$585.37M $106.11K $10.07 $10.16 $585.37M 9.50 $1.06
Adams Natural Resources Fund  PEO $22.23
+0.77
$584.31M $35.77K $21.97 $22.28 $584.31M 17.50 $1.27
BlackRock MuniHoldings Fund  MHD $11.19
-0.18
$583.46M $32.72K $11.17 $11.21 $583.46M 50.86 $0.22
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.92
0
$580.78M $39.02K $10.88 $10.93 $580.78M 52.00 $0.21
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin