$3.69T
Toplam piyasa değeri
$175.93B
Toplam hacim
BTC 62.57%     ETH 9.71%
Baskınlığı

Sonuç Sayfası 16 için Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equity Bancshares  EQBK $43.41
-0.39
$760.35M $59.66K $43.37 $44.32 $760.35M 10.98 $3.95
MetroCity Bankshares  MCBS $29.92
+0.03
$760.01M $17.16K $29.41 $30.13 $760.01M 11.59 $2.58
The Westaim Corporation  WED.V $30.49 22.63 USD
+0.83
$1.02B 759.19M USD $11.98K 8.89K USD $30.3 22.48 USD $30.58 22.69 USD $1.02B 759.19M USD 0 -$2.95 -2.1 USD
Bangkok Life Assurance Public Company Limited  BLA.BK $15.8 0.44 USD
-1.86
$26.98B 759.13M USD $1.69M 47.57K USD $15.7 0.44 USD $16.2 0.46 USD $26.98B 759.13M USD 7.31 $2.16 0.06 USD
Renta 4 Banco, S.A.  R4.MC $17 18.58 USD
+1.19
$691.78M 756.21M USD $1.49K 1.63K USD $16.8 18.36 USD $17 18.58 USD $691.78M 756.21M USD 22.07 $0.77 0.84 USD
First Community Bankshares  FCBC $41.07
+0.46
$750.72M $40.83K $40.36 $41.67 $750.72M 14.98 $2.74
Abrdn Income Credit Strategies Fund  ACP $5.97
+0.17
$749.06M $474.11K $5.95 $5.97 $749.06M 17.55 $0.34
Intrum AB (publ)  INTRUM.ST $63.48 6.2 USD
+6.51
$7.66B 747.3M USD $934.22K 91.19K USD $59.6 5.82 USD $64.3 6.28 USD $7.66B 747.3M USD 0 -$15.34 -1.4 USD
Hoist Finance AB (publ)  HOFI.ST $87.5 8.54 USD
-0.06
$7.65B 746.68M USD $60.3K 5.89K USD $87.15 8.51 USD $88.6 8.65 USD $7.65B 746.68M USD 8.71 $10.04 0.98 USD
Abrdn Healthcare Opportunities Fund  THQ $18.04
+0.39
$746.48M $266.17K $17.97 $18.2 $746.48M 138.76 $0.13
Nuveen Credit Strategies Income Fund  JQC $5.47
+0.18
$745.01M $644.86K $5.46 $5.48 $745.01M 9.27 $0.59
CBRE Global Real Estate Income Fund  IGR $5.25
-0.19
$742.85M $532.96K $5.23 $5.27 $742.85M 0 -$0.38
XINLI FINANCE  600318.SS $10.41 1.45 USD
-0.19
$5.34B 742.14M USD $133.91M 18.62M USD $10.29 1.43 USD $10.86 1.51 USD $5.34B 742.14M USD 148.71 $0.07 0.009 USD
IRB-Brasil Resseguros S.A.  IRBR3.SA $44.57 9.03 USD
-1.26
$3.65B 739.34M USD $478.7K 97.02K USD $44.5 9.02 USD $45.59 9.24 USD $3.65B 739.34M USD 5.11 $8.72 1.77 USD
ALLIED GROUP  0373.HK $1.64 0.21 USD
0
$5.76B 736.8M USD $56K 7.16K USD $1.63 0.21 USD $1.64 0.21 USD $5.76B 736.8M USD 0 -$0.22 -0.02 USD
Brookfield Real Assets Income Fund  RA $13.33
-0.09
$736.55M $223.31K $13.3 $13.38 $736.55M 11.29 $1.18
Liberty Financial Group Limited  LFG.AX $3.66 2.42 USD
-1.08
$1.11B 735.44M USD $15.42K 10.21K USD $3.64 2.41 USD $3.7 2.45 USD $1.11B 735.44M USD 8.92 $0.41 0.27 USD
Fidus Inv  FDUS $21
+1.16
$735.25M $100.41K $20.69 $21.08 $735.25M 9.01 $2.33
Camden National  CAC $43.5
+0.44
$735.25M $74K $43.27 $43.72 $735.25M 13.85 $3.14
Partners Group Private Equity Limited  PEY.L $9.62 10.52 USD
-0.62
$669.38M 731.73M USD $6.84K 7.47K USD $9.6 10.49 USD $9.71 10.61 USD $669.38M 731.73M USD 6.12 $1.57 1.72 USD
John Hancock Financial Opportunities Fund  BTO $36.65
+0.14
$724.42M $20.29K $36.48 $36.83 $724.42M 5.13 $7.14
PT Bank KB Bukopin Tbk  BBKP.JK $60 0.0038 USD
+1.69
$11.27T 720.38M USD $88.53M 5.66K USD $59 0.0037 USD $61 0.0038 USD $11.27T 720.38M USD 0 -$28 -0.001 USD
CoinShares International Limited  CS.ST $111.2 10.85 USD
+3.93
$7.38B 719.98M USD $157.58K 15.38K USD $107.6 10.5 USD $111.4 10.87 USD $7.38B 719.98M USD 36.22 $3.07 0.3 USD
Life & Banc Split Corp.  LBS.TO $9.58 7.11 USD
+0.31
$960.98M 713.1M USD $54.31K 40.3K USD $9.53 7.07 USD $9.61 7.13 USD $960.98M 713.1M USD 2.57 $3.72 2.76 USD
Nuveen Select Tax-Free Income Portfolio  NXP $14.01
+0.21
$712.43M $121.65K $13.95 $14.02 $712.43M 66.71 $0.21
Independent Bank  IBCP $34.36
+0.09
$711.97M $70.22K $34.06 $34.62 $711.97M 10.94 $3.14
Allianz Malaysia Berhad  1163.KL $18.48 3.93 USD
-0.43
$3.35B 711.89M USD $3.8K 807.99 USD $18.4 3.91 USD $18.58 3.95 USD $3.35B 711.89M USD 8.00 $2.31 0.49 USD
Capital City Bank  CCBG $41.66
+1.02
$710.51M $34.03K $41.01 $41.89 $710.51M 12.36 $3.37
Great Southern Bancorp  GSBC $61.61
-0.36
$706.54M $52.28K $61.52 $62.3 $706.54M 11.00 $5.6
Horizon Bancorp  HBNC $15.97
-0.06
$704.23M $135.62K $15.87 $16.13 $704.23M 15.65 $1.02
Oppenheimer  OPY $66.9
+0.09
$704.16M $38.17K $66.44 $67.58 $704.16M 9.95 $6.72
OTC Markets  OTCM $58.6
-1.1
$704.01M $1.22K $57 $59.25 $704.01M 26.04 $2.25
PIMCO Income Strategy Fund II  PFN $7.54
+0.27
$703.91M $376.91K $7.51 $7.54 $703.91M 0 -$0.75
Bank of Kaohsiung Co., Ltd.  2836.TW $12.35 0.39 USD
+0.82
$22.06B 701M USD $1.32M 41.86K USD $12.25 0.39 USD $12.35 0.39 USD $22.06B 701M USD 21.29 $0.58 0.02 USD
United Fire  UFCS $27.51
-1.01
$700.15M $97.41K $27.26 $27.76 $700.15M 10.83 $2.54
BlackRock MuniYield Quality Fund III  MYI $10.52
-0.38
$699.24M $207.77K $10.47 $10.59 $699.24M 58.44 $0.18
BlackRock Core Bond Trust  BHK $9.68
0
$699.13M $414.62K $9.65 $9.73 $699.13M 53.77 $0.18
JIANGXI BANK  1916.HK $0.9 0.12 USD
+2.27
$5.42B 693.25M USD $6.92M 884.17K USD $0.88 0.11 USD $0.9 0.12 USD $5.42B 693.25M USD 6.92 $0.13 0.02 USD
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.45
+0.23
$692.48M $445.72K $4.42 $4.46 $692.48M 15.34 $0.29
Hippo  HIPO $27.46
-5.77
$690.81M $245.77K $27.43 $28.98 $690.81M 0 -$2.08
Plato Income Maximiser Limited  PL8.AX $1.39 0.92 USD
-0.36
$1.04B 688.73M USD $411.53K 272.37K USD $1.39 0.92 USD $1.41 0.93 USD $1.04B 688.73M USD 13.90 $0.1 0.07 USD
Universal Insurance  UVE $24.31
-1.74
$684.2M $407.29K $24.17 $24.69 $684.2M 10.52 $2.31
Mid Penn Bancorp  MPB $29.6
-0.07
$679.72M $146.82K $29.03 $30 $679.72M 10.27 $2.88
Credit Corp Group Limited  CCP.AX $14.8 9.8 USD
+1.65
$1.02B 677.74M USD $197.48K 130.7K USD $14.62 9.68 USD $14.9 9.86 USD $1.02B 677.74M USD 9.67 $1.53 1.01 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $8.58 0.27 USD
+1.18
$21.45B 673.63M USD $16.43M 515.88K USD $8.48 0.27 USD $8.67 0.27 USD $21.45B 673.63M USD 1.81 $4.74 0.15 USD
Hedef Holding A.S  HEDEF.IS $11.19 0.35 USD
+2.38
$21.42B 672.78M USD $7.27M 228.25K USD $10.78 0.34 USD $11.43 0.36 USD $21.42B 672.78M USD 41.44 $0.27 0.008 USD
TrustCo Bank Corp NY  TRST $35.34
+0.17
$672.16M $59.42K $35.15 $35.59 $672.16M 13.18 $2.68
First Financial  THFF $56.71
-0.09
$672.05M $50.73K $56.52 $57.18 $672.05M 12.27 $4.62
BlackRock TCP Capital  TCPC $7.87
+1.81
$669.25M $308.21K $7.76 $7.9 $669.25M 0 -$0.62
Velocity Financial  VEL $18.28
-1.19
$667.06M $78.16K $18.18 $18.47 $667.06M 9.47 $1.93
Virtus Equity & Convertible Income Fund  NIE $23.99
+0.17
$664.74M $36.91K $23.84 $24.05 $664.74M 5.10 $4.7
Abrdn Asia-Pacific Income Fund  FAX $16.09
+0.25
$664.24M $145.69K $16.04 $16.25 $664.24M 5.95 $2.7
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $94.5 2.66 USD
+0.53
$23.52B 661.78M USD $123.4K 3.47K USD $93.25 2.62 USD $95.25 2.68 USD $23.52B 661.78M USD 7.60 $12.43 0.35 USD
Heritage Insurance  HRTG $21.34
-4.09
$661.4M $440.83K $21.03 $22.33 $661.4M 8.43 $2.53
Donegal  DGICA $18.64
-0.48
$660.47M $146.73K $18.26 $18.76 $660.47M 9.04 $2.06
Orrstown Financial Services  ORRF $33.79
+0.3
$659.19M $104.78K $33.49 $34.05 $659.19M 21.11 $1.6
Bangkok Commercial Asset Management Public Company Limited  BAM.BK $7.2 0.2 USD
0
$23.27B 654.77M USD $14.37M 404.44K USD $7 0.2 USD $7.2 0.2 USD $23.27B 654.77M USD 16.36 $0.44 0.01 USD
BlackRock Enhanced Global Dividend Trust  BOE $11.48
-0.35
$654.66M $65.55K $11.44 $11.5 $654.66M 11.25 $1.02
John Hancock Premium Dividend Fund  PDT $13.3
-0.08
$654.16M $145.1K $13.27 $13.39 $654.16M 6.15 $2.16
China Bills Finance Corporation  2820.TW $15.3 0.49 USD
+0.33
$20.55B 652.9M USD $665.47K 21.15K USD $15.15 0.48 USD $15.3 0.49 USD $20.55B 652.9M USD 15.45 $0.99 0.03 USD
Southern Missouri Bancorp  SMBC $57.43
+0.09
$648.96M $123.24K $57.02 $58.37 $648.96M 11.53 $4.98
Five Star Bancorp  FSBC $30.31
+0.26
$647.45M $35.56K $29.85 $30.63 $647.45M 13.41 $2.26
Eagle Bancorp  EGBN $21.31
+0.28
$647.34M $281.03K $21.01 $21.48 $647.34M 0 -$1.49
Heritage Commerce Corp  HTBK $10.47
-0.38
$644.9M $398.25K $10.44 $10.56 $644.9M 15.39 $0.68
PRA  PRAA $16.24
+0.87
$644.06M $328.1K $15.25 $16.41 $644.06M 9.07 $1.79
The India Fund  IFN $16.1
-0.31
$642.35M $101.58K $16.02 $16.23 $642.35M 5.07 $3.17
HENGTOU SEC  1476.HK $1.92 0.25 USD
+4.35
$5B 639.41M USD $50K 6.39K USD $1.9 0.24 USD $1.95 0.25 USD $5B 639.41M USD 24.00 $0.08 0.01 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.93 14.05 USD
+0.21
$861.32M 639.15M USD $48.47K 35.96K USD $18.88 14.01 USD $19.03 14.12 USD $861.32M 639.15M USD 4.69 $4.03 2.99 USD
Federal Agricultural Mortgage Corporation  AGM-PD $21.79
+1.25
$638.51M $9.08K $21.45 $21.82 $638.51M 1.96 $11.11
ECN Capital Corp.  ECN.TO $3.05 2.26 USD
+0.66
$858.33M 636.93M USD $48.22K 35.78K USD $3 2.23 USD $3.08 2.29 USD $858.33M 636.93M USD 50.83 $0.06 0.04 USD
ProCredit Holding AG  PCZ.DE $9.88 10.8 USD
+2.07
$581.92M 636.11M USD $27.5K 30.06K USD $9.68 10.58 USD $9.88 10.8 USD $581.92M 636.11M USD 6.02 $1.64 1.79 USD
Harbin Bank Co., Ltd.  6138.HK $0.45 0.06 USD
+4.65
$4.95B 632.67M USD $2.58M 330.14K USD $0.4299 0.05 USD $0.46 0.06 USD $4.95B 632.67M USD 15.00 $0.03 0.003 USD
Syarikat Takaful Malaysia Keluarga Berhad  6139.KL $3.41 0.73 USD
+0.29
$2.97B 632.39M USD $250.7K 53.31K USD $3.4 0.72 USD $3.44 0.73 USD $2.97B 632.39M USD 7.75 $0.44 0.09 USD
Gladstone Capital  GLAD $28.32
+1.36
$632.38M $71.34K $27.79 $28.41 $632.38M 7.18 $3.94
MidWestOne Financial  MOFG $30.15
+0.37
$627.63M $97.7K $29.82 $30.5 $627.63M 0 -$3.02
ECN Capital  ECNCF $2.08
0
$623.91M $16.1K $2.02 $2.02 $623.91M 41.67 $0.05
Invesco Municipal Opportunity Trust  VMO $9.21
-0.11
$621.13M $216.35K $9.18 $9.26 $621.13M 25.58 $0.36
Kvika banki hf.  KVIKA.IC $18 0.13 USD
-0.28
$84.36B 620.3M USD $3.84M 28.22K USD $17.9 0.13 USD $18.2 0.13 USD $84.36B 620.3M USD 21.17 $0.85 0.006 USD
Hingham Institution for Savings  HIFS $283.78
-1.19
$619M $105.9K $282.88 $292.49 $619M 21.91 $12.95
FBD Holdings plc  EG7.IR $13.8 15.09 USD
+0.36
$564.84M 617.45M USD $31.85K 34.82K USD $13.75 15.03 USD $13.95 15.25 USD $564.84M 617.45M USD 7.54 $1.83 2 USD
BlackRock Multi-Sector Income Trust  BIT $14.74
+0.2
$616.7M $235.1K $14.7 $14.75 $616.7M 12.08 $1.22
AGF Management Limited  AGF-B.TO $12.83 9.52 USD
-0.39
$825.72M 612.74M USD $32.01K 23.75K USD $12.79 9.49 USD $13.01 9.65 USD $825.72M 612.74M USD 8.27 $1.55 1.15 USD
South Plains Financial  SPFI $37.4
+0.73
$606.92M $27.5K $37.16 $37.55 $606.92M 12.46 $3
SmartFinancial  SMBK $35.64
+0.11
$606.5M $57.42K $35.56 $35.85 $606.5M 15.76 $2.26
Vinci Compass Investments  VINP $9.58
+1.91
$605.88M $73.79K $9.2 $9.59 $605.88M 25.21 $0.38
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $9
+0.22
$605.72M $96.76K $8.96 $9 $605.72M 4.50 $2
WAM Global Limited  WGB.AX $2.56 1.69 USD
-0.78
$914.28M 605.12M USD $216.46K 143.26K USD $2.56 1.69 USD $2.59 1.71 USD $914.28M 605.12M USD 7.31 $0.35 0.23 USD
ASA Gold and Precious Metals  ASA $31.99
+0.16
$604.97M $78.17K $31.5 $32.32 $604.97M 5.33 $6
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.34
+0.61
$598.1M $54.94K $26.09 $26.34 $598.1M 16.56 $1.59
AEON Credit Service (M) Berhad  5139.KL $5.5 1.17 USD
-0.9
$2.81B 597.15M USD $643K 136.72K USD $5.5 1.17 USD $5.55 1.18 USD $2.81B 597.15M USD 8.08 $0.68 0.14 USD
Bitfarms  BITF $1.07
+3.88
$595.71M $21.96M $1 $1.09 $595.71M 0 -$0.18
Western Asset Emerging Markets Debt Fund  EMD $10.14
-0.49
$589.44M $161.61K $10.11 $10.2 $589.44M 9.56 $1.06
A-Mark Precious Metals  AMRK $23.92
+4.05
$589.02M $240.74K $23.03 $24.06 $589.02M 15.23 $1.57
Green Dot  GDOT $10.73
+1.32
$588.98M $886.47K $10.64 $10.87 $588.98M 0 -$0.12
Invesco Senior Income Trust  VVR $3.83
+0.26
$588.4M $295.54K $3.8 $3.82 $588.4M 14.18 $0.27
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $55.1 14.01 USD
+2.51
$2.31B 587.82M USD $152.66K 38.8K USD $53.75 13.66 USD $55.6 14.13 USD $2.31B 587.82M USD 14.73 $3.74 0.95 USD
Capital Bancorp  CBNK $35.36
+0.28
$585.71M $42.37K $35.03 $35.63 $585.71M 14.31 $2.47
BlackRock MuniHoldings Fund  MHD $11.21
0
$584.51M $44.86K $11.17 $11.25 $584.51M 50.95 $0.22
EQT Holdings Limited  EQT.AX $32.75 21.68 USD
+0.21
$878.29M 581.3M USD $20.04K 13.26K USD $31.92 21.13 USD $33.33 22.06 USD $878.29M 581.3M USD 46.12 $0.71 0.47 USD
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.92
-0.46
$580.78M $87.18K $10.92 $11.01 $580.78M 52.00 $0.21
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin