Sonuç Sayfası 16 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.9 0.45 USD |
+0.63
|
$27.15B 763.94M USD | $1.71M 48.08K USD | $15.6 0.44 USD | $16 0.45 USD | $27.15B 763.94M USD | 7.36 | $2.16 0.06 USD | |
| The Westaim Corporation WED.V | $30.65 22.74 USD |
+0.52
|
$1.03B 763.17M USD | $33.27K 24.69K USD | $29.31 21.75 USD | $30.98 22.99 USD | $1.03B 763.17M USD | 0 | -$2.95 -2.1 USD | |
| Intrum AB (publ) INTRUM.ST | $64.12 6.26 USD |
+1.01
|
$7.73B 754.84M USD | $840.23K 82.02K USD | $63.2 6.17 USD | $65.42 6.39 USD | $7.73B 754.84M USD | 0 | -$15.25 -1.4 USD | |
| XINLI FINANCE 600318.SS | $10.58 1.47 USD |
+1.63
|
$5.42B 754.26M USD | $125.88M 17.5M USD | $10.1 1.4 USD | $10.76 1.5 USD | $5.42B 754.26M USD | 151.14 | $0.07 0.009 USD | |
| Equity Bancshares EQBK | $42.98 — |
-0.99
|
$752.82M — | $27.2K — | $42.66 — | $43.41 — | $752.82M — | 10.88 | $3.95 — | |
| Renta 4 Banco, S.A. R4.MC | $16.9 18.47 USD |
-0.59
|
$687.72M 751.77M USD | $7.45K 8.14K USD | $16.5 18.04 USD | $17 18.58 USD | $687.72M 751.77M USD | 21.39 | $0.79 0.86 USD | |
| Hoist Finance AB (publ) HOFI.ST | $87.8 8.57 USD |
+0.34
|
$7.68B 749.24M USD | $57.17K 5.58K USD | $86.3 8.42 USD | $87.85 8.58 USD | $7.68B 749.24M USD | 8.69 | $10.1 0.99 USD | |
| Abrdn Income Credit Strategies Fund ACP | $5.95 — |
-0.34
|
$746.55M — | $208.7K — | $5.95 — | $5.98 — | $746.55M — | 17.50 | $0.34 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.47 — |
-0.09
|
$744.33M — | $558.64K — | $5.45 — | $5.49 — | $744.33M — | 9.26 | $0.59 — | |
| Liberty Financial Group Limited LFG.AX | $3.7 2.45 USD |
+1.09
|
$1.12B 743.48M USD | $28.42K 18.81K USD | $3.64 2.41 USD | $3.7 2.45 USD | $1.12B 743.48M USD | 9.02 | $0.41 0.27 USD | |
| CoinShares International Limited CS.ST | $114.8 11.21 USD |
+3.24
|
$7.61B 743.29M USD | $156.52K 15.28K USD | $112 10.93 USD | $115.4 11.26 USD | $7.61B 743.29M USD | 36.91 | $3.11 0.3 USD | |
| MetroCity Bankshares MCBS | $29.25 — |
-2.24
|
$742.99M — | $6.69K — | $29.25 — | $29.57 — | $742.99M — | 11.33 | $2.58 — | |
| Fidus Inv FDUS | $21.22 — |
+1.05
|
$742.95M — | $145.02K — | $20.94 — | $21.23 — | $742.95M — | 9.10 | $2.33 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.95 — |
-0.53
|
$742.55M — | $226.09K — | $17.8 — | $18.04 — | $742.55M — | 138.03 | $0.13 — | |
| First Community Bankshares FCBC | $40.41 — |
-1.61
|
$738.66M — | $45.65K — | $39.64 — | $40.8 — | $738.66M — | 14.74 | $2.74 — | |
| CBRE Global Real Estate Income Fund IGR | $5.22 — |
-0.57
|
$738.61M — | $472.96K — | $5.18 — | $5.24 — | $738.61M — | 0 | -$0.38 — | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $44.34 8.99 USD |
-0.52
|
$3.63B 735.52M USD | $315.7K 63.99K USD | $44.02 8.92 USD | $44.79 9.08 USD | $3.63B 735.52M USD | 5.15 | $8.6 1.74 USD | |
| Partners Group Private Equity Limited PEY.L | $9.64 10.54 USD |
+0.83
|
$670.78M 733.25M USD | $19.21K 21K USD | $9.6 10.49 USD | $9.71 10.61 USD | $670.78M 733.25M USD | 6.10 | $1.58 1.73 USD | |
| Brookfield Real Assets Income Fund RA | $13.27 — |
-0.49
|
$732.95M — | $133.09K — | $13.26 — | $13.33 — | $732.95M — | 11.24 | $1.18 — | |
| PT Bank KB Bukopin Tbk BBKP.JK | $61 0.0038 USD |
+1.67
|
$11.46T 732.39M USD | $134.42M 8.59K USD | $59 0.0037 USD | $62 0.0039 USD | $11.46T 732.39M USD | 0 | -$28 -0.001 USD | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
-0.61
|
$5.73B 732.31M USD | $240.4K 30.74K USD | $1.62 0.21 USD | $1.65 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| Camden National CAC | $43.01 — |
-1.13
|
$726.96M — | $46.42K — | $42.63 — | $43.31 — | $726.96M — | 13.69 | $3.14 — | |
| John Hancock Financial Opportunities Fund BTO | $36.29 — |
-0.98
|
$717.32M — | $15.39K — | $35.7 — | $36.48 — | $717.32M — | 5.08 | $7.14 — | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.6 0.4 USD |
+2.02
|
$22.51B 715.19M USD | $7.46M 237.14K USD | $12.35 0.39 USD | $12.6 0.4 USD | $22.51B 715.19M USD | 21.72 | $0.58 0.02 USD | |
| Life & Banc Split Corp. LBS.TO | $9.56 7.09 USD |
-0.21
|
$957.82M 710.76M USD | $18.08K 13.41K USD | $9.55 7.09 USD | $9.57 7.1 USD | $957.82M 710.76M USD | 2.56 | $3.72 2.76 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.4 3.91 USD |
-0.43
|
$3.33B 708.8M USD | $7.7K 1.64K USD | $18.38 3.91 USD | $18.52 3.94 USD | $3.33B 708.8M USD | 8.00 | $2.3 0.49 USD | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.93 — |
-0.56
|
$708.42M — | $100.61K — | $13.9 — | $13.96 — | $708.42M — | 66.33 | $0.21 — | |
| Independent Bank IBCP | $34.02 — |
-0.99
|
$704.93M — | $17.2K — | $33.7 — | $34.35 — | $704.93M — | 10.83 | $3.14 — | |
| Plato Income Maximiser Limited PL8.AX | $1.41 0.93 USD |
+1.44
|
$1.06B 698.64M USD | $548.5K 363.03K USD | $1.4 0.92 USD | $1.42 0.94 USD | $1.06B 698.64M USD | 15.66 | $0.09 0.06 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.49 — |
+0.79
|
$697.93M — | $297.06K — | $4.46 — | $4.5 — | $697.93M — | 15.46 | $0.29 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.49 — |
-0.33
|
$696.91M — | $83.14K — | $10.47 — | $10.51 — | $696.91M — | 58.24 | $0.18 — | |
| Oppenheimer OPY | $66.08 — |
-1.23
|
$695.53M — | $24.77K — | $65.76 — | $67.36 — | $695.53M — | 9.83 | $6.72 — | |
| PIMCO Income Strategy Fund II PFN | $7.45 — |
-0.24
|
$695.51M — | $179.32K — | $7.44 — | $7.47 — | $695.51M — | 0 | -$0.75 — | |
| Horizon Bancorp HBNC | $15.77 — |
-1.25
|
$695.41M — | $64.41K — | $15.68 — | $15.86 — | $695.41M — | 15.46 | $1.02 — | |
| Great Southern Bancorp GSBC | $60.63 — |
-1.59
|
$695.3M — | $62.62K — | $60.54 — | $61.2 — | $695.3M — | 10.82 | $5.6 — | |
| BlackRock Core Bond Trust BHK | $9.61 — |
-0.77
|
$693.71M — | $191.95K — | $9.59 — | $9.7 — | $693.71M — | 53.36 | $0.18 — | |
| JIANGXI BANK 1916.HK | $0.9 0.12 USD |
0
|
$5.42B 693.25M USD | $10.36M 1.32M USD | $0.89 0.11 USD | $0.91 0.12 USD | $5.42B 693.25M USD | 6.92 | $0.13 0.02 USD | |
| United Fire UFCS | $27.22 — |
-1.07
|
$692.65M — | $73.42K — | $26.95 — | $27.35 — | $692.65M — | 10.71 | $2.54 — | |
| Capital City Bank CCBG | $40.58 — |
-2.59
|
$692.09M — | $21.59K — | $40.55 — | $41.12 — | $692.09M — | 12.04 | $3.37 — | |
| OTC Markets OTCM | $57.41 — |
-2.03
|
$689.71M — | $340 — | $57.41 — | $58.4 — | $689.71M — | 25.51 | $2.25 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $97.25 2.74 USD |
+2.91
|
$24.2B 681.03M USD | $309.61K 8.71K USD | $96.25 2.71 USD | $99 2.79 USD | $24.2B 681.03M USD | 7.82 | $12.43 0.35 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.64 0.27 USD |
+0.7
|
$21.6B 678.34M USD | $11.51M 361.57K USD | $8.42 0.26 USD | $8.65 0.27 USD | $21.6B 678.34M USD | 1.77 | $4.88 0.15 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4799 0.06 USD |
+6.67
|
$5.28B 674.84M USD | $7.6M 972.01K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $5.28B 674.84M USD | 16.00 | $0.03 0.003 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.4 0.21 USD |
+2.78
|
$23.92B 672.96M USD | $14.17M 398.79K USD | $7.15 0.2 USD | $7.45 0.21 USD | $23.92B 672.96M USD | 16.81 | $0.44 0.01 USD | |
| Mid Penn Bancorp MPB | $29.21 — |
-1.32
|
$670.76M — | $30.49K — | $29.14 — | $29.4 — | $670.76M — | 10.14 | $2.88 — | |
| BlackRock TCP Capital TCPC | $7.89 — |
+0.19
|
$670.52M — | $204.31K — | $7.81 — | $7.92 — | $670.52M — | 0 | -$0.62 — | |
| Universal Insurance UVE | $23.79 — |
-2.13
|
$669.66M — | $233.72K — | $23.42 — | $24.28 — | $669.66M — | 10.30 | $2.31 — | |
| Hedef Holding A.S HEDEF.IS | $11.33 0.36 USD |
+1.25
|
$21.24B 667.15M USD | $4.47M 140.24K USD | $11.04 0.35 USD | $11.45 0.36 USD | $21.24B 667.15M USD | 41.96 | $0.27 0.008 USD | |
| TrustCo Bank Corp NY TRST | $35.02 — |
-0.91
|
$666.07M — | $26.88K — | $34.85 — | $35.24 — | $666.07M — | 13.06 | $2.68 — | |
| Abrdn Asia-Pacific Income Fund FAX | $16.1 — |
+0.06
|
$664.65M — | $87.77K — | $16.05 — | $16.25 — | $664.65M — | 5.96 | $2.7 — | |
| First Financial THFF | $56.07 — |
-1.13
|
$664.46M — | $27.87K — | $55.79 — | $56.62 — | $664.46M — | 12.13 | $4.62 — | |
| Hippo HIPO | $26.39 — |
-3.91
|
$663.77M — | $111.73K — | $26.21 — | $27.4 — | $663.77M — | 0 | -$2.08 — | |
| China Bills Finance Corporation 2820.TW | $15.55 0.49 USD |
+1.63
|
$20.88B 663.56M USD | $3.31M 105.09K USD | $15.3 0.49 USD | $15.6 0.5 USD | $20.88B 663.56M USD | 15.70 | $0.99 0.03 USD | |
| Credit Corp Group Limited CCP.AX | $14.7 9.73 USD |
-0.68
|
$1B 662.24M USD | $146.22K 96.78K USD | $14.54 9.62 USD | $14.97 9.91 USD | $1B 662.24M USD | 9.42 | $1.56 1.03 USD | |
| Virtus Equity & Convertible Income Fund NIE | $23.85 — |
-0.59
|
$660.79M — | $51.25K — | $23.7 — | $23.97 — | $660.79M — | 5.07 | $4.7 — | |
| Heritage Insurance HRTG | $21.29 — |
-0.23
|
$659.85M — | $266.09K — | $20.8 — | $21.57 — | $659.85M — | 8.41 | $2.53 — | |
| Velocity Financial VEL | $18.07 — |
-1.18
|
$659.22M — | $36.1K — | $17.98 — | $18.21 — | $659.22M — | 9.36 | $1.93 — | |
| Orrstown Financial Services ORRF | $33.6 — |
-0.56
|
$655.49M — | $38.38K — | $33.45 — | $33.8 — | $655.49M — | 20.99 | $1.6 — | |
| Donegal DGICA | $18.34 — |
-1.61
|
$654.88M — | $95.06K — | $18.17 — | $18.8 — | $654.88M — | 8.90 | $2.06 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.46 — |
-0.22
|
$653.23M — | $109.71K — | $11.42 — | $11.5 — | $653.23M — | 11.23 | $1.02 — | |
| John Hancock Premium Dividend Fund PDT | $13.22 — |
+0.02
|
$650.23M — | $74.1K — | $13.18 — | $13.28 — | $650.23M — | 6.12 | $2.16 — | |
| Eagle Bancorp EGBN | $21.14 — |
-0.8
|
$642.18M — | $98.39K — | $20.98 — | $21.2 — | $642.18M — | 0 | -$1.49 — | |
| Heritage Commerce Corp HTBK | $10.42 — |
-0.48
|
$641.83M — | $154.51K — | $10.36 — | $10.45 — | $641.83M — | 15.32 | $0.68 — | |
| Five Star Bancorp FSBC | $30.01 — |
-0.99
|
$641.04M — | $13.1K — | $29.76 — | $30.34 — | $641.04M — | 13.27 | $2.26 — | |
| The India Fund IFN | $16.04 — |
-0.4
|
$639.76M — | $93.41K — | $16.02 — | $16.12 — | $639.76M — | 5.05 | $3.17 — | |
| HENGTOU SEC 1476.HK | $2.13 0.27 USD |
+10.94
|
$5B 639.41M USD | $2.53M 323.49K USD | $1.96 0.25 USD | $2.4 0.31 USD | $5B 639.41M USD | 26.62 | $0.08 0.01 USD | |
| Kvika banki hf. KVIKA.IC | $18.15 0.13 USD |
+0.83
|
$86.95B 639.37M USD | $219.23K 1.61K USD | $17.9 0.13 USD | $18.15 0.13 USD | $86.95B 639.37M USD | 21.86 | $0.83 0.006 USD | |
| Gladstone Capital GLAD | $28.53 — |
+0.74
|
$637.07M — | $46.48K — | $28.28 — | $28.57 — | $637.07M — | 7.24 | $3.94 — | |
| Southern Missouri Bancorp SMBC | $56.27 — |
-2.02
|
$635.85M — | $58.91K — | $55.99 — | $56.92 — | $635.85M — | 11.29 | $4.98 — | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.83 13.97 USD |
-0.53
|
$856.77M 635.77M USD | $44.44K 32.98K USD | $18.78 13.94 USD | $18.9 14.02 USD | $856.77M 635.77M USD | 4.67 | $4.03 2.99 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.42 0.73 USD |
+0.29
|
$2.98B 634.25M USD | $182.4K 38.78K USD | $3.41 0.73 USD | $3.46 0.74 USD | $2.98B 634.25M USD | 7.77 | $0.44 0.09 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.58 — |
-0.99
|
$632.21M — | $4.59K — | $21.43 — | $21.7 — | $632.21M — | 1.94 | $11.11 — | |
| ECN Capital ECNCF | $2.08 — |
0
|
$627.23M — | $16.1K — | $2.02 — | $2.02 — | $627.23M — | 41.67 | $0.05 — | |
| PRA PRAA | $15.81 — |
-2.65
|
$627M — | $100.67K — | $15.79 — | $16.17 — | $627M — | 8.83 | $1.79 — | |
| ECN Capital Corp. ECN.TO | $3 2.23 USD |
-1.64
|
$844.26M 626.49M USD | $52.06K 38.63K USD | $3 2.23 USD | $3.07 2.28 USD | $844.26M 626.49M USD | 50.00 | $0.06 0.04 USD | |
| ProCredit Holding AG PCZ.DE | $9.72 10.63 USD |
-1.62
|
$572.49M 625.81M USD | $22.11K 24.17K USD | $9.66 10.56 USD | $9.84 10.76 USD | $572.49M 625.81M USD | 5.96 | $1.63 1.78 USD | |
| ASA Gold and Precious Metals ASA | $32.88 — |
+2.77
|
$621.7M — | $41.77K — | $32.32 — | $32.98 — | $621.7M — | 5.47 | $6 — | |
| MidWestOne Financial MOFG | $29.69 — |
-1.53
|
$618.06M — | $64.72K — | $29.53 — | $29.9 — | $618.06M — | 0 | -$3.02 — | |
| Invesco Municipal Opportunity Trust VMO | $9.14 — |
-0.81
|
$616.09M — | $270.94K — | $9.11 — | $9.15 — | $616.09M — | 25.37 | $0.36 — | |
| FBD Holdings plc EG7.IR | $13.7 14.98 USD |
-0.72
|
$560.75M 612.97M USD | $3.95K 4.32K USD | $13.8 15.09 USD | $13.8 15.09 USD | $560.75M 612.97M USD | 7.48 | $1.83 2 USD | |
| BlackRock Multi-Sector Income Trust BIT | $14.65 — |
-0.61
|
$612.93M — | $128.84K — | $14.65 — | $14.73 — | $612.93M — | 12.00 | $1.22 — | |
| AGF Management Limited AGF-B.TO | $12.68 9.41 USD |
-1.17
|
$816.07M 605.57M USD | $25.26K 18.74K USD | $12.57 9.33 USD | $12.76 9.47 USD | $816.07M 605.57M USD | 8.18 | $1.55 1.15 USD | |
| WAM Global Limited WGB.AX | $2.56 1.69 USD |
0
|
$914.28M 605.12M USD | $219.78K 145.47K USD | $2.56 1.69 USD | $2.58 1.71 USD | $914.28M 605.12M USD | 7.52 | $0.34 0.23 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.99 — |
-0.11
|
$605.04M — | $124.53K — | $8.95 — | $9.02 — | $605.04M — | 4.49 | $2 — | |
| Hingham Institution for Savings HIFS | $276.28 — |
-2.64
|
$602.64M — | $53.14K — | $276.28 — | $283.57 — | $602.64M — | 21.30 | $12.97 — | |
| SmartFinancial SMBK | $35.41 — |
-0.65
|
$602.59M — | $13.47K — | $35.22 — | $35.48 — | $602.59M — | 15.66 | $2.26 — | |
| eQ Oyj EQV1V.HE | $13.25 14.48 USD |
+3.92
|
$548.65M 599.74M USD | $20.3K 22.19K USD | $12.9 14.1 USD | $13.45 14.7 USD | $548.65M 599.74M USD | 22.45 | $0.59 0.64 USD | |
| Vinci Compass Investments VINP | $9.45 — |
-1.36
|
$597.66M — | $22.57K — | $9.3 — | $9.53 — | $597.66M — | 24.23 | $0.39 — | |
| South Plains Financial SPFI | $36.81 — |
-1.58
|
$597.34M — | $54.21K — | $36.3 — | $37 — | $597.34M — | 12.26 | $3 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.24 — |
-0.37
|
$595.87M — | $34.5K — | $26.15 — | $26.3 — | $595.87M — | 16.50 | $1.59 — | |
| A-Mark Precious Metals AMRK | $24.19 — |
+1.13
|
$595.67M — | $96.51K — | $23.53 — | $24.21 — | $595.67M — | 15.40 | $1.57 — | |
| Bitfarms BITF | $1.07 — |
-0.41
|
$594.63M — | $17.81M — | $1.06 — | $1.15 — | $594.63M — | 0 | -$0.18 — | |
| Green Dot GDOT | $10.8 — |
+0.65
|
$592.82M — | $752.55K — | $10.62 — | $10.86 — | $592.82M — | 0 | -$0.12 — | |
| AEON Credit Service (M) Berhad 5139.KL | $5.46 1.16 USD |
-0.73
|
$2.79B 592.8M USD | $716.5K 152.35K USD | $5.45 1.16 USD | $5.54 1.18 USD | $2.79B 592.8M USD | 8.14 | $0.67 0.14 USD | |
| The Toho Bank, Ltd. 8346.T | $348 2.35 USD |
+1.75
|
$86.9B 586.58M USD | $1.14M 7.71K USD | $344 2.32 USD | $353 2.38 USD | $86.9B 586.58M USD | 11.48 | $30.31 0.2 USD | |
| Adams Natural Resources Fund PEO | $22.3 — |
+1.09
|
$586.15M — | $49.53K — | $21.97 — | $22.34 — | $586.15M — | 17.55 | $1.27 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.08 — |
-0.59
|
$585.98M — | $119.89K — | $10.07 — | $10.16 — | $585.98M — | 9.50 | $1.06 — | |
| Invesco Senior Income Trust VVR | $3.81 — |
-0.65
|
$584.6M — | $223.13K — | $3.8 — | $3.82 — | $584.6M — | 14.09 | $0.27 — | |
| BlackRock MuniHoldings Fund MHD | $11.2 — |
-0.09
|
$583.99M — | $56.66K — | $11.17 — | $11.21 — | $583.99M — | 50.90 | $0.22 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.92 — |
<0.01
|
$580.74M — | $44.15K — | $10.9 — | $10.93 — | $580.74M — | 51.99 | $0.21 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||