Ergebnisseite 16 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carter Bankshares CARE | $28.80 — |
+0.42
|
$639.88M — | $89.46K — | $28.67 — | $29.43 — | $639.88M — | 5.91 | $4.87 — | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$29.30 0.93 USD |
-9.57
|
NT$20.12B 639.23M USD | NT$46.31M 1.47M USD | NT$29.20 0.93 USD | NT$30.90 0.98 USD | NT$20.12B 639.23M USD | 14.79 | NT$1.98 0.06 USD | ||
| Vinci Compass Investments VINP | $9.67 — |
+0.31
|
$638.79M — | $60.50K — | $9.61 — | $9.89 — | $638.79M — | 12.66 | $0.77 — | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.53 1.01 USD |
0
|
A$962.46M 637.01M USD | A$2.13M 1.41M USD | A$1.51 1 USD | A$1.53 1.01 USD | A$962.46M 637.01M USD | 12.70 | A$0.12 0.08 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.86 1.25 USD |
+0.51
|
MYR 2.99B 636.23M USD | MYR 89.50K 19.03K USD | MYR 5.79 1.23 USD | MYR 5.87 1.25 USD | MYR 2.99B 636.23M USD | 7.71 | MYR 0.76 0.16 USD | ||
| Hingham Institution for Savings HIFS | $289.15 — |
-0.17
|
$635.33M — | $13.98K — | $289.15 — | $297.29 — | $635.33M — | 12.67 | $22.81 — | ||
| Latitude Group Holdings Limited LFS.AX | A$0.92 0.61 USD |
+2.22
|
A$956.55M 633.1M USD | A$13.95K 9.23K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$956.55M 633.1M USD | 11.50 | A$0.08 0.05 USD | ||
| OTC Markets OTCM | $52.47 — |
+0.99
|
$631.84M — | $1.32K — | $51.70 — | $52.50 — | $631.84M — | 19.64 | $2.67 — | ||
| California BanCorp BCAL | $19.63 — |
+1.24
|
$631.07M — | $85.79K — | $19.50 — | $19.80 — | $631.07M — | 10.72 | $1.83 — | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.02 0.25 USD |
-1.6
|
TRY 20.05B 629.66M USD | TRY 30.49M 957.39K USD | TRY 7.98 0.25 USD | TRY 8.24 0.26 USD | TRY 20.05B 629.66M USD | 2.43 | TRY 3.30 0.1 USD | ||
| John Hancock Premium Dividend Fund PDT | $12.77 — |
-0.31
|
$628.10M — | $128.90K — | $12.76 — | $12.90 — | $628.10M — | 9.18 | $1.39 — | ||
| Propel Holdings Inc. PRL.TO | CA$21.50 15.95 USD |
-1.01
|
CA$846.28M 627.99M USD | CA$88.05K 65.34K USD | CA$21.37 15.86 USD | CA$22.52 16.71 USD | CA$846.28M 627.99M USD | 11.49 | CA$1.87 1.39 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥12.33 1.82 USD |
-0.64
|
CN¥4.25B 627.11M USD | CN¥10.04M 1.48M USD | CN¥12.02 1.77 USD | CN¥12.65 1.87 USD | CN¥4.25B 627.11M USD | 35.22 | CN¥0.35 0.05 USD | ||
| Arrow Financial AROW | $37.74 — |
+1.78
|
$623.81M — | $26.00K — | $37.50 — | $38.25 — | $623.81M — | 12.21 | $3.09 — | ||
| VersaBank VBNK | $19.38 — |
-1.4
|
$623.79M — | $59.40K — | $19.15 — | $20.00 — | $623.79M — | 28.49 | $0.68 — | ||
| Peoples Financial Services PFIS | $61.85 — |
+1.69
|
$619.17M — | $33.16K — | $61.12 — | $62.83 — | $619.17M — | 10.55 | $5.86 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.33 0.71 USD |
+1.22
|
MYR 2.90B 617.56M USD | MYR 399.00K 84.84K USD | MYR 3.28 0.7 USD | MYR 3.36 0.71 USD | MYR 2.90B 617.56M USD | 7.40 | MYR 0.45 0.1 USD | ||
| Bar Harbor Bankshares BHB | $36.62 — |
+2.23
|
$613.10M — | $23.97K — | $35.88 — | $37.20 — | $613.10M — | 14.88 | $2.46 — | ||
| Northfield Bancorp, Inc. NFBK | $14.64 — |
+0.83
|
$611.42M — | $212.68K — | $14.55 — | $14.71 — | $611.42M — | 112.61 | $0.13 — | ||
| Basler Kantonalbank BSKP.SW | CHF 95.30 119.53 USD |
0
|
CHF 486.00M 609.56M USD | CHF 3.74K 4.69K USD | CHF 94.60 118.65 USD | CHF 96.50 121.03 USD | CHF 486.00M 609.56M USD | 21.75 | CHF 4.38 5.49 USD | ||
| BFF Bank S.p.A. 0RON.IL | €2.72 3.13 USD |
+0.37
|
€527.75M 609.2M USD | €8.97K 10.35K USD | €2.67 3.08 USD | €2.79 3.23 USD | €527.75M 609.2M USD | 2.12 | €1.28 1.48 USD | ||
| Shandong Hi-Speed Holdings Group Limited 0412.HK | HK$0.79 0.1 USD |
+1.28
|
HK$4.75B 607.66M USD | HK$3.51M 448.67K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$4.75B 607.66M USD | 0 | -HK$0.10 -0.01 USD | ||
| Gladstone Inv GAIN | $15.23 — |
+0.36
|
$606.69M — | $86.11K — | $15.18 — | $15.39 — | $606.69M — | 3.19 | $4.77 — | ||
| BlackRock Debt Strategies Fund DSU | $9.63 — |
-0.41
|
$606.03M — | $120.71K — | $9.63 — | $9.71 — | $606.03M — | 13.95 | $0.69 — | ||
| BlackRock MuniHoldings Fund MHD | $11.60 — |
0
|
$604.84M — | $227.87K — | $11.57 — | $11.69 — | $604.84M — | 37.41 | $0.31 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.37 — |
-0.38
|
$602.81M — | $126.47K — | $10.37 — | $10.50 — | $602.81M — | 5.95 | $1.74 — | ||
| Red River Bancshares RRBI | $90.74 — |
-0.11
|
$597.47M — | $93.01K — | $90.68 — | $93.08 — | $597.47M — | 13.60 | $6.67 — | ||
| Midland States Bancorp MSBI | $28.79 — |
+0.1
|
$596.81M — | $59.45K — | $28.75 — | $29.50 — | $596.81M — | 23.99 | $1.20 — | ||
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $20.48 — |
-0.53
|
$595.54M — | $25.31K — | $20.45 — | $20.70 — | $595.54M — | 9.26 | $2.21 — | ||
| AMERISAFE AMSF | $31.73 — |
+0.76
|
$593.47M — | $78.10K — | $31.23 — | $31.90 — | $593.47M — | 13.05 | $2.43 — | ||
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.71 — |
+0.09
|
$593.22M — | $51.52K — | $10.68 — | $10.73 — | $593.22M — | 535.50 | $0.02 — | ||
| Canadian Banc Corp. BK.TO | CA$14.91 10.98 USD |
+0.47
|
CA$797.84M 592.04M USD | CA$180.79K 121.41K USD | CA$14.74 10.94 USD | CA$14.98 11.12 USD | CA$797.84M 592.04M USD | 3.50 | CA$4.22 3.13 USD | ||
| PRA PRAA | $15.53 — |
+2.17
|
$590.23M — | $286.05K — | $15.16 — | $15.62 — | $590.23M — | 0 | -$7.15 — | ||
| BFF Bank S.p.A. BFF.MI | €2.70 3.12 USD |
+0.67
|
€510.03M 588.74M USD | €6.93M 8M USD | €2.64 3.05 USD | €2.81 3.24 USD | €510.03M 588.74M USD | 10.38 | €0.26 0.3 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.38 3.9 USD |
+0.18
|
€509.45M 588.07M USD | €6.21K 7.17K USD | €3.36 3.88 USD | €3.42 3.95 USD | €509.45M 588.07M USD | 3.21 | €1.05 1.21 USD | ||
| Hypoport SE HYQ.DE | €76.55 88.36 USD |
-0.13
|
€509.42M 588.04M USD | €9.18K 10.59K USD | €75.40 87.04 USD | €77.70 89.69 USD | €509.42M 588.04M USD | 18.09 | €4.23 4.88 USD | ||
| Invesco Value Municipal Income Trust IIM | $12.44 — |
-0.17
|
$585.74M — | $41.45K — | $12.42 — | $12.51 — | $585.74M — | 31.09 | $0.40 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $14.18 — |
-0.49
|
$585.39M — | $124.23K — | $14.13 — | $14.31 — | $585.39M — | 16.11 | $0.88 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 15.70 4.19 USD |
+4.11
|
SAR 2.17B 578.65M USD | SAR 2.16M 575.44K USD | SAR 15.12 4.03 USD | SAR 15.71 4.19 USD | SAR 2.17B 578.65M USD | 42.43 | SAR 0.37 0.1 USD | ||
| ACNB ACNB | $56.38 — |
+1.51
|
$575.76M — | $18.82K — | $55.84 — | $57.00 — | $575.76M — | 11.38 | $4.95 — | ||
| Southern First Bancshares SFST | $60.40 — |
+1.16
|
$571.09M — | $88.15K — | $59.87 — | $61.50 — | $571.09M — | 14.17 | $4.26 — | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$99.91 20.25 USD |
+0.61
|
R$2.81B 570.44M USD | R$9.54K 1.93K USD | R$99.33 20.13 USD | R$99.97 20.26 USD | R$2.81B 570.44M USD | 6.99 | R$14.28 2.89 USD | ||
| Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML | $10.06 — |
-1.66
|
$569.99M — | $103.79K — | $10.06 — | $10.21 — | $569.99M — | 111.77 | $0.09 — | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.25 0.18 USD |
0
|
THB 20.20B 568.38M USD | THB 12.33M 346.9K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 20.20B 568.38M USD | 11.16 | THB 0.56 0.02 USD | ||
| Flat Capital AB (publ) FLAT-B.ST | SEK 11.68 1.14 USD |
-0.09
|
SEK 5.81B 567.6M USD | SEK 381.21K 37.21K USD | SEK 11.67 1.14 USD | SEK 12.15 1.19 USD | SEK 5.81B 567.6M USD | 0 | -SEK 19.14 -1.8 USD | ||
| Northrim BanCorp NRIM | $25.28 — |
+1.89
|
$562.35M — | $24.95K — | $24.51 — | $25.85 — | $562.35M — | 8.77 | $2.88 — | ||
| Unity Bancorp UNTY | $55.82 — |
+2.03
|
$560.48M — | $76.55K — | $55.15 — | $56.21 — | $560.48M — | 9.39 | $5.94 — | ||
| The Gabelli Utility Trust GUT | $6.25 — |
-0.4
|
$560.45M — | $213.67K — | $6.25 — | $6.32 — | $560.45M — | 11.58 | $0.54 — | ||
| Civista Bancshares CIVB | $26.74 — |
+1.4
|
$555.75M — | $50.71K — | $26.46 — | $27.20 — | $555.75M — | 9.90 | $2.70 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.25 — |
-1.2
|
$555.24M — | $65.21K — | $8.25 — | $8.46 — | $555.24M — | 11.14 | $0.74 — | ||
| Western Asset Managed Municipals Fund MMU | $10.15 — |
+0.27
|
$554.24M — | $44.06K — | $10.10 — | $10.15 — | $554.24M — | 253.68 | $0.04 — | ||
| Advent Convertible and Income Fund AVK | $12.54 — |
-1.22
|
$553.40M — | $62.15K — | $12.52 — | $12.83 — | $553.40M — | 4.65 | $2.69 — | ||
| Bridgewater Bancshares BWB | $19.77 — |
+1.8
|
$551.25M — | $60.12K — | $19.48 — | $19.91 — | $551.25M — | 11.23 | $1.76 — | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 20.38 0.64 USD |
-3.04
|
TRY 17.53B 550.42M USD | TRY 5.25M 165.03K USD | TRY 20.20 0.63 USD | TRY 21.44 0.67 USD | TRY 17.53B 550.42M USD | 12.89 | TRY 1.58 0.05 USD | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.06 — |
+0.45
|
$545.84M — | $70.03K — | $10.05 — | $10.09 — | $545.84M — | 32.46 | $0.31 — | ||
| Calamos Global Dynamic Income Fund CHW | $8.48 — |
-1.45
|
$541.89M — | $303.87K — | $8.46 — | $8.79 — | $541.89M — | 5.81 | $1.46 — | ||
| Capital Bancorp CBNK | $33.23 — |
+1.36
|
$541.17M — | $37.03K — | $32.98 — | $33.74 — | $541.17M — | 10.00 | $3.32 — | ||
| Invesco Municipal Trust VKQ | $9.77 — |
+0.36
|
$540.35M — | $59.23K — | $9.75 — | $9.78 — | $540.35M — | 32.54 | $0.30 — | ||
| BlackRock MuniAssets Fund MUA | $10.66 — |
+0.28
|
$536.75M — | $29.24K — | $10.61 — | $10.70 — | $536.75M — | 34.38 | $0.31 — | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥8.39 1.24 USD |
-3.01
|
CN¥3.64B 536.69M USD | CN¥3.96M 584.74K USD | CN¥8.37 1.23 USD | CN¥8.68 1.28 USD | CN¥3.64B 536.69M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Crawford & Company CRD-A | $10.97 — |
+2.76
|
$534.93M — | $53.85K — | $10.64 — | $11.10 — | $534.93M — | 30.48 | $0.36 — | ||
| ProCredit Holding AG PCZ.DE | €7.86 9.07 USD |
+0.77
|
€462.94M 534.39M USD | €72.98K 84.24K USD | €7.67 8.85 USD | €8.02 9.26 USD | €462.94M 534.39M USD | 5.77 | €1.36 1.57 USD | ||
| Eagle Point Credit Company ECC | $4.02 — |
-0.74
|
$531.48M — | $538.91K — | $4.00 — | $4.08 — | $531.48M — | 0 | -$1.05 — | ||
| Kearny Financial KRNY | $8.44 — |
+0.78
|
$530.84M — | $254.77K — | $8.40 — | $8.53 — | $530.84M — | 14.79 | $0.57 — | ||
| Credit Corp Group Limited CCP.AX | A$11.74 7.77 USD |
+0.77
|
A$799.11M 528.89M USD | A$239.68K 158.64K USD | A$11.48 7.6 USD | A$11.81 7.82 USD | A$799.11M 528.89M USD | 8.56 | A$1.37 0.91 USD | ||
| Flushing Financial FFIC | $15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
| Invesco Quality Municipal Income Trust IQI | $9.90 — |
+0.46
|
$523.81M — | $24.84K — | $9.88 — | $9.91 — | $523.81M — | 29.13 | $0.34 — | ||
| The Taiwan Fund TWN | $91.19 — |
-3.13
|
$523.62M — | $109.66K — | $91.19 — | $99.45 — | $523.62M — | 2.34 | $38.86 — | ||
| BlackRock Health Sciences Trust BME | $40.41 — |
+0.52
|
$522.26M — | $23.47K — | $40.30 — | $41.00 — | $522.26M — | 6.82 | $5.92 — | ||
| Deutsche Pfandbriefbank AG PBB.DE | €3.36 3.88 USD |
+0.06
|
€451.84M 521.57M USD | €174.57K 201.51K USD | €3.31 3.82 USD | €3.43 3.95 USD | €451.84M 521.57M USD | 0 | -€2.44 -2.8 USD | ||
| Sierra Bancorp BSRR | $39.76 — |
+1.51
|
$520.03M — | $13.41K — | $39.40 — | $40.57 — | $520.03M — | 11.62 | $3.42 — | ||
| Home Bancorp HBCP | $66.17 — |
+0.87
|
$518.95M — | $57.78K — | $65.94 — | $67.99 — | $518.95M — | 11.12 | $5.95 — | ||
| Greenlight Capital Re GLRE | $15.59 — |
+1.43
|
$517.06M — | $44.12K — | $15.41 — | $15.67 — | $517.06M — | 6.60 | $2.36 — | ||
| Invesco California Value Municipal Income Trust VCV | $10.65 — |
+0.19
|
$516.62M — | $14.86K — | $10.65 — | $10.67 — | $516.62M — | 40.96 | $0.26 — | ||
| WAM Global Limited WGB.AX | A$2.17 1.44 USD |
-0.46
|
A$780.33M 516.47M USD | A$285.60K 189.03K USD | A$2.14 1.42 USD | A$2.19 1.45 USD | A$780.33M 516.47M USD | 43.39 | A$0.05 0.03 USD | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.45 — |
-0.12
|
$516.39M — | $77.86K — | $8.43 — | $8.46 — | $516.39M — | 11.88 | $0.71 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $14.14 — |
+0.14
|
$515.93M — | $62.28K — | $14.05 — | $14.29 — | $515.93M — | 6.14 | $2.30 — | ||
| Crawford & Company CRD-B | $10.57 — |
+6.66
|
$515.19M — | $477.00 — | $10.40 — | $10.57 — | $515.19M — | 29.36 | $0.36 — | ||
| Svolder AB (publ) SVOL-B.ST | SEK 51.50 5.03 USD |
-1.9
|
SEK 5.27B 514.77M USD | SEK 139.33K 13.6K USD | SEK 51.50 5.03 USD | SEK 52.65 5.14 USD | SEK 5.27B 514.77M USD | 0 | -SEK 4.42 -0.4 USD | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.59 — |
-0.8
|
$506.99M — | $313.66K — | $5.59 — | $5.72 — | $506.99M — | 6.21 | $0.90 — | ||
| Qualitas Limited QAL.AX | A$2.54 1.68 USD |
-3.79
|
A$765.62M 506.73M USD | A$229.61K 151.97K USD | A$2.54 1.68 USD | A$2.63 1.74 USD | A$765.62M 506.73M USD | 19.53 | A$0.13 0.09 USD | ||
| Waterdrop WDH | $1.41 — |
+0.36
|
$504.82M — | $54.91K — | $1.40 — | $1.41 — | $504.82M — | 6.38 | $0.22 — | ||
| Euronext Athens Holding S.A. EXAE.AT | €7.55 8.72 USD |
+2.17
|
€436.77M 504.18M USD | €7.85K 9.06K USD | €7.27 8.39 USD | €7.55 8.72 USD | €436.77M 504.18M USD | 13.72 | €0.55 0.63 USD | ||
| American Coastal Insurance ACIC | $10.40 — |
+1.86
|
$504.03M — | $133.31K — | $10.22 — | $10.44 — | $504.03M — | 4.85 | $2.14 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.26 — |
-0.18
|
$503.08M — | $79.60K — | $11.26 — | $11.29 — | $503.08M — | 16.80 | $0.67 — | ||
| Jiangxi Bank Co., Ltd. 1916.HK | HK$0.65 0.08 USD |
+1.56
|
HK$3.92B 500.68M USD | HK$1.48M 189.56K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$3.92B 500.68M USD | 5.41 | HK$0.12 0.02 USD | ||
| LendingTree TREE | $35.83 — |
+1.65
|
$499.94M — | $52.19K — | $35.27 — | $36.76 — | $499.94M — | 2.77 | $12.92 — | ||
| MyState Limited MYS.AX | A$4.43 2.93 USD |
+1.61
|
A$754.96M 499.67M USD | A$139.41K 92.27K USD | A$4.28 2.83 USD | A$4.43 2.93 USD | A$754.96M 499.67M USD | 17.71 | A$0.25 0.17 USD | ||
| Eaton Vance Municipal Bond Fund EIM | $9.71 — |
+0.47
|
$499.08M — | $73.26K — | $9.68 — | $9.74 — | $499.08M — | 42.23 | $0.23 — | ||
| Abrdn Life Sciences Investors HQL | $16.39 — |
-1.68
|
$498.39M — | $73.80K — | $16.39 — | $16.95 — | $498.39M — | 5.87 | $2.79 — | ||
| Pareto Bank ASA PARB.OL | NOK 67.30 6.46 USD |
-0.3
|
NOK 5.17B 495.7M USD | NOK 19.36K 1.86K USD | NOK 67.20 6.45 USD | NOK 67.70 6.49 USD | NOK 5.17B 495.7M USD | 9.88 | NOK 6.81 0.65 USD | ||
| First Business Financial Services FBIZ | $59.15 — |
+1.25
|
$494.62M — | $20.04K — | $58.99 — | $60.14 — | $494.62M — | 9.76 | $6.06 — | ||
| Greene County Bancorp GCBC | $29.00 — |
+2.8
|
$493.74M — | $13.86K — | $28.31 — | $29.00 — | $493.74M — | 12.66 | $2.29 — | ||
| PIMCO Municipal Income Fund II PML | $7.44 — |
+0.23
|
$493.39M — | $186.68K — | $7.42 — | $7.49 — | $493.39M — | 742.00 | $0.01 — | ||
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $13.33 — |
+0.06
|
$490.74M — | $44.16K — | $13.30 — | $13.42 — | $490.74M — | 12.95 | $1.03 — | ||
| Capital Futures Corporation 6024.TW | NT$61.50 1.95 USD |
+1.49
|
NT$15.37B 488.42M USD | NT$946.26K 30.07K USD | NT$60.30 1.92 USD | NT$61.80 1.96 USD | NT$15.37B 488.42M USD | 11.24 | NT$5.47 0.17 USD | ||
| Pepper Money Limited PPM.AX | A$1.64 1.09 USD |
-1.5
|
A$736.72M 487.6M USD | A$569.30K 376.79K USD | A$1.62 1.07 USD | A$1.67 1.11 USD | A$736.72M 487.6M USD | 7.13 | A$0.23 0.15 USD | ||
| Abrdn World Healthcare Fund THW | $12.05 — |
-2.21
|
$486.30M — | $80.96K — | $12.04 — | $12.50 — | $486.30M — | 8.99 | $1.34 — | ||
| Value Partners Group Limited 0806.HK | HK$2.08 0.27 USD |
+0.48
|
HK$3.80B 485.82M USD | HK$1.73M 221.33K USD | HK$2.01 0.26 USD | HK$2.10 0.27 USD | HK$3.80B 485.82M USD | 5.62 | HK$0.37 0.05 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$2.79 1.85 USD |
-1.76
|
A$733.95M 485.77M USD | A$342.38K 226.61K USD | A$2.78 1.84 USD | A$2.83 1.87 USD | A$733.95M 485.77M USD | 19.92 | A$0.14 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||