Ergebnisseite 16 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4054)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (158)
- Kanada (378)
- Chile (27)
- China (118)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (356)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (401)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9361)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1912)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (662)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capitol Federal Financial CFFN | $5.82 — |
+0.87
|
$757.09M — | $1.08M — | $5.76 — | $5.87 — | $757.09M — | 14.19 | $0.41 — | |
| Esquire Financial ESQ | $89.47 — |
+0.01
|
$757.05M — | $79.84K — | $88.63 — | $90.84 — | $757.05M — | 16.97 | $5.27 — | |
| Old Second Bancorp OSBC | $16.69 — |
-0.06
|
$751.99M — | $193.45K — | $16.57 — | $16.81 — | $751.99M — | 9.12 | $1.83 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.12 — |
+0.39
|
$749.79M — | $86.35K — | $18.08 — | $18.26 — | $749.79M — | 139.38 | $0.13 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.09 5.56 USD |
-5.65
|
$684.48M 748.23M USD | $1.84M 2.01M USD | $4.7 5.14 USD | $5.37 5.87 USD | $684.48M 748.23M USD | 11.56 | $0.44 0.48 USD | |
| Grenke AG 0R97.IL | $13.76 15.04 USD |
-1.92
|
$683.36M 747M USD | $1.76K 1.92K USD | $13.54 14.8 USD | $13.96 15.26 USD | $683.36M 747M USD | 7.77 | $1.77 1.93 USD | |
| HBT Financial HBT | $23.61 — |
+0.81
|
$743.61M — | $19.78K — | $23.26 — | $23.81 — | $743.61M — | 9.92 | $2.38 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.46 — |
-0.21
|
$739.7M — | $106.38K — | $9.45 — | $9.52 — | $739.7M — | 0 | -$0.35 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $15.8 0.44 USD |
-1.86
|
$26.25B 738.66M USD | $26.41M 743.11K USD | $15.7 0.44 USD | $16.6 0.47 USD | $26.25B 738.66M USD | 5.52 | $2.86 0.08 USD | |
| Abrdn Income Credit Strategies Fund ACP | $5.88 — |
0
|
$737.77M — | $472.9K — | $5.88 — | $5.92 — | $737.77M — | 4.74 | $1.24 — | |
| Universal Insurance UVE | $26.19 — |
-0.61
|
$737.11M — | $167.68K — | $26.07 — | $26.58 — | $737.11M — | 11.33 | $2.31 — | |
| CBRE Global Real Estate Income Fund IGR | $5.2 — |
+0.58
|
$735.78M — | $296.46K — | $5.16 — | $5.21 — | $735.78M — | 0 | -$0.38 — | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15 0.42 USD |
-1.96
|
$26.13B 735.11M USD | $1.41M 39.79K USD | $15 0.42 USD | $15.6 0.44 USD | $26.13B 735.11M USD | 7.07 | $2.12 0.06 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.06 4.05 USD |
+0.85
|
$3.45B 734.23M USD | $13.6K 2.89K USD | $18.8 4 USD | $19.06 4.05 USD | $3.45B 734.23M USD | 8.28 | $2.3 0.49 USD | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
+1.87
|
$5.73B 732.31M USD | $200K 25.57K USD | $1.6 0.2 USD | $1.63 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| X Financial XYF | $17.32 — |
+2.18
|
$731.07M — | $182.36K — | $16.6 — | $17.55 — | $731.07M — | 3.57 | $4.84 — | |
| Hippo HIPO | $29.06 — |
+2.22
|
$731.06M — | $170.88K — | $28.33 — | $29.17 — | $731.06M — | 0 | -$2.08 — | |
| Partners Group Private Equity Limited PEY.L | $9.64 10.54 USD |
0
|
$666.62M 728.7M USD | $10.32K 11.28K USD | $9.62 10.52 USD | $9.7 10.6 USD | $666.62M 728.7M USD | 6.10 | $1.58 1.73 USD | |
| United Fire UFCS | $28.57 — |
+0.32
|
$727.13M — | $206.91K — | $28.36 — | $29.19 — | $727.13M — | 11.24 | $2.54 — | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.88 2.07 USD |
-1.2
|
$5.19B 721.82M USD | $14.22M 1.98M USD | $14.77 2.05 USD | $15.44 2.15 USD | $5.19B 721.82M USD | 59.52 | $0.25 0.03 USD | |
| Nuveen Credit Strategies Income Fund JQC | $5.28 — |
-0.38
|
$719.14M — | $439.4K — | $5.27 — | $5.31 — | $719.14M — | 8.94 | $0.59 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.99 — |
-0.14
|
$711.41M — | $50.52K — | $13.94 — | $13.99 — | $711.41M — | 66.61 | $0.21 — | |
| Brookfield Real Assets Income Fund RA | $12.86 — |
-0.16
|
$710.58M — | $125.02K — | $12.85 — | $12.91 — | $710.58M — | 10.89 | $1.18 — | |
| PT Bank KB Bukopin Tbk BBKP.JK | $56 0.0035 USD |
-5.08
|
$11.09T 708.38M USD | $88.52M 5.66K USD | $56 0.0035 USD | $59 0.0037 USD | $11.09T 708.38M USD | 0 | -$28 -0.001 USD | |
| Mercantile Bank MBWM | $43.56 — |
+1.07
|
$707.21M — | $54.62K — | $42.85 — | $43.96 — | $707.21M — | 9.07 | $4.8 — | |
| Central Pacific Financial CPF | $26.02 — |
+0.74
|
$701.91M — | $85.8K — | $25.78 — | $26.2 — | $701.91M — | 12.15 | $2.14 — | |
| Fidus Inv FDUS | $20.03 — |
+1.34
|
$701.29M — | $152.04K — | $19.8 — | $20.07 — | $701.29M — | 8.59 | $2.33 — | |
| Northeast Bank NBN | $82.08 — |
+0.75
|
$699.76M — | $102.85K — | $80.45 — | $83.19 — | $699.76M — | 9.14 | $8.98 — | |
| Amerant Bancorp AMTB | $16.58 — |
-0.12
|
$695.57M — | $85.94K — | $16.5 — | $16.75 — | $695.57M — | 0 | -$0.48 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.46 — |
0
|
$694.04M — | $442.4K — | $4.45 — | $4.47 — | $694.04M — | 15.37 | $0.29 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.44 — |
+0.1
|
$693.92M — | $140.87K — | $10.41 — | $10.45 — | $693.92M — | 57.99 | $0.18 — | |
| Heritage Insurance HRTG | $22.33 — |
-0.71
|
$692.08M — | $319.85K — | $22.12 — | $22.85 — | $692.08M — | 8.82 | $2.53 — | |
| Metropolitan Bank Holding MCB | $64.73 — |
+0.28
|
$690.03M — | $47.47K — | $64.66 — | $65.9 — | $690.03M — | 10.93 | $5.92 — | |
| Hanmi Financial HAFC | $22.72 — |
+0.75
|
$686.42M — | $97.87K — | $22.5 — | $23.75 — | $686.42M — | 10.66 | $2.13 — | |
| Business First Bancshares BFST | $23.11 — |
+0.92
|
$686.25M — | $106.92K — | $22.84 — | $23.37 — | $686.25M — | 9.51 | $2.43 — | |
| Canaccord Genuity Group Inc. CF.TO | $9.59 7.12 USD |
+1.8
|
$920.94M 683.39M USD | $112.68K 83.62K USD | $9.39 6.97 USD | $9.68 7.18 USD | $920.94M 683.39M USD | 0 | -$0.3 -0.2 USD | |
| MetroCity Bankshares MCBS | $26.88 — |
+0.15
|
$682.79M — | $38.07K — | $26.77 — | $27.25 — | $682.79M — | 10.41 | $2.58 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $97.5 2.74 USD |
-2.99
|
$24.27B 682.79M USD | $283.88K 7.99K USD | $97.25 2.74 USD | $101.5 2.86 USD | $24.27B 682.79M USD | 8.52 | $11.44 0.32 USD | |
| First Community Bankshares FCBC | $37.32 — |
+0.73
|
$682.18M — | $67.83K — | $36.91 — | $37.6 — | $682.18M — | 13.62 | $2.74 — | |
| Life & Banc Split Corp. LBS.TO | $9.23 6.85 USD |
-0.22
|
$918.56M 681.63M USD | $86.52K 64.21K USD | $9.22 6.84 USD | $9.29 6.89 USD | $918.56M 681.63M USD | 17.75 | $0.52 0.39 USD | |
| Equity Bancshares EQBK | $38.7 — |
+0.65
|
$677.85M — | $57.84K — | $38.47 — | $39.18 — | $677.85M — | 9.79 | $3.95 — | |
| PIMCO Income Strategy Fund II PFN | $7.25 — |
0
|
$676.83M — | $117.28K — | $7.24 — | $7.27 — | $676.83M — | 0 | -$0.75 — | |
| Velocity Financial VEL | $18.53 — |
+0.87
|
$676.19M — | $61.19K — | $18.37 — | $18.79 — | $676.19M — | 9.60 | $1.93 — | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
-0.84
|
$21.17B 672.62M USD | $894.94K 28.44K USD | $11.75 0.37 USD | $11.85 0.38 USD | $21.17B 672.62M USD | 20.61 | $0.57 0.02 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.35 0.89 USD |
-0.37
|
$1.01B 671.39M USD | $286.23K 189.44K USD | $1.35 0.89 USD | $1.37 0.9 USD | $1.01B 671.39M USD | 13.50 | $0.1 0.07 USD | |
| Donegal DGICA | $18.96 — |
-0.63
|
$670.65M — | $182.08K — | $18.96 — | $19.33 — | $670.65M — | 9.20 | $2.06 — | |
| JIANGXI BANK 1916.HK | $0.8299 0.11 USD |
-4.6
|
$5.24B 670.14M USD | $1.4M 178.37K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $5.24B 670.14M USD | 6.38 | $0.13 0.02 USD | |
| XINLI FINANCE 600318.SS | $9.18 1.28 USD |
-2.34
|
$4.82B 670.14M USD | $34.71M 4.83M USD | $9.14 1.27 USD | $9.44 1.31 USD | $4.82B 670.14M USD | 131.14 | $0.07 0.009 USD | |
| Canaccord Genuity CCORF | $6.97 — |
-0.14
|
$669.33M — | $22.8K — | $6.93 — | $6.97 — | $669.33M — | 0 | -$0.22 — | |
| Grenke AG GLJ.DE | $13.8 15.09 USD |
-0.86
|
$609.66M 666.44M USD | $105.25K 115.05K USD | $13.52 14.78 USD | $14 15.3 USD | $609.66M 666.44M USD | 11.12 | $1.24 1.36 USD | |
| Central Reinsurance Corporation 2851.TW | $25.85 0.82 USD |
-0.58
|
$20.81B 661.25M USD | $1.3M 41.29K USD | $25.85 0.82 USD | $26.05 0.83 USD | $20.81B 661.25M USD | 10.09 | $2.56 0.08 USD | |
| Oppenheimer OPY | $62.64 — |
+1.41
|
$659.32M — | $92.57K — | $61.37 — | $63.44 — | $659.32M — | 9.32 | $6.72 — | |
| China Bills Finance Corporation 2820.TW | $15.45 0.49 USD |
0
|
$20.75B 659.3M USD | $868.48K 27.6K USD | $15.4 0.49 USD | $15.5 0.49 USD | $20.75B 659.3M USD | 15.60 | $0.99 0.03 USD | |
| Abrdn Asia-Pacific Income Fund FAX | $15.79 — |
-0.25
|
$651.85M — | $116.43K — | $15.78 — | $15.9 — | $651.85M — | 5.84 | $2.7 — | |
| Camden National CAC | $38.42 — |
+0.87
|
$649.38M — | $39.62K — | $37.95 — | $38.72 — | $649.38M — | 12.23 | $3.14 — | |
| Liberty Financial Group Limited LFG.AX | $3.23 2.14 USD |
+1.57
|
$980.63M 649.04M USD | $178.98K 118.46K USD | $3.17 2.1 USD | $3.33 2.2 USD | $980.63M 649.04M USD | 7.87 | $0.41 0.27 USD | |
| John Hancock Financial Opportunities Fund BTO | $32.75 — |
+0.4
|
$647.33M — | $41.94K — | $32.65 — | $33.15 — | $647.33M — | 4.58 | $7.14 — | |
| Great Southern Bancorp GSBC | $55.93 — |
+0.74
|
$641.4M — | $96.07K — | $55.41 — | $56.3 — | $641.4M — | 9.98 | $5.6 — | |
| The India Fund IFN | $16.01 — |
+0.44
|
$638.76M — | $78.45K — | $16 — | $16.11 — | $638.76M — | 5.05 | $3.17 — | |
| BlackRock TCP Capital TCPC | $7.51 — |
+1.08
|
$638.63M — | $298.13K — | $7.41 — | $7.56 — | $638.63M — | 0 | -$0.62 — | |
| Horizon Bancorp HBNC | $14.46 — |
0
|
$637.65M — | $106.09K — | $14.38 — | $14.63 — | $637.65M — | 14.17 | $1.02 — | |
| John Hancock Premium Dividend Fund PDT | $12.92 — |
0
|
$635.47M — | $68.1K — | $12.9 — | $13.03 — | $635.47M — | 3.22 | $4 — | |
| Virtus Equity & Convertible Income Fund NIE | $22.89 — |
-0.13
|
$634.26M — | $93.28K — | $22.88 — | $23.09 — | $634.26M — | 4.87 | $4.7 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.06 — |
-0.81
|
$630.71M — | $49.62K — | $11.06 — | $11.15 — | $630.71M — | 10.84 | $1.02 — | |
| Independent Bank IBCP | $30.37 — |
+0.6
|
$629.29M — | $47.1K — | $30.17 — | $30.59 — | $629.29M — | 9.67 | $3.14 — | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.62 13.82 USD |
-0.48
|
$847.21M 628.68M USD | $166.43K 123.5K USD | $18.53 13.75 USD | $18.82 13.97 USD | $847.21M 628.68M USD | 4.62 | $4.03 2.99 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.38 0.72 USD |
+0.3
|
$2.95B 626.83M USD | $129.4K 27.51K USD | $3.36 0.71 USD | $3.43 0.73 USD | $2.95B 626.83M USD | 7.68 | $0.44 0.09 USD | |
| Capital City Bank CCBG | $36.66 — |
+0.19
|
$625.23M — | $19.84K — | $36.44 — | $36.91 — | $625.23M — | 10.87 | $3.37 — | |
| ASA Gold and Precious Metals ASA | $33 — |
-1.61
|
$624.07M — | $17.47K — | $33 — | $33.92 — | $624.07M — | 5.50 | $6 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.27 — |
-0.14
|
$623.27M — | $6.71K — | $21.16 — | $21.4 — | $623.27M — | 1.91 | $11.11 — | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| Customers Bancorp, Inc. CUBI-PF | $25.35 — |
-0.69
|
$619M — | $6.59K — | $25.35 — | $25.58 — | $619M — | 2.52 | $10.03 — | |
| AEON Credit Service (M) Berhad 5139.KL | $5.7 1.21 USD |
+0.18
|
$2.91B 618.86M USD | $137.8K 29.3K USD | $5.69 1.21 USD | $5.72 1.22 USD | $2.91B 618.86M USD | 7.80 | $0.73 0.16 USD | |
| CoinShares International Limited CS.ST | $95.1 9.28 USD |
-1.35
|
$6.31B 615.74M USD | $32.68K 3.19K USD | $94.3 9.2 USD | $96.4 9.41 USD | $6.31B 615.74M USD | 30.67 | $3.1 0.3 USD | |
| FBD Holdings plc EG7.IR | $13.75 15.03 USD |
+0.36
|
$562.8M 615.21M USD | $33.35K 36.46K USD | $13.55 14.81 USD | $13.9 15.19 USD | $562.8M 615.21M USD | 7.51 | $1.83 2 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.75 0.19 USD |
0
|
$21.82B 613.85M USD | $17.95M 504.99K USD | $6.7 0.19 USD | $6.95 0.2 USD | $21.82B 613.85M USD | 15.34 | $0.44 0.01 USD | |
| Mid Penn Bancorp MPB | $26.7 — |
+1.1
|
$613.13M — | $74.18K — | $26.35 — | $27.08 — | $613.13M — | 9.27 | $2.88 — | |
| ProCredit Holding AG PCZ.DE | $9.44 10.32 USD |
-1.87
|
$556M 607.79M USD | $24.71K 27.01K USD | $9.4 10.28 USD | $9.62 10.52 USD | $556M 607.79M USD | 5.79 | $1.63 1.78 USD | |
| Vinci Partners Investments VINP | $9.61 — |
+0.73
|
$607.78M — | $32.74K — | $9.5 — | $9.64 — | $607.78M — | 25.28 | $0.38 — | |
| Invesco Municipal Opportunity Trust VMO | $9 — |
-0.77
|
$606.97M — | $209.99K — | $9 — | $9.08 — | $606.97M — | 24.99 | $0.36 — | |
| Customers Bancorp, Inc. CUBI-PE | $25 — |
+0.04
|
$606.68M — | $12.58K — | $24.98 — | $25 — | $606.68M — | 2.49 | $10.03 — | |
| First Financial THFF | $50.81 — |
+0.1
|
$602.13M — | $37.99K — | $49.72 — | $51.41 — | $602.13M — | 10.99 | $4.62 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.37 — |
0
|
$601.22M — | $131.38K — | $14.35 — | $14.4 — | $601.22M — | 11.77 | $1.22 — | |
| Gladstone Capital GLAD | $26.9 — |
+0.98
|
$600.67M — | $67.27K — | $26.65 — | $27.04 — | $600.67M — | 6.82 | $3.94 — | |
| Credit Corp Group Limited CCP.AX | $13.09 8.66 USD |
-0.61
|
$891M 589.71M USD | $218.68K 144.74K USD | $13.01 8.61 USD | $13.27 8.78 USD | $891M 589.71M USD | 8.39 | $1.56 1.03 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.71 — |
-0.68
|
$586.2M — | $215.45K — | $8.71 — | $8.84 — | $586.2M — | 4.35 | $2 — | |
| TrustCo Bank Corp NY TRST | $30.73 — |
+0.42
|
$584.48M — | $46.2K — | $30.52 — | $31.03 — | $584.48M — | 11.46 | $2.68 — | |
| Southern Missouri Bancorp SMBC | $51.71 — |
+0.49
|
$584.32M — | $41.6K — | $50.89 — | $52.46 — | $584.32M — | 10.38 | $4.98 — | |
| EQT Holdings Limited EQT.AX | $32.83 21.73 USD |
+1.05
|
$878.53M 581.46M USD | $18.75K 12.41K USD | $31.85 21.08 USD | $33.81 22.38 USD | $878.53M 581.46M USD | 46.23 | $0.71 0.47 USD | |
| Orrstown Financial Services ORRF | $29.79 — |
+1.02
|
$581.16M — | $89.71K — | $29.4 — | $29.89 — | $581.16M — | 18.61 | $1.6 — | |
| PT Panin Financial Tbk PNLF.JK | $282 0.02 USD |
-0.7
|
$9.09T 581.14M USD | $126.77M 8.1K USD | $280 0.02 USD | $288 0.02 USD | $9.09T 581.14M USD | 5.35 | $52.65 0.003 USD | |
| PRA PRAA | $14.64 — |
+1.46
|
$580.6M — | $406.73K — | $14.11 — | $14.8 — | $580.6M — | 8.17 | $1.79 — | |
| Kvika banki hf. KVIKA.IC | $17.1 0.13 USD |
-0.44
|
$78.86B 579.83M USD | $12.72M 93.54K USD | $17.05 0.13 USD | $17.3 0.13 USD | $78.86B 579.83M USD | 20.60 | $0.83 0.006 USD | |
| BlackRock MuniHoldings Fund MHD | $11.11 — |
-0.8
|
$579.29M — | $148.88K — | $11.1 — | $11.23 — | $579.29M — | 50.50 | $0.22 — | |
| Adams Natural Resources Fund PEO | $21.86 — |
-0.27
|
$574.58M — | $38.76K — | $21.73 — | $22.14 — | $574.58M — | 17.21 | $1.27 — | |
| WAM Global Limited WGB.AX | $2.43 1.61 USD |
+0.41
|
$867.85M 574.39M USD | $125.69K 83.19K USD | $2.41 1.6 USD | $2.45 1.62 USD | $867.85M 574.39M USD | 7.14 | $0.34 0.23 USD | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.78 — |
-0.19
|
$573.34M — | $84.29K — | $10.76 — | $10.82 — | $573.34M — | 51.33 | $0.21 — | |
| MidWestOne Financial MOFG | $27.41 — |
+0.48
|
$570.59M — | $103.58K — | $27.17 — | $27.8 — | $570.59M — | 0 | -$3.02 — | |
| AGF Management Limited AGF-B.TO | $11.94 8.86 USD |
-1.08
|
$768.69M 570.42M USD | $74.58K 55.35K USD | $11.9 8.83 USD | $12.08 8.96 USD | $768.69M 570.42M USD | 8.17 | $1.46 1.08 USD | |
| Western Asset Emerging Markets Debt Fund EMD | $9.79 — |
-0.2
|
$569.1M — | $82.97K — | $9.79 — | $9.83 — | $569.1M — | 9.23 | $1.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||