Página 16 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (47)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Servicios financieros (6852)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1569)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (652)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Propel Holdings Inc. PRL.TO | CA$21.72 16.12 USD |
-1.23
|
CA$854.94M 634.41M USD | CA$127.97K 94.96K USD | CA$21.60 16.03 USD | CA$22.47 16.67 USD | CA$854.94M 634.41M USD | 11.67 | CA$1.86 1.38 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.83 1.24 USD |
+0.52
|
MYR 2.98B 632.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.98B 632.98M USD | 7.67 | MYR 0.76 0.16 USD | ||
| Donegal DGICA | $17.08 — |
-0.93
|
$632.81M — | $84.94K — | $17.06 — | $17.29 — | $632.81M — | 9.59 | $1.78 — | ||
| VersaBank VBNK | $19.65 — |
+2.18
|
$632.65M — | $44.06K — | $19.25 — | $20.00 — | $632.65M — | 28.89 | $0.68 — | ||
| Vinci Compass Investments VINP | $9.64 — |
+0.31
|
$631.58M — | $36.81K — | $9.47 — | $9.68 — | $631.58M — | 12.20 | $0.79 — | ||
| John Hancock Premium Dividend Fund PDT | $12.81 — |
-0.16
|
$630.06M — | $167.80K — | $12.81 — | $12.92 — | $630.06M — | 9.21 | $1.39 — | ||
| OTC Markets OTCM | $51.95 — |
+0.37
|
$625.64M — | $3.40K — | $51.60 — | $52.86 — | $625.64M — | 19.45 | $2.67 — | ||
| California BanCorp BCAL | $19.39 — |
+0.67
|
$623.68M — | $178.56K — | $19.25 — | $19.48 — | $623.68M — | 10.59 | $1.83 — | ||
| TINC NV TINC.BR | €11.74 12.83 USD |
-0.68
|
€569.21M 622.23M USD | €21.87K 23.9K USD | €11.72 12.81 USD | €11.90 13.01 USD | €569.21M 622.23M USD | 12.35 | €0.95 1.04 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$0.90 0.6 USD |
-0.55
|
A$935.76M 619.34M USD | A$29.14K 19.29K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$935.76M 619.34M USD | 11.25 | A$0.08 0.05 USD | ||
| Arrow Financial AROW | $37.08 — |
-1.01
|
$612.90M — | $78.67K — | $36.58 — | $38.16 — | $612.90M — | 12.00 | $3.09 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.29 0.7 USD |
-1.79
|
MYR 2.87B 610.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.87B 610.14M USD | 7.47 | MYR 0.44 0.09 USD | ||
| Peoples Financial Services PFIS | $60.82 — |
+1.16
|
$608.86M — | $99.37K — | $60.54 — | $61.44 — | $608.86M — | 10.37 | $5.86 — | ||
| BlackRock Debt Strategies Fund DSU | $9.67 — |
+0.31
|
$608.54M — | $192.04K — | $9.64 — | $9.69 — | $608.54M — | 14.01 | $0.69 — | ||
| Northfield Bancorp, Inc. NFBK | $14.52 — |
+1.18
|
$606.41M — | $567.24K — | $14.35 — | $14.57 — | $606.41M — | 111.69 | $0.13 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.41 — |
+0.48
|
$605.14M — | $197.81K — | $10.37 — | $10.52 — | $605.14M — | 5.98 | $1.74 — | ||
| BlackRock MuniHoldings Fund MHD | $11.60 — |
-0.43
|
$604.84M — | $386.13K — | $11.59 — | $11.70 — | $604.84M — | 37.41 | $0.31 — | ||
| Gladstone Inv GAIN | $15.18 — |
-1.11
|
$604.50M — | $363.68K — | $15.03 — | $15.53 — | $604.50M — | 3.18 | $4.77 — | ||
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $20.72 — |
+0.39
|
$602.52M — | $68.29K — | $20.62 — | $20.86 — | $602.52M — | 9.37 | $2.21 — | ||
| Shandong Hi-Speed Holdings Group Limited 0412.HK | HK$0.78 0.1 USD |
-9.3
|
HK$4.69B 599.97M USD | HK$10.43M 1.33M USD | HK$0.78 0.1 USD | HK$0.87 0.11 USD | HK$4.69B 599.97M USD | 0 | -HK$0.09 -0.01 USD | ||
| Bar Harbor Bankshares BHB | $35.82 — |
-0.36
|
$599.70M — | $64.42K — | $35.63 — | $36.48 — | $599.70M — | 14.56 | $2.46 — | ||
| Red River Bancshares RRBI | $90.84 — |
-0.44
|
$598.15M — | $84.11K — | $89.88 — | $92.03 — | $598.15M — | 13.61 | $6.67 — | ||
| Midland States Bancorp MSBI | $28.76 — |
+0.81
|
$596.19M — | $89.11K — | $28.36 — | $28.93 — | $596.19M — | 23.96 | $1.20 — | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥12.41 1.73 USD |
-4.39
|
CN¥4.28B 594.8M USD | CN¥14.02M 1.95M USD | CN¥12.25 1.7 USD | CN¥13.17 1.83 USD | CN¥4.28B 594.8M USD | 35.45 | CN¥0.35 0.05 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.84 11.01 USD |
+1.64
|
CA$799.99M 593.64M USD | CA$61.19K 45.41K USD | CA$14.56 10.8 USD | CA$14.88 11.04 USD | CA$799.99M 593.64M USD | 3.51 | CA$4.22 3.13 USD | ||
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.70 — |
+0.28
|
$592.67M — | $171.79K — | $10.65 — | $10.72 — | $592.67M — | 535.00 | $0.02 — | ||
| AMERISAFE AMSF | $31.49 — |
-0.66
|
$588.98M — | $244.43K — | $30.94 — | $31.77 — | $588.98M — | 12.95 | $2.43 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $14.25 — |
-0.35
|
$588.28M — | $187.60K — | $14.25 — | $14.41 — | $588.28M — | 16.19 | $0.88 — | ||
| Invesco Value Municipal Income Trust IIM | $12.46 — |
+0.41
|
$586.73M — | $90.02K — | $12.45 — | $12.55 — | $586.73M — | 31.15 | $0.40 — | ||
| PRA PRAA | $15.20 — |
-5.06
|
$579.74M — | $943.13K — | $14.73 — | $16.02 — | $579.74M — | 0 | -$7.15 — | ||
| Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML | $10.23 — |
+1.09
|
$579.62M — | $146.33K — | $10.10 — | $10.23 — | $579.62M — | 113.66 | $0.09 — | ||
| BFF Bank S.p.A. 0RON.IL | €2.71 2.96 USD |
+1.62
|
€525.81M 574.78M USD | €2.30K 2.52K USD | €2.54 2.78 USD | €2.71 2.96 USD | €525.81M 574.78M USD | 2.11 | €1.28 1.4 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.25 0.18 USD |
-1.57
|
THB 20.20B 568.38M USD | THB 14.10M 396.67K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 20.20B 568.38M USD | 11.16 | THB 0.56 0.02 USD | ||
| Flat Capital AB (publ) FLAT-B.ST | SEK 11.69 1.14 USD |
-1.68
|
SEK 5.82B 568.08M USD | SEK 478.15K 46.67K USD | SEK 10.90 1.06 USD | SEK 11.81 1.15 USD | SEK 5.82B 568.08M USD | 0 | -SEK 19.14 -1.8 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 21.02 0.66 USD |
+1.94
|
TRY 18.08B 567.7M USD | TRY 8.07M 253.29K USD | TRY 19.60 0.62 USD | TRY 21.68 0.68 USD | TRY 18.08B 567.7M USD | 13.30 | TRY 1.58 0.05 USD | ||
| ACNB ACNB | $55.54 — |
+1.2
|
$567.18M — | $39.27K — | $54.96 — | $56.15 — | $567.18M — | 11.22 | $4.95 — | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$99.30 20.13 USD |
-0.48
|
R$2.80B 566.95M USD | R$26.77K 5.43K USD | R$99.26 20.12 USD | R$99.89 20.25 USD | R$2.80B 566.95M USD | 6.95 | R$14.28 2.89 USD | ||
| Southern First Bancshares SFST | $59.71 — |
+1.25
|
$564.57M — | $97.09K — | $59.08 — | $60.17 — | $564.57M — | 14.01 | $4.26 — | ||
| The Gabelli Utility Trust GUT | $6.28 — |
+0.8
|
$562.69M — | $175.25K — | $6.23 — | $6.32 — | $562.69M — | 11.62 | $0.54 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.35 — |
+0.12
|
$561.97M — | $96.49K — | $8.31 — | $8.39 — | $561.97M — | 11.28 | $0.74 — | ||
| Advent Convertible and Income Fund AVK | $12.69 — |
-0.24
|
$560.25M — | $125.92K — | $12.69 — | $12.86 — | $560.25M — | 4.71 | $2.69 — | ||
| Hypoport SE HYQ.DE | €76.65 83.79 USD |
-1.73
|
€510.09M 557.59M USD | €14.69K 16.06K USD | €75.40 82.42 USD | €78.10 85.37 USD | €510.09M 557.59M USD | 18.12 | €4.23 4.62 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.37 3.69 USD |
+2.06
|
€508.54M 555.91M USD | €14.48K 15.83K USD | €3.28 3.59 USD | €3.39 3.71 USD | €508.54M 555.91M USD | 3.21 | €1.05 1.15 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 15.08 4.02 USD |
+1.75
|
SAR 2.08B 555.8M USD | SAR 2.20M 587.3K USD | SAR 14.54 3.88 USD | SAR 15.10 4.03 USD | SAR 2.08B 555.8M USD | 40.75 | SAR 0.37 0.1 USD | ||
| BFF Bank S.p.A. BFF.MI | €2.68 2.93 USD |
+1.51
|
€506.63M 553.81M USD | €3.89M 4.25M USD | €2.58 2.82 USD | €2.72 2.97 USD | €506.63M 553.81M USD | 10.31 | €0.26 0.28 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 95.30 108.43 USD |
0
|
CHF 486.00M 552.97M USD | CHF 4.84K 5.51K USD | CHF 94.30 107.29 USD | CHF 96.70 110.02 USD | CHF 486.00M 552.97M USD | 21.75 | CHF 4.38 4.98 USD | ||
| Western Asset Managed Municipals Fund MMU | $10.12 — |
-0.1
|
$552.74M — | $169.80K — | $10.05 — | $10.14 — | $552.74M — | 253.00 | $0.04 — | ||
| Northrim BanCorp NRIM | $24.81 — |
+0.04
|
$551.89M — | $66.51K — | $24.77 — | $25.31 — | $551.89M — | 8.61 | $2.88 — | ||
| Calamos Global Dynamic Income Fund CHW | $8.61 — |
-1.26
|
$549.87M — | $239.26K — | $8.53 — | $8.90 — | $549.87M — | 5.89 | $1.46 — | ||
| Unity Bancorp UNTY | $54.71 — |
-0.83
|
$549.34M — | $71.07K — | $54.66 — | $55.76 — | $549.34M — | 9.21 | $5.94 — | ||
| Civista Bancshares CIVB | $26.37 — |
-0.15
|
$548.06M — | $82.12K — | $26.37 — | $26.84 — | $548.06M — | 9.76 | $2.70 — | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.02 — |
-0.2
|
$543.40M — | $207.14K — | $10.00 — | $10.07 — | $543.40M — | 32.32 | $0.31 — | ||
| Bridgewater Bancshares BWB | $19.42 — |
+0.88
|
$541.50M — | $146.70K — | $19.28 — | $19.62 — | $541.50M — | 11.03 | $1.76 — | ||
| The Taiwan Fund TWN | $94.14 — |
+2.21
|
$540.56M — | $62.97K — | $93.65 — | $97.70 — | $540.56M — | 2.42 | $38.86 — | ||
| Invesco Municipal Trust VKQ | $9.73 — |
+0.21
|
$538.41M — | $154.30K — | $9.71 — | $9.75 — | $538.41M — | 32.43 | $0.30 — | ||
| Eagle Point Credit Company ECC | $4.05 — |
-0.25
|
$535.45M — | $1.31M — | $3.99 — | $4.07 — | $535.45M — | 0 | -$1.05 — | ||
| BlackRock MuniAssets Fund MUA | $10.63 — |
-0.28
|
$535.27M — | $95.47K — | $10.62 — | $10.72 — | $535.27M — | 34.29 | $0.31 — | ||
| Capital Bancorp CBNK | $32.78 — |
+0.37
|
$533.92M — | $88.96K — | $32.01 — | $33.14 — | $533.92M — | 9.87 | $3.32 — | ||
| Kearny Financial KRNY | $8.37 — |
+0.72
|
$526.75M — | $249.67K — | $8.31 — | $8.42 — | $526.75M — | 14.68 | $0.57 — | ||
| Qualitas Limited QAL.AX | A$2.64 1.75 USD |
-1.49
|
A$795.76M 526.68M USD | A$69.05K 45.7K USD | A$2.61 1.73 USD | A$2.71 1.79 USD | A$795.76M 526.68M USD | 20.30 | A$0.13 0.09 USD | ||
| Credit Corp Group Limited CCP.AX | A$11.65 7.71 USD |
+0.87
|
A$792.98M 524.84M USD | A$252.48K 167.1K USD | A$11.59 7.67 USD | A$11.74 7.77 USD | A$792.98M 524.84M USD | 8.50 | A$1.37 0.91 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 52.50 5.12 USD |
-0.28
|
SEK 5.38B 524.76M USD | SEK 97.43K 9.51K USD | SEK 51.75 5.05 USD | SEK 52.60 5.13 USD | SEK 5.38B 524.76M USD | 0 | -SEK 4.42 -0.4 USD | ||
| Flushing Financial FFIC | $15.47 — |
0
|
$524.18M — | $1.68M — | $15.41 — | $15.89 — | $524.18M — | 15.47 | $1.00 — | ||
| Invesco Quality Municipal Income Trust IQI | $9.86 — |
-0.2
|
$521.43M — | $121.14K — | $9.84 — | $9.94 — | $521.43M — | 28.99 | $0.34 — | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥8.65 1.2 USD |
-1.03
|
CN¥3.75B 521.43M USD | CN¥5.37M 746.87K USD | CN¥8.51 1.18 USD | CN¥9.04 1.26 USD | CN¥3.75B 521.43M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Crawford & Company CRD-A | $10.68 — |
-2.38
|
$520.55M — | $31.43K — | $10.62 — | $10.93 — | $520.55M — | 29.66 | $0.36 — | ||
| BlackRock Health Sciences Trust BME | $40.20 — |
+0.65
|
$519.55M — | $41.34K — | $40.02 — | $40.45 — | $519.55M — | 6.79 | $5.92 — | ||
| WAM Global Limited WGB.AX | A$2.18 1.44 USD |
0
|
A$783.93M 518.85M USD | A$241.39K 159.77K USD | A$2.17 1.44 USD | A$2.19 1.45 USD | A$783.93M 518.85M USD | 43.60 | A$0.05 0.03 USD | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.45 — |
-0.12
|
$517.01M — | $264.20K — | $8.43 — | $8.48 — | $517.01M — | 11.90 | $0.71 — | ||
| Invesco California Value Municipal Income Trust VCV | $10.63 — |
-0.37
|
$515.65M — | $83.60K — | $10.62 — | $10.69 — | $515.65M — | 40.88 | $0.26 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $14.12 — |
-0.56
|
$515.22M — | $77.06K — | $14.08 — | $14.40 — | $515.22M — | 6.13 | $2.30 — | ||
| Home Bancorp HBCP | $65.60 — |
+0.18
|
$514.48M — | $49.93K — | $65.02 — | $66.40 — | $514.48M — | 11.02 | $5.95 — | ||
| Sierra Bancorp BSRR | $39.17 — |
+0.22
|
$512.31M — | $57.73K — | $39.01 — | $39.72 — | $512.31M — | 11.45 | $3.42 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.64 — |
-0.18
|
$511.07M — | $348.97K — | $5.62 — | $5.70 — | $511.07M — | 6.26 | $0.90 — | ||
| Greenlight Capital Re GLRE | $15.37 — |
-1.03
|
$509.77M — | $155.89K — | $15.23 — | $15.58 — | $509.77M — | 6.51 | $2.36 — | ||
| Abrdn Life Sciences Investors HQL | $16.67 — |
-1.48
|
$506.90M — | $68.60K — | $16.60 — | $17.09 — | $506.90M — | 5.97 | $2.79 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.28 — |
0
|
$503.98M — | $114.26K — | $11.25 — | $11.30 — | $503.98M — | 16.83 | $0.67 — | ||
| Waterdrop WDH | $1.40 — |
0
|
$503.02M — | $116.73K — | $1.40 — | $1.42 — | $503.02M — | 6.36 | $0.22 — | ||
| ProCredit Holding AG PCZ.DE | €7.80 8.53 USD |
+4.42
|
€459.41M 502.2M USD | €193.88K 211.93K USD | €7.45 8.14 USD | €7.95 8.69 USD | €459.41M 502.2M USD | 5.73 | €1.36 1.49 USD | ||
| Abrdn World Healthcare Fund THW | $12.32 — |
-0.96
|
$497.28M — | $114.75K — | $12.25 — | $12.59 — | $497.28M — | 9.19 | $1.34 — | ||
| Pareto Bank ASA PARB.OL | NOK 67.50 6.48 USD |
-0.44
|
NOK 5.18B 497.18M USD | NOK 33.98K 3.26K USD | NOK 67.00 6.43 USD | NOK 68.00 6.52 USD | NOK 5.18B 497.18M USD | 9.91 | NOK 6.81 0.65 USD | ||
| Eaton Vance Municipal Bond Fund EIM | $9.67 — |
-0.31
|
$496.77M — | $129.44K — | $9.66 — | $9.74 — | $496.77M — | 42.04 | $0.23 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $30.26 — |
+0.87
|
$495.91M — | $60.31K — | $30.14 — | $30.75 — | $495.91M — | 5.62 | $5.38 — | ||
| Pepper Money Limited PPM.AX | A$1.67 1.1 USD |
+0.6
|
A$747.95M 495.03M USD | A$107.36K 71.06K USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$747.95M 495.03M USD | 7.23 | A$0.23 0.15 USD | ||
| American Coastal Insurance ACIC | $10.21 — |
-0.68
|
$494.82M — | $204.07K — | $10.17 — | $10.28 — | $494.82M — | 4.77 | $2.14 — | ||
| Djerriwarrh Investments Limited DJW.AX | A$2.84 1.88 USD |
+0.71
|
A$747.11M 494.48M USD | A$284.67K 188.41K USD | A$2.82 1.87 USD | A$2.84 1.88 USD | A$747.11M 494.48M USD | 20.28 | A$0.14 0.09 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €3.36 3.67 USD |
+1.94
|
€451.57M 493.62M USD | €183.24K 200.31K USD | €3.26 3.56 USD | €3.41 3.73 USD | €451.57M 493.62M USD | 0 | -€2.44 -2.6 USD | ||
| PIMCO Municipal Income Fund II PML | $7.42 — |
-0.27
|
$493.39M — | $562.73K — | $7.40 — | $7.47 — | $493.39M — | 742.00 | $0.01 — | ||
| Jiangxi Bank Co., Ltd. 1916.HK | HK$0.64 0.08 USD |
-1.54
|
HK$3.86B 492.98M USD | HK$665.00K 85.03K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$3.86B 492.98M USD | 5.33 | HK$0.12 0.02 USD | ||
| LendingTree TREE | $35.25 — |
-1.67
|
$491.84M — | $119.14K — | $35.01 — | $36.00 — | $491.84M — | 2.72 | $12.92 — | ||
| MyState Limited MYS.AX | A$4.36 2.89 USD |
+0.69
|
A$743.03M 491.78M USD | A$217.93K 144.24K USD | A$4.32 2.86 USD | A$4.40 2.91 USD | A$743.03M 491.78M USD | 17.44 | A$0.25 0.17 USD | ||
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $13.33 — |
+0.6
|
$490.18M — | $92.48K — | $13.27 — | $13.35 — | $490.18M — | 12.94 | $1.03 — | ||
| First Business Financial Services FBIZ | $58.42 — |
+0.5
|
$488.52M — | $20.14K — | $57.70 — | $58.96 — | $488.52M — | 9.64 | $6.06 — | ||
| PGIM Global High Yield Fund GHY | $11.83 — |
+0.6
|
$484.57M — | $68.41K — | $11.79 — | $11.84 — | $484.57M — | 9.46 | $1.25 — | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $6.14 — |
+0.49
|
$484.25M — | $313.91K — | $6.10 — | $6.16 — | $484.25M — | 8.07 | $0.76 — | ||
| Value Partners Group Limited 0806.HK | HK$2.07 0.26 USD |
-1.43
|
HK$3.78B 483.49M USD | HK$1.08M 137.58K USD | HK$2.05 0.26 USD | HK$2.11 0.27 USD | HK$3.78B 483.49M USD | 5.74 | HK$0.36 0.05 USD | ||
| Crawford & Company CRD-B | $9.91 — |
-3.88
|
$483.02M — | $5.09K — | $9.50 — | $10.36 — | $483.02M — | 27.52 | $0.36 — | ||
| Capital Futures Corporation 6024.TW | NT$60.60 1.93 USD |
+0.33
|
NT$15.15B 481.28M USD | NT$1.06M 33.68K USD | NT$58.30 1.85 USD | NT$60.90 1.94 USD | NT$15.15B 481.28M USD | 11.03 | NT$5.49 0.17 USD | ||
| Greene County Bancorp GCBC | $28.21 — |
+2.14
|
$480.29M — | $42.02K — | $27.68 — | $28.44 — | $480.29M — | 12.31 | $2.29 — | ||
| ChoiceOne Financial Services COFS | $32.02 — |
+0.76
|
$479.50M — | $62.54K — | $30.65 — | $32.16 — | $479.50M — | 7.58 | $4.22 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||