Página 16 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southern First Bancshares
SFST
US
|
$62.07 — |
+1.01
|
$589.11M — | $39.58K — | $61.94 — | $63.00 — | $589.11M — | 12.77 | $4.86 — |
|
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.57 1.1 USD |
+1.29
|
A$840.73M 587.3M USD | A$645.80K 451.14K USD | A$1.53 1.07 USD | A$1.60 1.12 USD | A$840.73M 587.3M USD | 8.72 | A$0.18 0.13 USD | ||
Bankwell Financial
BWFG
US
|
$73.52 — |
+0.34
|
$586.10M — | $15.82K — | $72.95 — | $74.46 — | $586.10M — | 12.94 | $5.68 — |
|
|
Bridgewater Bancshares
BWB
US
|
$20.91 — |
+0.82
|
$585.78M — | $15.24K — | $20.82 — | $21.25 — | $585.78M — | 10.72 | $1.95 — |
|
|
TINC NV
TINC.BR
BE
|
€10.46 12.07 USD |
+0.19
|
€507.15M 585.42M USD | €15.31K 17.67K USD | €10.46 12.07 USD | €10.54 12.17 USD | €507.15M 585.42M USD | 10.67 | €0.98 1.13 USD | ||
Vinci Compass Investments
VINP
US
|
$8.83 — |
+0.7
|
$579.78M — | $3.18K — | $8.72 — | $9.30 — | $579.78M — | 7.54 | $1.17 — |
|
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$9.44 5.39 USD |
+5.01
|
NZ$1.01B 578.64M USD | NZ$241.81K 137.99K USD | NZ$9.05 5.16 USD | NZ$9.44 5.39 USD | NZ$1.01B 578.64M USD | 0 | NZ$0.00 0 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 20.36B 572.93M USD | THB 7.84M 220.64K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 20.36B 572.93M USD | 27.39 | THB 0.23 0.006 USD | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$90.66 18.38 USD |
+0.22
|
R$2.83B 572.81M USD | R$13.24K 2.68K USD | R$89.61 18.16 USD | R$91.67 18.58 USD | R$2.83B 572.81M USD | 7.32 | R$12.37 2.51 USD | ||
ChoiceOne Financial Services
COFS
US
|
$38.13 — |
+1.38
|
$567.21M — | $3.98K — | $38.00 — | $38.89 — | $567.21M — | 10.35 | $3.67 — |
|
|
Neuberger Berman Incm Fds
NML
US
|
$9.97 — |
-0.2
|
$564.89M — | $25.50K — | $9.95 — | $10.04 — | $564.89M — | 4.08 | $2.44 — |
|
|
Sierra Bancorp
BSRR
US
|
$43.55 — |
+1.62
|
$564.62M — | $6.20K — | $43.06 — | $43.56 — | $564.62M — | 11.28 | $3.86 — |
|
|
Crawford
CRD-A
US
|
$11.84 — |
-0.84
|
$564.28M — | $6.40K — | $11.16 — | $12.84 — | $564.28M — | 22.33 | $0.53 — |
|
|
Colony Bankcorp
CBAN
US
|
$20.56 — |
-0.15
|
$564.10M — | $15.64K — | $20.56 — | $20.95 — | $564.10M — | 11.29 | $1.82 — |
|
|
Pepper Money Limited
PPM.AX
AU
|
A$1.80 1.25 USD |
+0.84
|
A$806.41M 563.33M USD | A$427.92K 298.93K USD | A$1.76 1.23 USD | A$1.82 1.27 USD | A$806.41M 563.33M USD | 7.80 | A$0.23 0.16 USD | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$19.26 — |
-0.93
|
$560.07M — | $23.49K — | $19.23 — | $19.44 — | $560.07M — | 10.13 | $1.90 — |
|
|
Orange County Bancorp
OBT
US
|
$41.64 — |
+3.02
|
$558.44M — | $5.00K — | $41.03 — | $41.64 — | $558.44M — | 11.13 | $3.74 — |
|
|
BlackRock Debt Strategies Fund
DSU
US
|
$8.59 — |
-0.81
|
$556.49M — | $120.26K — | $8.59 — | $8.66 — | $556.49M — | 19.52 | $0.44 — |
|
|
Northrim BanCorp
NRIM
US
|
$24.28 — |
-0.9
|
$550.78M — | $31.53K — | $24.62 — | $25.05 — | $550.78M — | 10.02 | $2.47 — |
|
|
Crawford
CRD-B
US
|
$11.49 — |
+1.06
|
$547.60M — | $1.14K — | $11.35 — | $11.37 — | $547.60M — | 21.67 | $0.53 — |
|
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.95 0.63 USD |
+1.03
|
MYR 2.57B 547.08M USD | MYR 672.00K 142.89K USD | MYR 2.91 0.62 USD | MYR 2.96 0.63 USD | MYR 2.57B 547.08M USD | 6.55 | MYR 0.45 0.1 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0071 USD |
+1.64
|
€472.53M 545.46M USD | €14.99K 17.3K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €472.53M 545.46M USD | 0 | €0.00 0 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$45.76 33.96 USD |
-4.11
|
CA$733.73M 544.47M USD | CA$21.83K 16.2K USD | CA$45.19 33.53 USD | CA$48.00 35.62 USD | CA$733.73M 544.47M USD | 0 | -CA$20.62 -15.3 USD | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.99 2.09 USD |
+0.67
|
A$779.31M 544.4M USD | A$165.32K 115.49K USD | A$2.98 2.08 USD | A$3.01 2.1 USD | A$779.31M 544.4M USD | 21.35 | A$0.14 0.1 USD | ||
Greenlight Capital Re
GLRE
US
|
$16.87 — |
+3.05
|
$543.89M — | $34.60K — | $16.34 — | $16.98 — | $543.89M — | 9.86 | $1.71 — |
|
|
Abrdn Life Sciences Investors
HQL
US
|
$17.82 — |
-2.94
|
$541.87M — | $25.17K — | $17.81 — | $18.32 — | $541.87M — | 2.68 | $6.64 — |
|
|
Western Asset EM Debt Fund
EMD
US
|
$9.32 — |
-1.89
|
$541.78M — | $40.90K — | $9.30 — | $9.54 — | $541.78M — | 5.93 | $1.57 — |
|
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.65 1.57 USD |
+1.24
|
CN¥3.67B 541.67M USD | CN¥7.15M 1.05M USD | CN¥10.42 1.54 USD | CN¥10.68 1.58 USD | CN¥3.67B 541.67M USD | 24.20 | CN¥0.44 0.06 USD | ||
Ponce Financial
PDLB
US
|
$22.34 — |
+0.74
|
$540.48M — | $25.09K — | $22.09 — | $22.54 — | $540.48M — | 11.76 | $1.90 — |
|
|
LendingTree
TREE
US
|
$38.35 — |
0
|
$538.51M — | $94.53K — | $37.10 — | $38.46 — | $538.51M — | 5.44 | $7.04 — |
|
|
Abrdn Income Credit Strats Fund
ACP
US
|
$4.25 — |
-1.39
|
$536.39M — | $329.87K — | $4.27 — | $4.33 — | $536.39M — | 7.00 | $0.61 — |
|
|
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.99 — |
-0.22
|
$535.67M — | $63.89K — | $8.96 — | $9.03 — | $535.67M — | 19.12 | $0.47 — |
|
|
Abrdn World Healthcare Fund
THW
US
|
$13.21 — |
-0.02
|
$533.09M — | $20.13K — | $13.18 — | $13.31 — | $533.09M — | 6.20 | $2.13 — |
|
|
Invesco Val Muni Incm Trust
IIM
US
|
$11.29 — |
-0.22
|
$531.54M — | $26.79K — | $11.27 — | $11.35 — | $531.54M — | 28.21 | $0.40 — |
|
|
West Bancorporation
WTBA
US
|
$31.13 — |
+1.93
|
$530.57M — | $100.84K — | $30.94 — | $31.50 — | $530.57M — | 13.13 | $2.37 — |
|
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.20 0.6 USD |
0
|
QAR 1.92B 528.65M USD | QAR 9.82K 2.7K USD | QAR 2.18 0.6 USD | QAR 2.20 0.6 USD | QAR 1.92B 528.65M USD | 13.74 | QAR 0.16 0.04 USD | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.84 — |
-1.57
|
$527.98M — | $31.66K — | $7.84 — | $7.94 — | $527.98M — | 27.05 | $0.29 — |
|
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.78 — |
-1.01
|
$527.59M — | $51.38K — | $12.77 — | $12.91 — | $527.59M — | 13.89 | $0.92 — |
|
|
Grupo Supervielle
SUPV
US
|
$5.58 — |
-5.26
|
$527.36M — | $138.01K — | $5.55 — | $5.90 — | $527.36M — | 0 | -$0.59 — |
|
|
Citizens & Northern
CZNC
US
|
$29.24 — |
+2.38
|
$524.42M — | $12.45K — | $28.60 — | $29.25 — | $524.42M — | 14.91 | $1.96 — |
|
|
|
Banco Pine S.A.
PINE4.SA
BR
|
R$10.34 2.1 USD |
+0.39
|
R$2.58B 523.65M USD | R$274.60K 55.66K USD | R$10.24 2.08 USD | R$10.61 2.15 USD | R$2.58B 523.65M USD | 4.20 | R$2.46 0.5 USD | ||
Farmers & Merchants Bancorp
FMAO
US
|
$37.98 — |
+1.35
|
$522.71M — | $18.05K — | $37.74 — | $38.33 — | $522.71M — | 12.21 | $3.11 — |
|
|
OppFi
OPFI
US
|
$6.13 — |
-3.77
|
$522.33M — | $171.75K — | $6.12 — | $6.50 — | $522.33M — | 2.86 | $2.14 — |
|
|
Western Asset Managed
MMU
US
|
$9.57 — |
+0.31
|
$520.00M — | $76.10K — | $9.51 — | $9.58 — | $520.00M — | 10.07 | $0.95 — |
|
|
American Coastal Insurance
ACIC
US
|
$10.75 — |
+1.03
|
$508.36M — | $5.86K — | $10.71 — | $10.86 — | $508.36M — | 6.10 | $1.76 — |
|
|
First Bank
FRBA
US
|
$20.53 — |
-0.05
|
$508.32M — | $88.45K — | $20.38 — | $21.29 — | $508.32M — | 12.00 | $1.71 — |
|
|
Investors Title
ITIC
US
|
$268.89 — |
+0.68
|
$507.66M — | $36.92K — | $265.70 — | $276.26 — | $507.66M — | 12.58 | $21.36 — |
|
|
MMTec
MTC
US
|
$5.09 — |
-8.12
|
$506.90M — | $475.00 — | $5.09 — | $5.09 — | $506.90M — | 6.61 | $0.77 — |
|
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹187.34 2.27 USD |
+2.42
|
₹41.82B 505.95M USD | ₹1.57M 18.94K USD | ₹185.05 2.24 USD | ₹192.00 2.32 USD | ₹41.82B 505.95M USD | 11.32 | ₹16.54 0.2 USD | ||
Invesco Trust for Inv Grade
VGM
US
|
$9.28 — |
-0.43
|
$503.27M — | $31.31K — | $9.28 — | $9.38 — | $503.27M — | 29.93 | $0.31 — |
|
|
Private Bancorp of America
PBAM
US
|
$87.87 — |
+0.5
|
$503.12M — | $4.37K — | $87.43 — | $87.88 — | $503.12M — | 10.95 | $8.02 — |
|
|
Duff & Phelps Utility and Infra
DPG
US
|
$13.95 — |
+0.07
|
$501.98M — | $4.04K — | $13.84 — | $14.01 — | $501.98M — | 3.25 | $4.28 — |
|
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.61 0.98 USD |
+1.32
|
MYR 2.35B 500.52M USD | MYR 332.60K 70.72K USD | MYR 4.55 0.97 USD | MYR 4.65 0.99 USD | MYR 2.35B 500.52M USD | 6.06 | MYR 0.76 0.16 USD | ||
Invesco Municipal Trust
VKQ
US
|
$9.03 — |
+0.33
|
$499.68M — | $21.92K — | $9.01 — | $9.04 — | $499.68M — | 30.09 | $0.30 — |
|
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 13.54 3.61 USD |
+1.35
|
SAR 1.87B 499.04M USD | SAR 1.06M 282.41K USD | SAR 13.42 3.58 USD | SAR 13.88 3.7 USD | SAR 1.87B 499.04M USD | 19.07 | SAR 0.71 0.19 USD | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.30 — |
-1.1
|
$496.86M — | $43.02K — | $6.29 — | $6.35 — | $496.86M — | 8.28 | $0.76 — |
|
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$50.60 1.61 USD |
-2.69
|
NT$15.61B 495.92M USD | NT$153.11K 4.87K USD | NT$50.50 1.6 USD | NT$52.30 1.66 USD | NT$15.61B 495.92M USD | 4.53 | NT$11.15 0.35 USD | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.09 — |
-0.36
|
$495.49M — | $21.08K — | $11.05 — | $11.14 — | $495.49M — | 0 | $0.00 — |
|
|
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — |
|
|
BlackRock Enhanced Intl Div
BGY
US
|
$5.42 — |
-2.25
|
$491.58M — | $54.09K — | $5.42 — | $5.55 — | $491.58M — | 8.75 | $0.62 — |
|
|
Western Asset Inflation-Linked
WIW
US
|
$8.02 — |
-0.12
|
$490.70M — | $80.09K — | $8.02 — | $8.08 — | $490.70M — | 12.73 | $0.63 — |
|
|
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$30.55 0.97 USD |
-4.83
|
NT$15.41B 489.73M USD | NT$2.11M 66.93K USD | NT$30.55 0.97 USD | NT$32.15 1.02 USD | NT$15.41B 489.73M USD | 2.65 | NT$11.50 0.37 USD | ||
Home Bancorp
HBCP
US
|
$62.58 — |
+1.07
|
$486.78M — | $5.29K — | $62.47 — | $63.30 — | $486.78M — | 11.03 | $5.67 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$29.70 — |
-2.04
|
$486.73M — | $22.84K — | $29.66 — | $31.01 — | $486.73M — | 3.56 | $8.33 — |
|
|
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$19.75 0.63 USD |
-1.74
|
NT$15.26B 484.74M USD | NT$4.26M 135.42K USD | NT$19.70 0.63 USD | NT$20.50 0.65 USD | NT$15.26B 484.74M USD | 3.15 | NT$6.26 0.2 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.20 1.82 USD |
-0.69
|
NT$15.25B 484.71M USD | NT$279.67K 8.89K USD | NT$57.20 1.82 USD | NT$58.20 1.85 USD | NT$15.25B 484.71M USD | 8.73 | NT$6.55 0.21 USD | ||
Gabelli Utility Trust
GUT
US
|
$5.37 — |
-0.19
|
$483.45M — | $53.39K — | $5.35 — | $5.41 — | $483.45M — | 8.66 | $0.62 — |
|
|
Bank of Marin Bancorp
BMRC
US
|
$29.66 — |
+1.32
|
$481.39M — | $5.26K — | $29.66 — | $29.85 — | $481.39M — | 0 | -$0.75 — |
|
|
Invesco Quality Muni Incm Trust
IQI
US
|
$9.08 — |
-0.44
|
$480.18M — | $47.73K — | $9.07 — | $9.13 — | $480.18M — | 27.51 | $0.33 — |
|
|
Noah
NOAH
US
|
$6.99 — |
-0.85
|
$479.83M — | $30.29K — | $6.99 — | $7.18 — | $479.83M — | 5.77 | $1.21 — |
|
|
First Trust HY Opps 2027 Term
FTHY
US
|
$13.04 — |
-0.23
|
$479.52M — | $640.00 — | $13.04 — | $13.04 — | $479.52M — | 18.89 | $0.69 — |
|
|
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.50 — |
-2.52
|
$478.73M — | $24.32K — | $7.48 — | $7.66 — | $478.73M — | 2.63 | $2.85 — |
|
|
|
WAM Global Limited
WGB.AX
AU
|
A$1.91 1.33 USD |
-2.06
|
A$685.04M 478.54M USD | A$570.19K 398.32K USD | A$1.89 1.32 USD | A$1.97 1.38 USD | A$685.04M 478.54M USD | 0 | -A$0.10 -0.06 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Aberdeen India Fund
IFN
US
|
$11.01 — |
-0.05
|
$476.62M — | $62.62K — | $11.01 — | $11.09 — | $476.62M — | 0 | -$2.40 — |
|
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.11 6.76 USD |
-2.04
|
CA$636.78M 472.53M USD | CA$59.47K 44.13K USD | CA$9.11 6.76 USD | CA$9.33 6.92 USD | CA$636.78M 472.53M USD | 1.87 | CA$4.86 3.61 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.24 0.92 USD |
+0.97
|
CN¥3.20B 472.06M USD | CN¥20.78M 3.07M USD | CN¥6.10 0.9 USD | CN¥6.26 0.92 USD | CN¥3.20B 472.06M USD | 104.00 | CN¥0.06 0.008 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.04 3.5 USD |
+1.4
|
€408.27M 471.28M USD | €355.49K 410.35K USD | €3.00 3.46 USD | €3.09 3.57 USD | €408.27M 471.28M USD | 0 | -€0.39 -0.4 USD | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.16 — |
-0.16
|
$470.83M — | $39.75K — | $9.15 — | $9.21 — | $470.83M — | 39.84 | $0.23 — |
|
|
Advent Convertible and Incm Fd
AVK
US
|
$10.64 — |
-1.57
|
$469.74M — | $60.90K — | $10.60 — | $10.76 — | $469.74M — | 3.27 | $3.25 — |
|
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$3.66B 468.23M USD | HK$167.00K 21.35K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.66B 468.23M USD | 4.86 | HK$0.05 0.006 USD | ||
Oxford Lane Capital
OXLC
US
|
$4.76 — |
-26.92
|
$467.11M — | $7.19M — | $4.68 — | $5.50 — | $467.11M — | 0 | -$5.97 — |
|
|
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.00 3.46 USD |
+1.42
|
€403.43M 465.69M USD | €6.90K 7.96K USD | €2.97 3.43 USD | €3.05 3.52 USD | €403.43M 465.69M USD | 0 | -€0.39 -0.4 USD | ||
PIMCO California Muni Incm Fd
PCQ
US
|
$8.22 — |
-0.36
|
$461.84M — | $21.22K — | $8.22 — | $8.25 — | $461.84M — | 7.47 | $1.10 — |
|
|
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.63 1.1 USD |
+0.47
|
HK$3.61B 461.82M USD | HK$44.00K 5.63K USD | HK$8.61 1.1 USD | HK$8.67 1.11 USD | HK$3.61B 461.82M USD | 7.30 | HK$1.18 0.15 USD | ||
Invesco California Val Muni
VCV
US
|
$9.39 — |
-0.93
|
$461.29M — | $37.19K — | $9.39 — | $9.55 — | $461.29M — | 36.12 | $0.26 — |
|
|
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.78 — |
-0.3
|
$460.39M — | $39.23K — | $11.77 — | $11.94 — | $460.39M — | 18.69 | $0.63 — |
|
|
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 26.90 33.74 USD |
+1.51
|
CHF 363.15M 455.47M USD | CHF 2.19K 2.74K USD | CHF 26.50 33.24 USD | CHF 26.90 33.74 USD | CHF 363.15M 455.47M USD | 14.78 | CHF 1.82 2.28 USD | ||
Pioneer Bancorp
PBFS
US
|
$18.62 — |
-0.96
|
$450.23M — | $663.00 — | $18.62 — | $18.80 — | $450.23M — | 35.80 | $0.52 — |
|
|
Leonteq AG
LEON.SW
CH
|
CHF 20.20 25.34 USD |
-0.98
|
CHF 357.52M 448.41M USD | CHF 27.79K 34.86K USD | CHF 20.20 25.34 USD | CHF 21.20 26.59 USD | CHF 357.52M 448.41M USD | 0 | -CHF 1.74 -2.1 USD | ||
RBB Bancorp
RBB
US
|
$26.50 — |
+0.99
|
$448.27M — | $22.87K — | $25.98 — | $26.75 — | $448.27M — | 10.27 | $2.58 — |
|
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.90 0.31 USD |
+4.81
|
THB 15.91B 447.7M USD | THB 12.84M 361.31K USD | THB 10.40 0.29 USD | THB 11.10 0.31 USD | THB 15.91B 447.7M USD | 16.76 | THB 0.65 0.02 USD | ||
Plumas Bancorp
PLBC
US
|
$64.27 — |
+0.77
|
$446.09M — | $8.13K — | $64.27 — | $65.10 — | $446.09M — | 10.71 | $6.00 — |
|
|
HIVE Digital
HIVE
US
|
$1.62 — |
-10.74
|
$445.70M — | $4.34M — | $1.62 — | $1.78 — | $445.70M — | 0 | -$1.32 — |
|
|
PGIM Global High Yield Fund
GHY
US
|
$10.86 — |
-1.27
|
$444.84M — | $46.30K — | $10.82 — | $10.98 — | $444.84M — | 13.08 | $0.83 — |
|
|
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.78 1.94 USD |
+2.96
|
A$636.57M 444.69M USD | A$181.73K 126.95K USD | A$2.75 1.92 USD | A$2.79 1.95 USD | A$636.57M 444.69M USD | 13.90 | A$0.20 0.14 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.58 1.1 USD |
-0.19
|
A$635.34M 443.83M USD | A$290.11K 202.66K USD | A$1.56 1.09 USD | A$1.60 1.11 USD | A$635.34M 443.83M USD | 22.57 | A$0.07 0.05 USD | ||
BlackRock Energy and Res Trust
BGR
US
|
$17.43 — |
+0.78
|
$443.83M — | $36.10K — | $17.42 — | $17.50 — | $443.83M — | 4.71 | $3.70 — |
|
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.27 — |
-1.78
|
$443.56M — | $28.83K — | $13.27 — | $13.56 — | $443.56M — | 4.80 | $2.76 — |
|
|
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$54.90 1.74 USD |
-0.36
|
NT$13.92B 442.29M USD | NT$229.18K 7.28K USD | NT$54.60 1.73 USD | NT$56.20 1.79 USD | NT$13.92B 442.29M USD | 14.07 | NT$3.90 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
