Página 16 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9354)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (659)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
-0.44
|
$1.17B 777.59M USD | $56.15K 37.16K USD | $1.12 0.74 USD | $1.13 0.75 USD | $1.17B 777.59M USD | 37.66 | $0.03 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.1 0.45 USD |
-4.17
|
$27.49B 773.55M USD | $3.32M 93.3K USD | $16 0.45 USD | $16.8 0.47 USD | $27.49B 773.55M USD | 7.45 | $2.16 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $3.08 0.39 USD |
+0.98
|
$6.04B 772.9M USD | $419K 53.57K USD | $3.04 0.39 USD | $3.08 0.39 USD | $6.04B 772.9M USD | 16.21 | $0.19 0.02 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $46.45 9.41 USD |
-0.51
|
$3.8B 770.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 770.52M USD | 5.40 | $8.6 1.74 USD | |
| Mutares SE & Co. KGaA MUX.DE | $32.65 35.69 USD |
-3.97
|
$700.22M 765.44M USD | $38.07K 41.61K USD | $32 34.98 USD | $33.95 37.11 USD | $700.22M 765.44M USD | 0 | -$19.1 -20.8 USD | |
| The Westaim WEDXF | $22.59 — |
0
|
$765.05M — | $670 — | $22.55 — | $22.89 — | $765.05M — | 0 | -$2.16 — | |
| World Acceptance WRLD | $143.45 — |
+0.46
|
$761.33M — | $24.58K — | $139.96 — | $145.39 — | $761.33M — | 8.80 | $16.3 — | |
| Diversified United Investment Limited DUI.AX | $5.33 3.53 USD |
+0.19
|
$1.15B 760.03M USD | $4.74K 3.14K USD | $5.32 3.52 USD | $5.35 3.54 USD | $1.15B 760.03M USD | 31.35 | $0.17 0.11 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.48 10.36 USD |
-0.94
|
$694.07M 758.72M USD | $41.04K 44.86K USD | $9.39 10.26 USD | $9.62 10.52 USD | $694.07M 758.72M USD | 9.87 | $0.96 1.05 USD | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
+1.33
|
$1.01B 753.79M USD | $79.8K 59.81K USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.01B 753.79M USD | 0 | -$0.01 -0.007 USD | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.6 — |
-0.1
|
$751.58M — | $105.58K — | $15.49 — | $15.62 — | $751.58M — | 4.92 | $3.17 — | |
| Esquire Financial ESQ | $88.69 — |
-0.85
|
$750.45M — | $32.1K — | $87.08 — | $89.3 — | $750.45M — | 16.82 | $5.27 — | |
| HBT Financial HBT | $23.67 — |
-0.84
|
$745.5M — | $23.83K — | $23.45 — | $23.97 — | $745.5M — | 9.94 | $2.38 — | |
| Universal Insurance UVE | $26.3 — |
-0.27
|
$740.21M — | $137.58K — | $26.02 — | $26.51 — | $740.21M — | 11.38 | $2.31 — | |
| CSB Bank Limited CSBBANK.NS | $360.8 4.37 USD |
+2.12
|
$61.15B 739.8M USD | $225.2K 2.72K USD | $353.3 4.27 USD | $362.85 4.39 USD | $61.15B 739.8M USD | 10.53 | $34.24 0.41 USD | |
| Old Second Bancorp OSBC | $16.41 — |
-0.67
|
$739.37M — | $161.76K — | $16.21 — | $16.49 — | $739.37M — | 8.96 | $1.83 — | |
| HAITONG UT 1905.HK | $0.6999 0.09 USD |
0
|
$5.76B 737.09M USD | $1.67M 213.27K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.76B 737.09M USD | 3.88 | $0.18 0.02 USD | |
| Abrdn Healthcare Opportunities Fund THQ | $17.7 — |
-0.06
|
$732M — | $92.42K — | $17.63 — | $17.77 — | $732M — | 3.86 | $4.58 — | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.23 2.12 USD |
+1.6
|
$5.25B 729.96M USD | $24.2M 3.36M USD | $14.81 2.06 USD | $15.49 2.15 USD | $5.25B 729.96M USD | 60.92 | $0.25 0.03 USD | |
| X Financial XYF | $17.27 — |
-1.99
|
$728.96M — | $239.67K — | $16.28 — | $17.36 — | $728.96M — | 3.58 | $4.82 — | |
| Capitol Federal Financial CFFN | $5.6 — |
-0.44
|
$728.47M — | $636.14K — | $5.51 — | $5.63 — | $728.47M — | 13.65 | $0.41 — | |
| Heritage Insurance HRTG | $23.42 — |
+2.09
|
$725.86M — | $372.11K — | $22.61 — | $23.5 — | $725.86M — | 9.25 | $2.53 — | |
| Allianz Malaysia Berhad 1163.KL | $18.8 4 USD |
-0.42
|
$3.4B 722.61M USD | $31.6K 6.72K USD | $18.72 3.98 USD | $18.94 4.03 USD | $3.4B 722.61M USD | 8.17 | $2.3 0.49 USD | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.24 — |
+0.22
|
$722.5M — | $91.23K — | $9.12 — | $9.27 — | $722.5M — | 0 | -$0.35 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.73 — |
0
|
$718.95M — | $490.69K — | $5.68 — | $5.74 — | $718.95M — | 4.62 | $1.24 — | |
| Atlanticus ATLC | $47.42 — |
-2.02
|
$717.28M — | $46.56K — | $46 — | $48.46 — | $717.28M — | 9.17 | $5.17 — | |
| Amerant Bancorp AMTB | $17.06 — |
-0.81
|
$715.71M — | $229.62K — | $16.89 — | $17.13 — | $715.71M — | 0 | -$0.48 — | |
| Central Pacific Financial CPF | $26.49 — |
-0.82
|
$714.59M — | $108.44K — | $26.09 — | $26.49 — | $714.59M — | 12.37 | $2.14 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $101.5 2.86 USD |
-0.98
|
$25.37B 713.88M USD | $333.65K 9.39K USD | $101 2.84 USD | $102.5 2.88 USD | $25.37B 713.88M USD | 8.87 | $11.44 0.32 USD | |
| Nuveen Credit Strategies Income Fund JQC | $5.22 — |
0
|
$710.96M — | $347.42K — | $5.2 — | $5.23 — | $710.96M — | 8.84 | $0.59 — | |
| Partners Group Private Equity Ord PEY.L | $9.4 10.28 USD |
-0.84
|
$650.02M 710.56M USD | $22.9K 25.03K USD | $9.32 10.19 USD | $9.56 10.45 USD | $650.02M 710.56M USD | 5.94 | $1.58 1.73 USD | |
| Mercantile Bank MBWM | $43.69 — |
-1.38
|
$709.32M — | $35.17K — | $43.1 — | $43.8 — | $709.32M — | 9.10 | $4.8 — | |
| Brookfield Real Assets Income Fund RA | $12.82 — |
+0.16
|
$708.37M — | $98.74K — | $12.77 — | $12.85 — | $708.37M — | 10.86 | $1.18 — | |
| United Fire UFCS | $27.8 — |
+0.8
|
$707.53M — | $75.14K — | $27.11 — | $27.88 — | $707.53M — | 10.94 | $2.54 — | |
| Grenke AG 0R97.IL | $13 14.21 USD |
-0.46
|
$645.61M 705.74M USD | $6.07K 6.64K USD | $12.72 13.9 USD | $13.2 14.43 USD | $645.61M 705.74M USD | 7.34 | $1.77 1.93 USD | |
| ALLIED GROUP 0373.HK | $1.57 0.2 USD |
+1.29
|
$5.52B 705.35M USD | $98K 12.53K USD | $1.54 0.2 USD | $1.57 0.2 USD | $5.52B 705.35M USD | 0 | -$0.22 -0.02 USD | |
| Fidus Inv FDUS | $20.13 — |
+0.55
|
$704.79M — | $103.68K — | $19.75 — | $20.19 — | $704.79M — | 8.63 | $2.33 — | |
| Donegal DGICA | $19.75 — |
-0.65
|
$702.09M — | $80.52K — | $19.5 — | $19.89 — | $702.09M — | 9.58 | $2.06 — | |
| MetroCity Bankshares MCBS | $27.58 — |
-1.04
|
$700.57M — | $22.09K — | $27.23 — | $27.69 — | $700.57M — | 10.68 | $2.58 — | |
| Business First Bancshares BFST | $23.59 — |
-0.67
|
$700.51M — | $75.61K — | $23.25 — | $23.66 — | $700.51M — | 9.70 | $2.43 — | |
| Northeast Bank NBN | $81.9 — |
-1.33
|
$698.23M — | $39.61K — | $81.63 — | $82.78 — | $698.23M — | 9.12 | $8.98 — | |
| CBRE Global Real Estate Income Fund IGR | $4.93 — |
-0.4
|
$697.58M — | $317.62K — | $4.88 — | $4.94 — | $697.58M — | 0 | -$0.38 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.38 — |
-0.19
|
$689.93M — | $114.48K — | $10.36 — | $10.41 — | $689.93M — | 57.66 | $0.18 — | |
| First Community Bankshares FCBC | $37.71 — |
0
|
$689.3M — | $37.38K — | $36.99 — | $38.41 — | $689.3M — | 13.76 | $2.74 — | |
| Hanmi Financial HAFC | $22.81 — |
-0.18
|
$689.14M — | $93.28K — | $21.84 — | $23.05 — | $689.14M — | 10.70 | $2.13 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14 — |
+0.5
|
$688.57M — | $119.26K — | $13.86 — | $14 — | $688.57M — | 8.91 | $1.57 — | |
| Canaccord Genuity Group Inc. CF.TO | $9.59 7.12 USD |
+1.48
|
$922.43M 684.5M USD | $31.59K 23.44K USD | $9.11 6.76 USD | $9.63 7.15 USD | $922.43M 684.5M USD | 0 | -$0.36 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.11 6.76 USD |
+0.44
|
$917.81M 681.07M USD | $88.89K 65.96K USD | $9 6.68 USD | $9.11 6.76 USD | $917.81M 681.07M USD | 17.51 | $0.52 0.39 USD | |
| Metropolitan Bank Holding MCB | $63.74 — |
-0.34
|
$679.47M — | $76.16K — | $62.58 — | $63.96 — | $679.47M — | 10.76 | $5.92 — | |
| Equity Bancshares EQBK | $38.76 — |
-0.33
|
$678.9M — | $46.35K — | $38.34 — | $38.87 — | $678.9M — | 9.81 | $3.95 — | |
| ProCredit Holding AG PCZ.DE | $10.5 11.48 USD |
+0.96
|
$618.43M 676.03M USD | $54.67K 59.76K USD | $10.15 11.1 USD | $10.55 11.53 USD | $618.43M 676.03M USD | 6.44 | $1.63 1.78 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.34 — |
+0.81
|
$674.59M — | $541.65K — | $4.32 — | $4.35 — | $674.59M — | 14.94 | $0.29 — | |
| Oppenheimer OPY | $63.97 — |
-0.17
|
$673.32M — | $67.55K — | $62.5 — | $64.21 — | $673.32M — | 9.51 | $6.72 — | |
| Canaccord Genuity CCORF | $7 — |
0
|
$673.31M — | $100 — | $7 — | $7 — | $673.31M — | 0 | -$0.26 — | |
| PIMCO Income Strategy Fund II PFN | $7.19 — |
-0.14
|
$671.23M — | $112.87K — | $7.17 — | $7.21 — | $671.23M — | 0 | -$0.75 — | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.8 0.37 USD |
-0.42
|
$21.08B 669.78M USD | $406.19K 12.91K USD | $11.75 0.37 USD | $11.85 0.38 USD | $21.08B 669.78M USD | 20.34 | $0.58 0.02 USD | |
| John Hancock Financial Opportunities Fund BTO | $33.76 — |
-0.21
|
$667.29M — | $44.44K — | $33.25 — | $33.81 — | $667.29M — | 4.72 | $7.14 — | |
| Plato Income Maximiser Limited PL8.AX | $1.35 0.89 USD |
+1.89
|
$1.01B 666.43M USD | $369.64K 244.65K USD | $1.32 0.87 USD | $1.35 0.89 USD | $1.01B 666.43M USD | 14.94 | $0.09 0.06 USD | |
| Camden National CAC | $39.32 — |
-0.71
|
$664.59M — | $54.92K — | $38.78 — | $39.42 — | $664.59M — | 12.52 | $3.14 — | |
| China Bills Finance Corporation 2820.TW | $15.45 0.49 USD |
-0.32
|
$20.75B 659.3M USD | $379.68K 12.06K USD | $15.45 0.49 USD | $15.5 0.49 USD | $20.75B 659.3M USD | 15.60 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $25.8 0.82 USD |
+0.19
|
$20.65B 656.16M USD | $737.02K 23.42K USD | $25.7 0.82 USD | $25.9 0.82 USD | $20.65B 656.16M USD | 10.00 | $2.58 0.08 USD | |
| The India Fund IFN | $16.42 — |
+1.23
|
$655.12M — | $93.03K — | $16.21 — | $16.44 — | $655.12M — | 5.17 | $3.17 — | |
| CoinShares International Limited CS.ST | $101 9.86 USD |
+1.1
|
$6.7B 653.94M USD | $152.94K 14.93K USD | $96 9.37 USD | $101.2 9.88 USD | $6.7B 653.94M USD | 32.06 | $3.15 0.31 USD | |
| BlackRock TCP Capital TCPC | $7.69 — |
+1.85
|
$653.94M — | $475.83K — | $7.43 — | $7.72 — | $653.94M — | 0 | -$0.62 — | |
| Independent Bank IBCP | $31.44 — |
-0.51
|
$651.47M — | $71.96K — | $31.01 — | $31.53 — | $651.47M — | 10.01 | $3.14 — | |
| Horizon Bancorp HBNC | $14.7 — |
-0.61
|
$648.23M — | $123.68K — | $14.48 — | $14.99 — | $648.23M — | 14.41 | $1.02 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.48 0.74 USD |
+0.29
|
$3.04B 645.37M USD | $123.6K 26.28K USD | $3.46 0.74 USD | $3.5 0.74 USD | $3.04B 645.37M USD | 7.73 | $0.45 0.1 USD | |
| Great Southern Bancorp GSBC | $56.01 — |
-0.34
|
$642.32M — | $26.02K — | $55.01 — | $56.3 — | $642.32M — | 10.00 | $5.6 — | |
| AEON Credit Service (M) Berhad 5139.KL | $5.91 1.26 USD |
+0.68
|
$3.02B 641.66M USD | $33.7K 7.17K USD | $5.87 1.25 USD | $5.92 1.26 USD | $3.02B 641.66M USD | 8.09 | $0.73 0.16 USD | |
| Noah NOAH | $9.4 — |
-1.57
|
$640.63M — | $66.04K — | $9.36 — | $9.47 — | $640.63M — | 10.00 | $0.94 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.19 — |
+0.27
|
$638.12M — | $95.16K — | $11.06 — | $11.2 — | $638.12M — | 10.97 | $1.02 — | |
| Virtus Equity & Convertible Income Fund NIE | $22.99 — |
-0.09
|
$637.03M — | $37.49K — | $22.76 — | $23.05 — | $637.03M — | 4.89 | $4.7 — | |
| Capital City Bank CCBG | $37.24 — |
-0.96
|
$635.12M — | $15.67K — | $37.07 — | $37.58 — | $635.12M — | 11.05 | $3.37 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.38 — |
+0.59
|
$634.93M — | $140.15K — | $15.05 — | $15.38 — | $634.93M — | 5.69 | $2.7 — | |
| Liberty Financial Group Limited LFG.AX | $3.13 2.07 USD |
0
|
$950.27M 628.94M USD | $100.55K 66.55K USD | $3.12 2.06 USD | $3.14 2.08 USD | $950.27M 628.94M USD | 7.63 | $0.41 0.27 USD | |
| Customers Bancorp, Inc. CUBI-PF | $25.68 — |
-0.42
|
$627.17M — | $3.28K — | $25.65 — | $25.81 — | $627.17M — | 2.56 | $10.03 — | |
| John Hancock Premium Dividend Fund PDT | $12.74 — |
+0.55
|
$626.62M — | $68.09K — | $12.55 — | $12.74 — | $626.62M — | 3.18 | $4 — | |
| Vinci Partners Investments VINP | $9.78 — |
+0.31
|
$626.37M — | $24.52K — | $9.66 — | $9.87 — | $626.37M — | 26.43 | $0.37 — | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.51 13.74 USD |
+0.43
|
$842.21M 624.97M USD | $34.76K 25.79K USD | $18.32 13.59 USD | $18.59 13.79 USD | $842.21M 624.97M USD | 4.59 | $4.03 2.99 USD | |
| Grenke AG GLJ.DE | $12.94 14.15 USD |
-0.31
|
$571.66M 624.9M USD | $246.94K 269.94K USD | $12.64 13.82 USD | $13.2 14.43 USD | $571.66M 624.9M USD | 10.43 | $1.24 1.36 USD | |
| XINLI FINANCE 600318.SS | $8.75 1.22 USD |
-3.95
|
$4.49B 623.8M USD | $41.52M 5.77M USD | $8.72 1.21 USD | $9.08 1.26 USD | $4.49B 623.8M USD | 125.00 | $0.07 0.009 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.28 4.88 USD |
-2.77
|
$2.33B 622.05M USD | $125.08K 33.37K USD | $18.28 4.88 USD | $18.7 4.99 USD | $2.33B 622.05M USD | 0 | -$0.3 -0.08 USD | |
| Customers Bancorp, Inc. CUBI-PE | $25.53 — |
+0.08
|
$619.54M — | $16.66K — | $25.51 — | $25.55 — | $619.54M — | 2.54 | $10.03 — | |
| PT Panin Financial Tbk PNLF.JK | $302 0.02 USD |
+2.03
|
$9.67T 617.97M USD | $334.83M 21.4K USD | $296 0.02 USD | $310 0.02 USD | $9.67T 617.97M USD | 5.73 | $52.67 0.003 USD | |
| JIANGXI BANK 1916.HK | $0.8 0.1 USD |
0
|
$4.82B 616.22M USD | $599K 76.59K USD | $0.8 0.1 USD | $0.81 0.1 USD | $4.82B 616.22M USD | 6.15 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.85 0.24 USD |
0
|
$4.82B 616.1M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.82B 616.1M USD | 23.12 | $0.08 0.01 USD | |
| Invesco Municipal Opportunity Trust VMO | $9.08 — |
-0.22
|
$612.36M — | $126.91K — | $9.06 — | $9.13 — | $612.36M — | 25.22 | $0.36 — | |
| Mid Penn Bancorp MPB | $26.65 — |
-0.89
|
$611.98M — | $58.44K — | $26.23 — | $26.75 — | $611.98M — | 9.25 | $2.88 — | |
| ECN Capital ECNCF | $2.15 — |
0
|
$605.05M — | $25.7K — | $2.15 — | $2.16 — | $605.05M — | 43.00 | $0.05 — | |
| Credit Corp Group Limited CCP.AX | $13.43 8.89 USD |
+1.13
|
$914.14M 605.03M USD | $240.54K 159.2K USD | $13.29 8.8 USD | $13.54 8.96 USD | $914.14M 605.03M USD | 8.60 | $1.56 1.03 USD | |
| Velocity Financial VEL | $16.48 — |
0
|
$601.38M — | $88.59K — | $16.38 — | $16.52 — | $601.38M — | 8.53 | $1.93 — | |
| First Financial THFF | $50.68 — |
-0.71
|
$600.59M — | $40.88K — | $49.98 — | $50.88 — | $600.59M — | 10.96 | $4.62 — | |
| GBank Financial GBFH | $42.05 — |
+1.94
|
$600.2M — | $50.41K — | $40.63 — | $42.5 — | $600.2M — | 33.11 | $1.27 — | |
| Southern Missouri Bancorp SMBC | $52.54 — |
-0.89
|
$593.7M — | $20.89K — | $51.96 — | $52.73 — | $593.7M — | 10.55 | $4.98 — | |
| ASA Gold and Precious Metals ASA | $31.35 — |
+3.33
|
$592.86M — | $33.41K — | $30.59 — | $31.49 — | $592.86M — | 5.22 | $6 — | |
| Five Star Bancorp FSBC | $27.6 — |
-0.54
|
$589.56M — | $43.78K — | $27.26 — | $27.99 — | $589.56M — | 12.21 | $2.26 — | |
| MidWestOne Financial MOFG | $28.3 — |
-0.63
|
$589.12M — | $81.4K — | $27.91 — | $28.54 — | $589.12M — | 0 | -$3.02 — | |
| Pareto Bank ASA PARB.OL | $79.8 7.66 USD |
+3.37
|
$6.13B 587.77M USD | $69.99K 6.71K USD | $77.3 7.42 USD | $79.8 7.66 USD | $6.13B 587.77M USD | 9.61 | $8.3 0.8 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.73 — |
-0.23
|
$587.54M — | $71.84K — | $8.63 — | $8.73 — | $587.54M — | 4.36 | $2 — | |
| Svolder AB (publ) SVOL-B.ST | $57.35 5.6 USD |
-0.52
|
$6B 585.71M USD | $155.48K 15.18K USD | $56.25 5.49 USD | $58.7 5.73 USD | $6B 585.71M USD | 13.33 | $4.3 0.42 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||