Pagina di risultati 16 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IP IPZYF | $0.79 — |
-2.41
|
$759.12M — | $1.00K — | $0.79 — | $0.79 — | $759.12M — | 0 | -$0.19 — | ||
| Capital City Bank CCBG | $44.42 — |
+0.68
|
$758.20M — | $37.68K — | $43.97 — | $44.85 — | $758.20M — | 12.44 | $3.57 — | ||
| Qudian QD | $3.98 — |
+0.38
|
$754.77M — | $159.06K — | $3.94 — | $4.12 — | $754.77M — | 15.93 | $0.25 — | ||
| Latitude Group Holdings Limited LFS.AX | A$1.10 0.72 USD |
-0.45
|
A$1.14B 753.53M USD | A$26.02K 17.22K USD | A$1.10 0.72 USD | A$1.12 0.74 USD | A$1.14B 753.53M USD | 18.25 | A$0.06 0.04 USD | ||
| HIVE Digital Technologies Ltd. HIVE | $3.15 — |
-0.63
|
$751.98M — | $3.91M — | $3.02 — | $3.17 — | $751.98M — | 13.73 | $0.23 — | ||
| Green Dot GDOT | $13.44 — |
+1.66
|
$746.57M — | $132.25K — | $13.26 — | $13.48 — | $746.57M — | 0 | -$0.85 — | ||
| Nuveen Credit Strategies Income Fund JQC | $5.05 — |
-0.2
|
$746.47M — | $330.33K — | $5.04 — | $5.07 — | $746.47M — | 12.62 | $0.40 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.35 — |
0
|
$746.29M — | $78.12K — | $14.29 — | $14.38 — | $746.29M — | 95.66 | $0.15 — | ||
| Orrstown Financial Services ORRF | $38.24 — |
+0.79
|
$745.63M — | $260.62K — | $37.94 — | $38.38 — | $745.63M — | 9.73 | $3.93 — | ||
| Diversified United Investment Limited DUI.AX | A$5.24 3.47 USD |
-0.95
|
A$1.13B 744.83M USD | A$139.20K 92.13K USD | A$5.24 3.47 USD | A$5.31 3.51 USD | A$1.13B 744.83M USD | 30.82 | A$0.17 0.11 USD | ||
| Eagle Point Credit Company ECC | $5.68 — |
-1.3
|
$743.79M — | $1.90M — | $5.60 — | $5.75 — | $743.79M — | 29.92 | $0.19 — | ||
| Donegal DGICA | $20.25 — |
+0.81
|
$742.10M — | $29.99K — | $19.98 — | $20.45 — | $742.10M — | 8.30 | $2.44 — | ||
| Propel Holdings Inc. PRL.TO | CA$25.37 18.83 USD |
-0.16
|
CA$998.42M 740.88M USD | CA$72.32K 53.67K USD | CA$24.78 18.39 USD | CA$25.37 18.83 USD | CA$998.42M 740.88M USD | 11.74 | CA$2.16 1.6 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥15.44 2.15 USD |
-1.78
|
CN¥5.32B 740.03M USD | CN¥50.08M 6.96M USD | CN¥15.16 2.11 USD | CN¥16.20 2.25 USD | CN¥5.32B 740.03M USD | 23.75 | CN¥0.65 0.09 USD | ||
| Heritage Commerce Corp HTBK | $12.03 — |
+1.01
|
$739.20M — | $135.64K — | $11.87 — | $12.05 — | $739.20M — | 17.18 | $0.70 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.47 4.89 USD |
-1.5
|
€674.19M 736.98M USD | €1.76K 1.93K USD | €4.46 4.88 USD | €4.54 4.96 USD | €674.19M 736.98M USD | 4.25 | €1.05 1.15 USD | ||
| AGF Management Limited AGF-B.TO | CA$15.59 11.57 USD |
+0.26
|
CA$992.37M 736.4M USD | CA$53.38K 39.61K USD | CA$15.42 11.44 USD | CA$15.61 11.58 USD | CA$992.37M 736.4M USD | 9.33 | CA$1.67 1.24 USD | ||
| Great Southern Bancorp GSBC | $65.00 — |
+0.82
|
$736.35M — | $21.21K — | $64.29 — | $65.00 — | $736.35M — | 10.81 | $6.01 — | ||
| AMERISAFE AMSF | $38.71 — |
+2.62
|
$735.13M — | $65.59K — | $37.70 — | $38.78 — | $735.13M — | 14.88 | $2.60 — | ||
| Fidus Inv FDUS | $20.13 — |
+0.3
|
$733.29M — | $123.34K — | $20.01 — | $20.18 — | $733.29M — | 8.60 | $2.34 — | ||
| Mid Penn Bancorp MPB | $31.79 — |
+0.82
|
$732.71M — | $31.86K — | $31.37 — | $31.89 — | $732.71M — | 13.13 | $2.42 — | ||
| Flat Capital AB (publ) 87I.F | €1.34 1.46 USD |
-0.3
|
€669.38M 731.73M USD | €3.00K 3.28K USD | €1.34 1.46 USD | €1.34 1.46 USD | €669.38M 731.73M USD | 2.62 | €0.51 0.56 USD | ||
| BlackRock MuniYield Quality Fund III MYI | $10.99 — |
0
|
$730.48M — | $59.17K — | $10.98 — | $11.02 — | $730.48M — | 0 | -$0.60 — | ||
| Independent Bank IBCP | $35.02 — |
+1.54
|
$725.25M — | $58.68K — | $34.04 — | $35.12 — | $725.25M — | 10.77 | $3.25 — | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.07 0.26 USD |
+0.49
|
HK$5.63B 719.32M USD | HK$25.00K 3.2K USD | HK$2.05 0.26 USD | HK$2.06 0.26 USD | HK$5.63B 719.32M USD | 3.98 | HK$0.52 0.07 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.30 0.39 USD |
+0.82
|
NT$22.63B 719.11M USD | NT$631.52K 20.07K USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$22.63B 719.11M USD | 19.83 | NT$0.62 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.85 0.54 USD |
+0.6
|
NT$22.63B 719.04M USD | NT$1.13M 35.8K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$22.63B 719.04M USD | 13.37 | NT$1.26 0.04 USD | ||
| Brookfield Real Assets Income Fund RA | $12.96 — |
-0.05
|
$715.82M — | $170.27K — | $12.93 — | $13.00 — | $715.82M — | 9.25 | $1.40 — | ||
| PRA PRAA | $18.27 — |
+1.08
|
$713.68M — | $106.78K — | $17.78 — | $18.35 — | $713.68M — | 0 | -$8.74 — | ||
| AGF Management AGFMF | $11.15 — |
+1.73
|
$709.75M — | $200.00 — | $10.90 — | $10.96 — | $709.75M — | 9.21 | $1.21 — | ||
| John Hancock Financial Opportunities Fund BTO | $35.84 — |
+0.03
|
$709.64M — | $40.02K — | $35.74 — | $36.00 — | $709.64M — | 4.50 | $7.95 — | ||
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.95 USD |
0
|
A$1.07B 708.55M USD | A$501.83K 332.14K USD | A$1.43 0.95 USD | A$1.45 0.96 USD | A$1.07B 708.55M USD | 13.00 | A$0.11 0.07 USD | ||
| Virtus Equity & Convertible Income Fund NIE | $25.16 — |
-0.34
|
$697.30M — | $48.33K — | $25.02 — | $25.23 — | $697.30M — | 6.60 | $3.81 — | ||
| PIMCO Income Strategy Fund II PFN | $7.39 — |
-0.17
|
$696.30M — | $272.22K — | $7.37 — | $7.40 — | $696.30M — | 0 | $0.00 — | ||
| Southern Missouri Bancorp SMBC | $61.63 — |
+1.3
|
$695.84M — | $15.54K — | $60.73 — | $61.68 — | $695.84M — | 11.28 | $5.46 — | ||
| FBD Holdings plc EG7.IR | €15.50 16.94 USD |
+0.65
|
€634.42M 693.51M USD | €4.50K 4.92K USD | €15.10 16.51 USD | €15.65 17.11 USD | €634.42M 693.51M USD | 10.61 | €1.46 1.6 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$23.10 17.14 USD |
-0.86
|
CA$929.05M 689.41M USD | CA$31.12K 23.09K USD | CA$23.00 17.07 USD | CA$23.30 17.29 USD | CA$929.05M 689.41M USD | 14.00 | CA$1.65 1.22 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.44 15.17 USD |
-0.2
|
CA$926.73M 687.69M USD | CA$14.70K 10.91K USD | CA$20.35 15.1 USD | CA$20.49 15.2 USD | CA$926.73M 687.69M USD | 5.77 | CA$3.54 2.63 USD | ||
| BlackRock Core Bond Trust BHK | $9.50 — |
0
|
$686.13M — | $243.49K — | $9.49 — | $9.55 — | $686.13M — | 16.37 | $0.58 — | ||
| Tiptree TIPT | $18.13 — |
+0.5
|
$685.74M — | $61.00K — | $18.07 — | $18.42 — | $685.74M — | 15.76 | $1.15 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.42 — |
+0.27
|
$680.62M — | $251.14K — | $5.41 — | $5.43 — | $680.62M — | 15.95 | $0.34 — | ||
| Mutares SE & Co. KGaA MUX.DE | €28.95 31.65 USD |
+1.05
|
€618.89M 676.53M USD | €21.13K 23.09K USD | €28.40 31.05 USD | €29.10 31.81 USD | €618.89M 676.53M USD | 17.76 | €1.63 1.78 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 97.00 2.73 USD |
+1.04
|
THB 24.03B 676.12M USD | THB 97.32K 2.74K USD | THB 96.00 2.7 USD | THB 97.25 2.74 USD | THB 24.03B 676.12M USD | 7.87 | THB 12.31 0.35 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 63.30 16.09 USD |
-1.86
|
PLN 2.66B 675.3M USD | PLN 117.07K 29.76K USD | PLN 63.00 16.01 USD | PLN 64.40 16.37 USD | PLN 2.66B 675.3M USD | 13.76 | PLN 4.60 1.17 USD | ||
| Waterdrop WDH | $1.83 — |
+4.53
|
$674.90M — | $205.68K — | $1.76 — | $1.83 — | $674.90M — | 9.14 | $0.20 — | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.74 — |
-0.63
|
$669.77M — | $107.00K — | $11.72 — | $11.80 — | $669.77M — | 9.95 | $1.18 — | ||
| SmartFinancial SMBK | $39.29 — |
+1.79
|
$669.03M — | $38.36K — | $38.59 — | $39.42 — | $669.03M — | 14.33 | $2.74 — | ||
| Noah NOAH | $10.05 — |
-2.14
|
$666.69M — | $40.52K — | $10.04 — | $10.17 — | $666.69M — | 8.73 | $1.15 — | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.30 0.21 USD |
-1.35
|
THB 23.59B 663.87M USD | THB 4.86M 136.71K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 23.59B 663.87M USD | 10.57 | THB 0.69 0.02 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.05 0.83 USD |
-0.76
|
NT$20.85B 662.52M USD | NT$1.13M 35.93K USD | NT$26.05 0.83 USD | NT$26.45 0.84 USD | NT$20.85B 662.52M USD | 10.37 | NT$2.51 0.08 USD | ||
| Eagle Bancorp EGBN | $21.79 — |
+0.88
|
$661.79M — | $106.23K — | $21.49 — | $21.95 — | $661.79M — | 0 | -$3.96 — | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$20.66 15.33 USD |
+1.92
|
CA$890.88M 661.08M USD | CA$19.81K 14.7K USD | CA$20.30 15.06 USD | CA$20.69 15.35 USD | CA$890.88M 661.08M USD | 2.90 | CA$7.11 5.28 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹169.63 2.05 USD |
-0.12
|
₹54.59B 660.39M USD | ₹704.11K 8.52K USD | ₹168.27 2.04 USD | ₹170.90 2.07 USD | ₹54.59B 660.39M USD | 8.00 | ₹21.20 0.26 USD | ||
| Financial Institutions, Inc. FISI | $32.77 — |
+0.92
|
$659.68M — | $27.73K — | $32.45 — | $32.88 — | $659.68M — | 0 | -$2.67 — | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.47 4.89 USD |
-1.37
|
€601.36M 657.36M USD | €118.72K 129.78K USD | €4.42 4.83 USD | €4.52 4.95 USD | €601.36M 657.36M USD | 0 | -€1.76 -1.9 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.13 0.7 USD |
-0.44
|
NZ$1.06B 655.55M USD | NZ$317.43K 195.88K USD | NZ$1.12 0.69 USD | NZ$1.14 0.7 USD | NZ$1.06B 655.55M USD | 28.25 | NZ$0.04 0.02 USD | ||
| South Plains Financial SPFI | $40.30 — |
-0.25
|
$654.79M — | $29.29K — | $40.06 — | $40.50 — | $654.79M — | 11.48 | $3.51 — | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.43 4.84 USD |
-3.9
|
€595.97M 651.48M USD | €5.00K 5.47K USD | €4.42 4.83 USD | €4.52 4.94 USD | €595.97M 651.48M USD | 0 | -€1.76 -1.9 USD | ||
| California BanCorp. BCAL | $20.02 — |
+0.6
|
$651.00M — | $298.75K — | $19.90 — | $20.16 — | $651.00M — | 9.22 | $2.17 — | ||
| Invesco Municipal Opportunity Trust VMO | $9.65 — |
+0.34
|
$650.98M — | $237.30K — | $9.63 — | $9.66 — | $650.98M — | 0 | -$0.58 — | ||
| G-RESOURCES 1051.HK | HK$11.21 1.43 USD |
+1.17
|
HK$5.05B 646.17M USD | HK$212.58K 27.18K USD | HK$11.00 1.41 USD | HK$11.26 1.44 USD | HK$5.05B 646.17M USD | 9.74 | HK$1.15 0.15 USD | ||
| Hingham Institution for Savings HIFS | $295.98 — |
-4.59
|
$645.87M — | $87.73K — | $290.70 — | $308.16 — | $645.87M — | 14.40 | $20.54 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.13 — |
+0.14
|
$645.14M — | $50.95K — | $12.11 — | $12.18 — | $645.14M — | 0 | -$0.49 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.73 — |
+0.08
|
$645.02M — | $50.71K — | $12.72 — | $12.75 — | $645.02M — | 0 | -$0.78 — | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.20 0.26 USD |
-0.49
|
TRY 20.50B 643.79M USD | TRY 13.32M 418.43K USD | TRY 8.19 0.26 USD | TRY 8.35 0.26 USD | TRY 20.50B 643.79M USD | 1.73 | TRY 4.72 0.15 USD | ||
| CBRE Global Real Estate Income Fund IGR | $4.25 — |
-0.5
|
$641.94M — | $877.18K — | $4.24 — | $4.27 — | $641.94M — | 12.13 | $0.35 — | ||
| The Westaim Corporation WED.V | CA$25.75 19.11 USD |
0
|
CA$863.95M 641.1M USD | CA$1.75K 1.29K USD | CA$25.33 18.8 USD | CA$25.77 19.12 USD | CA$863.95M 641.1M USD | 0 | -CA$2.27 -1.6 USD | ||
| Columbia Seligman Premium Technology Growth Fund STK | $36.86 — |
-1.81
|
$641.02M — | $80.50K — | $36.55 — | $37.31 — | $641.02M — | 15.10 | $2.44 — | ||
| First Community Bankshares FCBC | $34.97 — |
+1.69
|
$640.47M — | $13.63K — | $34.44 — | $35.23 — | $640.47M — | 13.04 | $2.68 — | ||
| OSHIDORI 0622.HK | HK$0.81 0.1 USD |
-1.22
|
HK$5.01B 640.39M USD | HK$1.21M 154.21K USD | HK$0.76 0.1 USD | HK$0.82 0.1 USD | HK$5.01B 640.39M USD | 0 | HK$0.00 0 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.06 2.27 USD |
+0.16
|
CA$860.70M 638.69M USD | CA$87.99K 65.29K USD | CA$3.04 2.26 USD | CA$3.07 2.27 USD | CA$860.70M 638.69M USD | 43.64 | CA$0.07 0.05 USD | ||
| Pepper Money Limited PPM.AX | A$2.17 1.44 USD |
0
|
A$964.60M 638.43M USD | A$180.92K 119.75K USD | A$2.15 1.42 USD | A$2.20 1.46 USD | A$964.60M 638.43M USD | 9.86 | A$0.22 0.15 USD | ||
| Shore Bancshares SHBI | $19.02 — |
+2.84
|
$635.94M — | $174.85K — | $18.40 — | $19.21 — | $635.94M — | 11.12 | $1.71 — | ||
| BlackRock Debt Strategies Fund DSU | $10.21 — |
-0.24
|
$632.50M — | $145.56K — | $10.20 — | $10.23 — | $632.50M — | 12.91 | $0.79 — | ||
| Pareto Bank ASA PARB.OL | NOK 85.80 8.23 USD |
+0.82
|
NOK 6.59B 631.96M USD | NOK 20.03K 1.92K USD | NOK 85.00 8.15 USD | NOK 85.80 8.23 USD | NOK 6.59B 631.96M USD | 9.94 | NOK 8.63 0.83 USD | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.30 — |
-0.33
|
$631.62M — | $123.10K — | $15.26 — | $15.36 — | $631.62M — | 11.95 | $1.28 — | ||
| Credit Corp Group Limited CCP.AX | A$13.95 9.23 USD |
-1.62
|
A$949.53M 628.45M USD | A$147.30K 97.49K USD | A$13.90 9.2 USD | A$14.37 9.51 USD | A$949.53M 628.45M USD | 10.18 | A$1.37 0.91 USD | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.44 — |
+0.4
|
$628.15M — | $353.00 — | $21.44 — | $21.44 — | $628.15M — | 1.92 | $11.11 — | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥8.77 1.22 USD |
-3.2
|
CN¥4.50B 625.23M USD | CN¥14.70M 2.04M USD | CN¥8.75 1.22 USD | CN¥9.05 1.26 USD | CN¥4.50B 625.23M USD | 125.28 | CN¥0.07 0.009 USD | ||
| The Westaim WEDXF | $18.37 — |
-1.08
|
$620.64M — | $200.00 — | $18.37 — | $18.37 — | $620.64M — | 0 | -$1.64 — | ||
| ECN Capital ECNCF | $2.20 — |
0
|
$619.85M — | $99.50K — | $2.20 — | $2.20 — | $619.85M — | 44.00 | $0.05 — | ||
| John Hancock Premium Dividend Fund PDT | $12.60 — |
-0.44
|
$619.81M — | $143.94K — | $12.57 — | $12.65 — | $619.81M — | 5.83 | $2.16 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.33 0.71 USD |
-0.3
|
MYR 2.90B 617.56M USD | MYR 1.21M 257.07K USD | MYR 3.32 0.71 USD | MYR 3.36 0.71 USD | MYR 2.90B 617.56M USD | 7.74 | MYR 0.43 0.09 USD | ||
| OTC Markets OTCM | $51.30 — |
+0.59
|
$616.73M — | $3.10K — | $51.20 — | $51.30 — | $616.73M — | 21.37 | $2.40 — | ||
| Heartland Group Holdings Limited HGH.AX | A$0.99 0.66 USD |
+0.51
|
A$930.70M 615.99M USD | A$2.00 1.32 USD | A$0.98 0.65 USD | A$0.99 0.66 USD | A$930.70M 615.99M USD | 24.75 | A$0.04 0.03 USD | ||
| BlackRock MuniHoldings Fund MHD | $11.79 — |
+0.26
|
$614.75M — | $54.87K — | $11.76 — | $11.81 — | $614.75M — | 0 | -$0.81 — | ||
| American Coastal Insurance ACIC | $12.56 — |
+2.61
|
$612.49M — | $67.12K — | $12.28 — | $12.58 — | $612.49M — | 7.26 | $1.73 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.53 — |
+0.43
|
$611.82M — | $112.96K — | $10.47 — | $10.60 — | $611.82M — | 7.62 | $1.38 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.98 — |
+0.03
|
$610.03M — | $2.98K — | $24.98 — | $24.99 — | $610.03M — | 2.49 | $10.03 — | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.83 0.23 USD |
-3.68
|
HK$4.77B 609.44M USD | HK$39.00K 4.99K USD | HK$1.74 0.22 USD | HK$1.83 0.23 USD | HK$4.77B 609.44M USD | 11.43 | HK$0.16 0.02 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 7.70 0.24 USD |
-0.26
|
TRY 19.25B 604.54M USD | TRY 31.23M 980.78K USD | TRY 7.68 0.24 USD | TRY 7.90 0.25 USD | TRY 19.25B 604.54M USD | 6.31 | TRY 1.22 0.04 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.60 22.9 USD |
0
|
A$912.75M 604.11M USD | A$635.00 420.28 USD | A$34.60 22.9 USD | A$34.60 22.9 USD | A$912.75M 604.11M USD | 23.53 | A$1.47 0.97 USD | ||
| doValue S.p.A. DOV.MI | €2.90 3.17 USD |
+8.06
|
€549.23M 600.39M USD | €2.39M 2.61M USD | €2.60 2.84 USD | €2.93 3.21 USD | €549.23M 600.39M USD | 0 | -€0.63 -0.6 USD | ||
| Northrim BanCorp NRIM | $27.14 — |
+3.04
|
$599.54M — | $77.63K — | $26.14 — | $27.14 — | $599.54M — | 9.65 | $2.81 — | ||
| Alerus Financial ALRS | $23.55 — |
+0.77
|
$598.11M — | $50.87K — | $23.10 — | $23.59 — | $598.11M — | 12.46 | $1.89 — | ||
| Washington Trust Bancorp WASH | $30.90 — |
+0.65
|
$591.90M — | $41.70K — | $30.61 — | $30.97 — | $591.90M — | 0 | -$1.66 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.79 — |
-0.23
|
$591.58M — | $84.82K — | $8.75 — | $8.80 — | $591.58M — | 8.96 | $0.98 — | ||
| Invesco Value Municipal Income Trust IIM | $12.56 — |
-0.16
|
$591.18M — | $72.17K — | $12.55 — | $12.60 — | $591.18M — | 0 | -$0.58 — | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.44 1.16 USD |
+0.74
|
MYR 2.78B 590.63M USD | MYR 493.50K 104.93K USD | MYR 5.38 1.14 USD | MYR 5.49 1.17 USD | MYR 2.78B 590.63M USD | 8.11 | MYR 0.67 0.14 USD | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $25.94 — |
-0.04
|
$589.22M — | $22.17K — | $25.89 — | $26.11 — | $589.22M — | 6.07 | $4.27 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||