Pagina di risultati 16 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern First Bancshares
SFST
US
|
$60.34 — |
+1.16
|
$571.53M — | $45.34K — | $59.44 — | $60.46 — | $571.53M — | 13.00 | $4.64 — | ||
CBRE Global RE Income Fund
IGR
US
|
$11.24 — |
-0.55
|
$568.49M — | $361.89K — | $11.13 — | $11.26 — | $568.49M — | 12.62 | $0.89 — | ||
Crawford
CRD-B
US
|
$11.77 — |
-2.08
|
$560.15M — | $14.93K — | $11.76 — | $12.33 — | $560.15M — | 25.04 | $0.47 — | ||
Unity Bancorp
UNTY
US
|
$55.66 — |
+2.45
|
$558.97M — | $26.95K — | $54.61 — | $55.77 — | $558.97M — | 9.67 | $5.75 — | ||
Civista Bancshares
CIVB
US
|
$26.78 — |
+1.4
|
$556.87M — | $25.27K — | $26.41 — | $26.83 — | $556.87M — | 9.95 | $2.69 — | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$19.09 — |
-0.42
|
$555.12M — | $38.32K — | $19.07 — | $19.18 — | $555.12M — | 10.04 | $1.90 — | ||
Investors Title
ITIC
US
|
$292.83 — |
-1.39
|
$552.86M — | $32.60K — | $291.76 — | $296.50 — | $552.86M — | 13.70 | $21.36 — | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$8.21 — |
-0.36
|
$552.55M — | $102.96K — | $8.18 — | $8.25 — | $552.55M — | 28.31 | $0.29 — | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 14.97 3.99 USD |
-1.32
|
SAR 2.07B 551.75M USD | SAR 164.74K 43.95K USD | SAR 14.97 3.99 USD | SAR 15.25 4.07 USD | SAR 2.07B 551.75M USD | 21.08 | SAR 0.71 0.19 USD | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.29 0.63 USD |
+0.04
|
QAR 2.00B 550.52M USD | QAR 123.27K 33.86K USD | QAR 2.14 0.59 USD | QAR 2.29 0.63 USD | QAR 2.00B 550.52M USD | 14.31 | QAR 0.16 0.04 USD | ||
Northrim BanCorp
NRIM
US
|
$24.62 — |
+1.57
|
$547.67M — | $29.29K — | $24.24 — | $24.64 — | $547.67M — | 8.09 | $3.04 — | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.35 — |
-0.23
|
$545.80M — | $592.68K — | $4.33 — | $4.37 — | $545.80M — | 7.13 | $0.61 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$17.90 — |
-1.38
|
$544.31M — | $64.95K — | $17.79 — | $18.28 — | $544.31M — | 2.69 | $6.64 — | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.87 5.06 USD |
-0.44
|
NZ$952.74M 543.71M USD | NZ$106.65K 60.86K USD | NZ$8.85 5.05 USD | NZ$8.97 5.12 USD | NZ$952.74M 543.71M USD | 0 | NZ$0.00 0 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.73 1.21 USD |
+0.88
|
A$774.96M 541.37M USD | A$90.09K 62.93K USD | A$1.69 1.18 USD | A$1.78 1.24 USD | A$774.96M 541.37M USD | 7.50 | A$0.23 0.16 USD | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.95 2.06 USD |
+0.68
|
A$768.88M 537.12M USD | A$227.22K 158.73K USD | A$2.93 2.05 USD | A$2.96 2.06 USD | A$768.88M 537.12M USD | 19.66 | A$0.15 0.1 USD | ||
Western Asset EM Debt Fund
EMD
US
|
$9.23 — |
-0.86
|
$536.54M — | $143.62K — | $9.22 — | $9.33 — | $536.54M — | 5.87 | $1.57 — | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.89 0.61 USD |
+1.05
|
MYR 2.52B 535.96M USD | MYR 558.20K 118.69K USD | MYR 2.85 0.61 USD | MYR 2.89 0.61 USD | MYR 2.52B 535.96M USD | 6.42 | MYR 0.45 0.1 USD | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.82 — |
-0.39
|
$529.24M — | $122.63K — | $12.73 — | $12.87 — | $529.24M — | 13.93 | $0.92 — | ||
Bank7
BSVN
US
|
$55.52 — |
+1.33
|
$528.88M — | $13.24K — | $55.25 — | $55.76 — | $528.88M — | 12.70 | $4.37 — | ||
Bankwell Financial
BWFG
US
|
$66.13 — |
+2.18
|
$527.19M — | $13.35K — | $64.51 — | $66.30 — | $527.19M — | 12.29 | $5.38 — | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.85 1.03 USD |
0
|
MYR 2.48B 526.58M USD | MYR 274.40K 58.35K USD | MYR 4.85 1.03 USD | MYR 4.89 1.04 USD | MYR 2.48B 526.58M USD | 6.38 | MYR 0.76 0.16 USD | ||
Gabelli Utility Trust
GUT
US
|
$5.84 — |
-1.02
|
$525.76M — | $88.21K — | $5.83 — | $5.97 — | $525.76M — | 9.41 | $0.62 — | ||
Home Bancorp
HBCP
US
|
$66.62 — |
+1.45
|
$524.35M — | $16.54K — | $65.81 — | $66.62 — | $524.35M — | 11.14 | $5.98 — | ||
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.90 1.02 USD |
-3.09
|
CN¥3.54B 521.99M USD | CN¥26.05M 3.84M USD | CN¥6.88 1.02 USD | CN¥7.14 1.05 USD | CN¥3.54B 521.99M USD | 76.66 | CN¥0.09 0.01 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.78 32.49 USD |
+1.09
|
CA$701.98M 520.91M USD | CA$73.39K 54.46K USD | CA$42.52 31.55 USD | CA$43.81 32.51 USD | CA$701.98M 520.91M USD | 0 | -CA$20.62 -15.3 USD | ||
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.89 0.62 USD |
+8.56
|
HK$4.05B 518.38M USD | HK$616.50K 78.83K USD | HK$4.50 0.58 USD | HK$5.20 0.66 USD | HK$4.05B 518.38M USD | 0 | HK$0.00 0 USD | ||
Hypoport SE
HYQ.DE
DE
|
€67.80 78.26 USD |
+0.3
|
€448.82M 518.09M USD | €31.65K 36.54K USD | €67.50 77.92 USD | €69.00 79.65 USD | €448.82M 518.09M USD | 15.84 | €4.28 4.94 USD | ||
Noah
NOAH
US
|
$7.53 — |
-0.53
|
$516.90M — | $106.59K — | $7.47 — | $7.58 — | $516.90M — | 6.22 | $1.21 — | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.66 — |
-0.46
|
$516.02M — | $397.95K — | $8.62 — | $8.73 — | $516.02M — | 17.67 | $0.49 — | ||
Advent Convertible and Incm Fd
AVK
US
|
$11.63 — |
-0.13
|
$513.67M — | $118.80K — | $11.61 — | $11.66 — | $513.67M — | 3.58 | $3.25 — | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.66 — |
-1.22
|
$512.88M — | $164.61K — | $5.66 — | $5.77 — | $512.88M — | 9.12 | $0.62 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$8.02 — |
-0.62
|
$512.20M — | $63.56K — | $8.02 — | $8.10 — | $512.20M — | 2.81 | $2.85 — | ||
Sierra Bancorp
BSRR
US
|
$39.49 — |
+1.5
|
$511.92M — | $35.57K — | $38.74 — | $39.71 — | $511.92M — | 11.61 | $3.40 — | ||
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$12.10 0.38 USD |
-0.82
|
NT$16.04B 509.73M USD | NT$54.84M 1.74M USD | NT$11.70 0.37 USD | NT$12.40 0.39 USD | NT$16.04B 509.73M USD | 50.41 | NT$0.24 0.007 USD | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.73 — |
-1.11
|
$505.40M — | $153.11K — | $10.72 — | $10.88 — | $505.40M — | 26.82 | $0.40 — | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$59.30 1.88 USD |
+1.02
|
NT$15.81B 502.5M USD | NT$190.20K 6.04K USD | NT$58.60 1.86 USD | NT$59.30 1.88 USD | NT$15.81B 502.5M USD | 9.05 | NT$6.55 0.21 USD | ||
OppFi
OPFI
US
|
$5.89 — |
-0.67
|
$501.88M — | $242.54K — | $5.84 — | $5.95 — | $501.88M — | 2.75 | $2.14 — | ||
Orange County Bancorp
OBT
US
|
$37.41 — |
+1.3
|
$501.59M — | $38.56K — | $36.35 — | $37.80 — | $501.59M — | 10.50 | $3.56 — | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.00 1.39 USD |
+1.27
|
A$717.40M 501.15M USD | A$782.55K 546.66K USD | A$1.97 1.38 USD | A$2.01 1.4 USD | A$717.40M 501.15M USD | 0 | -A$0.10 -0.06 USD | ||
Western Asset Managed
MMU
US
|
$9.22 — |
+0.11
|
$500.99M — | $175.80K — | $9.19 — | $9.25 — | $500.99M — | 9.70 | $0.95 — | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.52 — |
+0.39
|
$500.15M — | $12.78K — | $30.36 — | $30.52 — | $500.15M — | 3.66 | $8.33 — | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.32 — |
+0.18
|
$498.54M — | $70.80K — | $6.28 — | $6.33 — | $498.54M — | 8.31 | $0.76 — | ||
Greenlight Capital Re
GLRE
US
|
$15.03 — |
+1.83
|
$498.49M — | $29.52K — | $14.73 — | $15.05 — | $498.49M — | 10.15 | $1.48 — | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.10 — |
-0.22
|
$495.71M — | $56.70K — | $11.08 — | $11.11 — | $495.71M — | 0 | $0.00 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.27 — |
-0.12
|
$495.06M — | $64.59K — | $12.14 — | $12.30 — | $495.06M — | 5.75 | $2.13 — | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
West Bancorporation
WTBA
US
|
$29.00 — |
+2.22
|
$494.27M — | $37.49K — | $28.35 — | $29.17 — | $494.27M — | 12.88 | $2.25 — | ||
ChoiceOne Financial Services
COFS
US
|
$32.87 — |
+1.2
|
$491.59M — | $29.38K — | $32.49 — | $33.03 — | $491.59M — | 8.95 | $3.67 — | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$9.16 1.17 USD |
+1.05
|
HK$3.83B 490.2M USD | HK$164.00K 20.97K USD | HK$9.05 1.16 USD | HK$9.17 1.17 USD | HK$3.83B 490.2M USD | 7.75 | HK$1.18 0.15 USD | ||
Private Bancorp of America
PBAM
US
|
$85.50 — |
+0.29
|
$489.55M — | $136.32K — | $85.02 — | $86.31 — | $489.55M — | 11.10 | $7.70 — | ||
Ponce Financial
PDLB
US
|
$20.14 — |
+0.45
|
$487.14M — | $38.62K — | $20.01 — | $20.19 — | $487.14M — | 14.28 | $1.41 — | ||
MMTec
MTC
US
|
$4.89 — |
+0.1
|
$486.98M — | $5.79K — | $4.84 — | $5.33 — | $486.98M — | 6.35 | $0.77 — | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹182.91 2.21 USD |
+0.11
|
₹40.03B 484.24M USD | ₹887.42K 10.74K USD | ₹181.06 2.19 USD | ₹187.00 2.26 USD | ₹40.03B 484.24M USD | 11.05 | ₹16.54 0.2 USD | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.12 — |
+1.65
|
$483.71M — | $24.91K — | $34.12 — | $35.28 — | $483.71M — | 12.06 | $2.91 — | ||
Western Asset Inflation-Linked
WIW
US
|
$7.88 — |
+0.19
|
$482.44M — | $348.55K — | $7.85 — | $7.89 — | $482.44M — | 12.51 | $0.63 — | ||
Invesco Trust for Inv Grade
VGM
US
|
$8.89 — |
-0.44
|
$482.14M — | $169.02K — | $8.89 — | $8.97 — | $482.14M — | 28.67 | $0.31 — | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 40.00 0.0025 USD |
-9.09
|
IDR 7.52T 480.25M USD | IDR 109.03M 6.97K USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 7.52T 480.25M USD | 0 | -IDR 1.27 -0.00008 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Invesco Municipal Trust
VKQ
US
|
$8.64 — |
-0.12
|
$478.10M — | $148.26K — | $8.63 — | $8.68 — | $478.10M — | 28.80 | $0.30 — | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.25 0.03 USD |
+1.64
|
HK$3.74B 477.86M USD | HK$478.00K 61.12K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.74B 477.86M USD | 4.95 | HK$0.05 0.006 USD | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.86 — |
+0.31
|
$472.90M — | $62.33K — | $12.78 — | $12.88 — | $472.90M — | 18.63 | $0.69 — | ||
American Coastal Insurance
ACIC
US
|
$10.00 — |
+2.25
|
$472.70M — | $95.92K — | $9.85 — | $10.04 — | $472.70M — | 4.97 | $2.01 — | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.11 6.76 USD |
+2.24
|
CA$636.78M 472.53M USD | CA$172.04K 127.66K USD | CA$8.90 6.6 USD | CA$9.11 6.76 USD | CA$636.78M 472.53M USD | 1.87 | CA$4.86 3.61 USD | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.10 — |
+0.69
|
$471.56M — | $42.74K — | $12.99 — | $13.14 — | $471.56M — | 3.06 | $4.28 — | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.26 0.88 USD |
0
|
A$672.04M 469.47M USD | A$641.95K 448.45K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$672.04M 469.47M USD | 6.97 | A$0.18 0.13 USD | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$8.82 — |
-0.79
|
$466.44M — | $107.12K — | $8.80 — | $8.93 — | $466.44M — | 26.72 | $0.33 — | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$47.55 1.51 USD |
+9.94
|
NT$14.67B 466.02M USD | NT$1.46M 46.49K USD | NT$44.70 1.42 USD | NT$47.55 1.51 USD | NT$14.67B 466.02M USD | 4.26 | NT$11.15 0.35 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥7.26 1.07 USD |
-4.47
|
CN¥3.15B 464.41M USD | CN¥1.52M 223.9K USD | CN¥7.26 1.07 USD | CN¥7.59 1.12 USD | CN¥3.15B 464.41M USD | 0 | -CN¥0.92 -0.1 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.98 3.44 USD |
+2.9
|
€400.74M 462.58M USD | €290.94K 335.84K USD | €2.92 3.37 USD | €3.02 3.48 USD | €400.74M 462.58M USD | 0 | -€0.38 -0.4 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$57.40 1.82 USD |
+1.06
|
NT$14.55B 462.43M USD | NT$75.40K 2.4K USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$14.55B 462.43M USD | 14.71 | NT$3.90 0.12 USD | ||
AMERISAFE
AMSF
US
|
$24.68 — |
+1.13
|
$461.70M — | $187.95K — | $24.02 — | $24.79 — | $461.70M — | 9.95 | $2.48 — | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.79 — |
-0.51
|
$460.98M — | $117.62K — | $11.75 — | $11.94 — | $460.98M — | 18.71 | $0.63 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.78 — |
-0.54
|
$460.44M — | $70.54K — | $13.68 — | $13.87 — | $460.44M — | 4.99 | $2.76 — | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.59 — |
-0.19
|
$457.95M — | $35.26K — | $15.49 — | $15.61 — | $457.95M — | 5.50 | $2.83 — | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.60 25.84 USD |
+0.73
|
CHF 364.59M 457.29M USD | CHF 18.31K 22.97K USD | CHF 20.40 25.59 USD | CHF 20.90 26.21 USD | CHF 364.59M 457.29M USD | 0 | -CHF 1.74 -2.1 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
0
|
A$653.44M 456.47M USD | A$67.27K 46.99K USD | A$1.61 1.12 USD | A$1.63 1.14 USD | A$653.44M 456.47M USD | 23.21 | A$0.07 0.05 USD | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.74 0.58 USD |
+0.37
|
MYR 2.15B 456.23M USD | MYR 316.00K 67.19K USD | MYR 2.72 0.58 USD | MYR 2.77 0.59 USD | MYR 2.15B 456.23M USD | 3.80 | MYR 0.72 0.15 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$23.40 2.99 USD |
+2.81
|
HK$3.56B 455.78M USD | HK$348.00K 44.5K USD | HK$22.68 2.9 USD | HK$23.80 3.04 USD | HK$3.56B 455.78M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.84 1.98 USD |
-0.35
|
A$650.31M 454.29M USD | A$126.86K 88.62K USD | A$2.84 1.98 USD | A$2.88 2.01 USD | A$650.31M 454.29M USD | 14.19 | A$0.20 0.14 USD | ||
BlackRock Energy and Res Trust
BGR
US
|
$17.82 — |
+0.62
|
$453.63M — | $67.05K — | $17.64 — | $17.99 — | $453.63M — | 4.81 | $3.70 — | ||
Citizens & Northern
CZNC
US
|
$25.25 — |
+1.24
|
$452.86M — | $20.94K — | $24.94 — | $25.40 — | $452.86M — | 17.17 | $1.47 — | ||
Qualitas Limited
QAL.AX
AU
|
A$2.15 1.5 USD |
-0.46
|
A$648.06M 452.72M USD | A$425.62K 297.33K USD | A$2.11 1.47 USD | A$2.17 1.51 USD | A$648.06M 452.72M USD | 16.53 | A$0.13 0.09 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.02 2.33 USD |
+6.05
|
€391.97M 452.47M USD | €4.92K 5.68K USD | €1.93 2.23 USD | €2.05 2.37 USD | €391.97M 452.47M USD | 1.57 | €1.28 1.48 USD | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.64 — |
+0.11
|
$452.43M — | $16.34K — | $22.43 — | $22.75 — | $452.43M — | 4.75 | $4.76 — | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.80 — |
-0.45
|
$452.08M — | $83.34K — | $8.79 — | $8.86 — | $452.08M — | 38.26 | $0.23 — | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.59 0.07 USD |
+0.86
|
HK$3.52B 450.61M USD | HK$800.50K 102.35K USD | HK$0.58 0.07 USD | HK$0.59 0.07 USD | HK$3.52B 450.61M USD | 4.87 | HK$0.12 0.02 USD | ||
Aberdeen India Fund
IFN
US
|
$10.40 — |
+0.02
|
$450.49M — | $92.69K — | $10.37 — | $10.46 — | $450.49M — | 0 | -$2.40 — | ||
PGIM Global High Yield Fund
GHY
US
|
$10.86 — |
-0.46
|
$444.85M — | $70.98K — | $10.85 — | $10.94 — | $444.85M — | 13.08 | $0.83 — | ||
Invesco Senior Income Trust
VVR
US
|
$2.88 — |
+0.53
|
$442.53M — | $242.85K — | $2.85 — | $2.88 — | $442.53M — | 31.94 | $0.09 — | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.89 0.24 USD |
-0.79
|
HK$3.44B 440.28M USD | HK$3.41M 436.01K USD | HK$1.87 0.24 USD | HK$1.92 0.25 USD | HK$3.44B 440.28M USD | 5.71 | HK$0.33 0.04 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.01 2.32 USD |
+4.96
|
€380.07M 438.72M USD | €4.00M 4.62M USD | €1.93 2.23 USD | €2.05 2.37 USD | €380.07M 438.72M USD | 22.35 | €0.09 0.1 USD | ||
First Bank
FRBA
US
|
$17.70 — |
+1.26
|
$438.15M — | $40.97K — | $17.45 — | $17.75 — | $438.15M — | 10.35 | $1.71 — | ||
Bank of Marin Bancorp
BMRC
US
|
$27.04 — |
+1.39
|
$437.89M — | $37.69K — | $26.20 — | $27.18 — | $437.89M — | 0 | -$0.90 — | ||
Invesco California Val Muni
VCV
US
|
$8.90 — |
-0.33
|
$437.16M — | $174.25K — | $8.86 — | $8.96 — | $437.16M — | 34.23 | $0.26 — | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$3.41B 435.84M USD | HK$998.00K 127.61K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$3.41B 435.84M USD | 4.42 | HK$0.07 0.008 USD | ||
RBB Bancorp
RBB
US
|
$25.76 — |
+1.34
|
$435.76M — | $25.63K — | $25.55 — | $25.78 — | $435.76M — | 10.60 | $2.43 — | ||
Plumas Bancorp
PLBC
US
|
$62.15 — |
+1.94
|
$432.47M — | $49.40K — | $60.96 — | $62.39 — | $432.47M — | 12.13 | $5.12 — | ||
Gladstone Capital
GLAD
US
|
$19.08 — |
+1.45
|
$431.13M — | $71.14K — | $18.71 — | $19.09 — | $431.13M — | 8.95 | $2.13 — | ||
Pioneer Bancorp
PBFS
US
|
$17.75 — |
+2.01
|
$429.19M — | $3.38K — | $17.33 — | $17.77 — | $429.19M — | 25.35 | $0.70 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
