Pagina di risultati 16 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Business First Bancshares BFST | $26.19 — |
+1.04
|
$777.71M — | $57.5K — | $26 — | $26.49 — | $777.71M — | 10.77 | $2.43 — | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $46.6 9.45 USD |
+0.78
|
$3.81B 773.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 773.01M USD | 5.41 | $8.6 1.74 USD | |
| The Westaim Corporation WED.V | $31 23 USD |
-0.64
|
$1.04B 771.89M USD | $3.37K 2.5K USD | $30.65 22.74 USD | $31.42 23.32 USD | $1.04B 771.89M USD | 0 | -$2.94 -2.1 USD | |
| Diversified United Investment Limited DUI.AX | $5.38 3.56 USD |
-0.19
|
$1.16B 767.86M USD | $72.01K 47.66K USD | $5.37 3.55 USD | $5.42 3.59 USD | $1.16B 767.86M USD | 31.64 | $0.17 0.11 USD | |
| MetroCity Bankshares MCBS | $30.18 — |
+1.62
|
$766.62M — | $23.98K — | $29.73 — | $30.47 — | $766.62M — | 11.69 | $2.58 — | |
| First Community Bankshares FCBC | $41.79 — |
+1.93
|
$763.88M — | $71.39K — | $40.65 — | $41.87 — | $763.88M — | 15.25 | $2.74 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.75 — |
+0.83
|
$762.38M — | $103.49K — | $9.67 — | $9.75 — | $762.38M — | 0 | -$0.35 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.4 — |
-0.16
|
$761.38M — | $138.51K — | $18.34 — | $18.45 — | $761.38M — | 141.53 | $0.13 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.18 5.66 USD |
-0.19
|
$695.91M 760.72M USD | $37.5K 40.99K USD | $5.16 5.64 USD | $5.19 5.67 USD | $695.91M 760.72M USD | 11.76 | $0.44 0.48 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.66 7.91 USD |
+1.23
|
$1.02B 759.64M USD | $58.43K 43.36K USD | $10.53 7.81 USD | $10.69 7.93 USD | $1.02B 759.64M USD | 0 | -$0.3 -0.2 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.8 0.44 USD |
+1.28
|
$26.98B 759.13M USD | $1.99M 55.93K USD | $15.3 0.43 USD | $16 0.45 USD | $26.98B 759.13M USD | 7.31 | $2.16 0.06 USD | |
| Equity Bancshares EQBK | $43.33 — |
+1.64
|
$758.95M — | $28.04K — | $42.97 — | $43.5 — | $758.95M — | 10.96 | $3.95 — | |
| CBRE Global Real Estate Income Fund IGR | $5.36 — |
+0.37
|
$758.42M — | $158.87K — | $5.32 — | $5.36 — | $758.42M — | 0 | -$0.38 — | |
| Canaccord Genuity CCORF | $7.76 — |
+1.31
|
$754.06M — | $200 — | $7.76 — | $7.76 — | $754.06M — | 0 | -$0.22 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.95 — |
+0.17
|
$746.55M — | $477.43K — | $5.93 — | $5.98 — | $746.55M — | 4.79 | $1.24 — | |
| Brookfield Real Assets Income Fund RA | $13.5 — |
-0.15
|
$745.94M — | $195.04K — | $13.42 — | $13.52 — | $745.94M — | 11.44 | $1.18 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.47 — |
+0.18
|
$745.01M — | $545.43K — | $5.45 — | $5.48 — | $745.01M — | 9.27 | $0.59 — | |
| Noah NOAH | $11.25 — |
-1.6
|
$744.35M — | $138.56K — | $11.13 — | $11.57 — | $744.35M — | 11.59 | $0.97 — | |
| ALLIED GROUP 0373.HK | $1.64 0.21 USD |
0
|
$5.76B 736.8M USD | $336K 42.96K USD | $1.63 0.21 USD | $1.65 0.21 USD | $5.76B 736.8M USD | 0 | -$0.22 -0.02 USD | |
| Partners Group Private Equity Limited PEY.L | $9.7 10.61 USD |
+0.25
|
$671.04M 733.54M USD | $10 10.93 USD | $9.7 10.6 USD | $9.76 10.67 USD | $671.04M 733.54M USD | 6.14 | $1.58 1.73 USD | |
| Camden National CAC | $43.34 — |
+1.76
|
$732.54M — | $38.13K — | $42.6 — | $43.38 — | $732.54M — | 13.80 | $3.14 — | |
| Universal Insurance UVE | $25.95 — |
0
|
$730.36M — | $136.4K — | $25.67 — | $26.16 — | $730.36M — | 11.23 | $2.31 — | |
| Fidus Inv FDUS | $20.78 — |
+1.07
|
$727.55M — | $81.75K — | $20.62 — | $20.8 — | $727.55M — | 8.91 | $2.33 — | |
| Liberty Financial Group Limited LFG.AX | $3.61 2.39 USD |
+0.56
|
$1.1B 725.39M USD | $73.41K 48.59K USD | $3.47 2.3 USD | $3.61 2.39 USD | $1.1B 725.39M USD | 8.80 | $0.41 0.27 USD | |
| John Hancock Financial Opportunities Fund BTO | $36.63 — |
+0.36
|
$724.02M — | $32.92K — | $36.63 — | $36.86 — | $724.02M — | 5.13 | $7.14 — | |
| Horizon Bancorp HBNC | $16.39 — |
+1.67
|
$722.75M — | $90.17K — | $16.14 — | $16.49 — | $722.75M — | 16.06 | $1.02 — | |
| Hoist Finance AB (publ) HOFI.ST | $84.55 8.25 USD |
-0.18
|
$7.39B 721.51M USD | $22.65K 2.21K USD | $84 8.2 USD | $85 8.3 USD | $7.39B 721.51M USD | 8.37 | $10.1 0.99 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.46 0.96 USD |
+1.75
|
$1.09B 720.94M USD | $1.02M 676.4K USD | $1.42 0.94 USD | $1.46 0.97 USD | $1.09B 720.94M USD | 14.55 | $0.1 0.07 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.2 17.71 USD |
-0.61
|
$659.23M 720.63M USD | $815 890.91 USD | $16 17.49 USD | $16.5 18.04 USD | $659.23M 720.63M USD | 20.50 | $0.79 0.86 USD | |
| Independent Bank IBCP | $34.6 — |
+2.52
|
$716.94M — | $56.69K — | $33.5 — | $34.69 — | $716.94M — | 11.01 | $3.14 — | |
| Great Southern Bancorp GSBC | $62.51 — |
+1.03
|
$716.86M — | $88.87K — | $61.85 — | $62.9 — | $716.86M — | 11.16 | $5.6 — | |
| United Fire UFCS | $28.16 — |
+1.77
|
$716.7M — | $51.25K — | $27.83 — | $28.2 — | $716.7M — | 11.08 | $2.54 — | |
| Heritage Insurance HRTG | $23.05 — |
+1.72
|
$714.4M — | $190.51K — | $22.52 — | $23.07 — | $714.4M — | 9.11 | $2.53 — | |
| Oppenheimer OPY | $67.77 — |
+1.8
|
$713.31M — | $27.41K — | $66.7 — | $67.99 — | $713.31M — | 10.08 | $6.72 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.01 — |
-0.39
|
$712.18M — | $80.38K — | $13.99 — | $14.05 — | $712.18M — | 66.69 | $0.21 — | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.79 2.06 USD |
+0.75
|
$5.1B 708.88M USD | $5.92M 823.28K USD | $14.58 2.03 USD | $14.9 2.07 USD | $5.1B 708.88M USD | 59.15 | $0.25 0.03 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.4 3.91 USD |
-1.6
|
$3.33B 708.8M USD | $31.2K 6.63K USD | $18.4 3.91 USD | $18.7 3.98 USD | $3.33B 708.8M USD | 8.00 | $2.3 0.49 USD | |
| Hippo HIPO | $28.11 — |
+1.85
|
$707.16M — | $124.89K — | $27.26 — | $28.32 — | $707.16M — | 0 | -$2.08 — | |
| Life & Banc Split Corp. LBS.TO | $9.49 7.04 USD |
-0.11
|
$952.85M 707.07M USD | $24.12K 17.9K USD | $9.48 7.03 USD | $9.54 7.08 USD | $952.85M 707.07M USD | 2.55 | $3.72 2.76 USD | |
| BlackRock MuniYield Quality Fund III MYI | $10.63 — |
+0.19
|
$706.55M — | $91K — | $10.6 — | $10.64 — | $706.55M — | 59.05 | $0.18 — | |
| Capital City Bank CCBG | $41.34 — |
+1.27
|
$705.05M — | $22.22K — | $40.93 — | $41.52 — | $705.05M — | 12.26 | $3.37 — | |
| BlackRock Core Bond Trust BHK | $9.76 — |
+0.21
|
$704.91M — | $787.59K — | $9.7 — | $9.76 — | $704.91M — | 57.41 | $0.17 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.51 — |
+0.45
|
$701.82M — | $634.51K — | $4.47 — | $4.52 — | $701.82M — | 15.55 | $0.29 — | |
| Intrum AB (publ) INTRUM.ST | $59.36 5.79 USD |
-12.29
|
$7.16B 698.8M USD | $1.93M 187.97K USD | $59.06 5.76 USD | $67.46 6.58 USD | $7.16B 698.8M USD | 0 | -$15.25 -1.4 USD | |
| XINLI FINANCE 600318.SS | $9.8 1.36 USD |
+2.4
|
$5.02B 698.66M USD | $71.74M 9.98M USD | $9.48 1.32 USD | $9.92 1.38 USD | $5.02B 698.66M USD | 140.00 | $0.07 0.009 USD | |
| PIMCO Income Strategy Fund II PFN | $7.46 — |
+0.4
|
$696.44M — | $156.37K — | $7.43 — | $7.46 — | $696.44M — | 0 | -$0.75 — | |
| PT Bank KB Bukopin Tbk BBKP.JK | $58 0.0037 USD |
-1.69
|
$10.9T 696.37M USD | $44.6M 2.85K USD | $57 0.0036 USD | $59 0.0037 USD | $10.9T 696.37M USD | 0 | -$28 -0.001 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.25 0.39 USD |
+0.82
|
$21.88B 695.32M USD | $6.85M 217.7K USD | $12.15 0.39 USD | $12.35 0.39 USD | $21.88B 695.32M USD | 21.12 | $0.58 0.02 USD | |
| Mid Penn Bancorp MPB | $30.22 — |
+2.48
|
$693.96M — | $102.41K — | $29.75 — | $30.24 — | $693.96M — | 10.49 | $2.88 — | |
| Donegal DGICA | $19.34 — |
+2.17
|
$686.79M — | $108.71K — | $18.95 — | $19.34 — | $686.79M — | 9.38 | $2.06 — | |
| OTC Markets OTCM | $57 — |
+1.42
|
$684.79M — | $350 — | $56.25 — | $56.26 — | $684.79M — | 25.33 | $2.25 — | |
| Velocity Financial VEL | $18.64 — |
+1.25
|
$680.2M — | $77.23K — | $18.37 — | $18.65 — | $680.2M — | 9.65 | $1.93 — | |
| TrustCo Bank Corp NY TRST | $35.58 — |
+1.37
|
$676.72M — | $57.57K — | $34.83 — | $35.68 — | $676.72M — | 13.27 | $2.68 — | |
| First Financial THFF | $56.98 — |
+1.95
|
$675.25M — | $36.88K — | $55.77 — | $57.16 — | $675.25M — | 12.33 | $4.62 — | |
| Abrdn Asia-Pacific Income Fund FAX | $16.34 — |
-0.24
|
$674.56M — | $74.7K — | $16.32 — | $16.44 — | $674.56M — | 6.05 | $2.7 — | |
| CoinShares International Limited CS.ST | $103.4 10.09 USD |
+0.39
|
$6.86B 669.48M USD | $5.83K 569.18 USD | $102 9.96 USD | $104.2 10.17 USD | $6.86B 669.48M USD | 33.03 | $3.13 0.31 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.35 0.21 USD |
0
|
$23.76B 668.42M USD | $11.32M 318.55K USD | $7.15 0.2 USD | $7.35 0.21 USD | $23.76B 668.42M USD | 16.70 | $0.44 0.01 USD | |
| Virtus Equity & Convertible Income Fund NIE | $24.07 — |
+0.92
|
$666.96M — | $47.22K — | $23.91 — | $24.07 — | $666.96M — | 5.12 | $4.7 — | |
| BlackRock TCP Capital TCPC | $7.83 — |
+0.38
|
$665.85M — | $285.67K — | $7.72 — | $7.88 — | $665.85M — | 0 | -$0.62 — | |
| Hedef Holding A.S HEDEF.IS | $11.27 0.35 USD |
+3.78
|
$21.13B 663.62M USD | $6.37M 200.08K USD | $10.55 0.33 USD | $11.48 0.36 USD | $21.13B 663.62M USD | 41.74 | $0.27 0.008 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94.75 2.67 USD |
-0.52
|
$23.58B 663.53M USD | $264.49K 7.44K USD | $93.5 2.63 USD | $95 2.67 USD | $23.58B 663.53M USD | 8.28 | $11.44 0.32 USD | |
| The India Fund IFN | $16.51 — |
-0.24
|
$658.71M — | $61.39K — | $16.49 — | $16.6 — | $658.71M — | 5.20 | $3.17 — | |
| Heritage Commerce Corp HTBK | $10.69 — |
+1.14
|
$658.46M — | $378.76K — | $10.54 — | $10.77 — | $658.46M — | 15.72 | $0.68 — | |
| Orrstown Financial Services ORRF | $33.74 — |
+1.26
|
$658.22M — | $211.03K — | $33.6 — | $34.01 — | $658.22M — | 21.08 | $1.6 — | |
| Southern Missouri Bancorp SMBC | $58.13 — |
+2.56
|
$656.87M — | $24.51K — | $57.78 — | $58.62 — | $656.87M — | 11.67 | $4.98 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.51 — |
-0.09
|
$656.37M — | $53.21K — | $11.47 — | $11.53 — | $656.37M — | 11.28 | $1.02 — | |
| John Hancock Premium Dividend Fund PDT | $13.34 — |
+0.08
|
$656.13M — | $140.89K — | $13.28 — | $13.34 — | $656.13M — | 3.33 | $4 — | |
| JIANGXI BANK 1916.HK | $0.8499 0.11 USD |
-1.16
|
$5.12B 654.74M USD | $1.99M 254.06K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $5.12B 654.74M USD | 6.53 | $0.13 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.3 0.49 USD |
+1.32
|
$20.55B 652.9M USD | $1.14M 36.26K USD | $15 0.48 USD | $15.35 0.49 USD | $20.55B 652.9M USD | 15.45 | $0.99 0.03 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.29 0.26 USD |
+0.97
|
$20.73B 650.86M USD | $11.32M 355.57K USD | $8.01 0.25 USD | $8.33 0.26 USD | $20.73B 650.86M USD | 1.69 | $4.88 0.15 USD | |
| Five Star Bancorp FSBC | $30.42 — |
+2.22
|
$649.8M — | $21.2K — | $30.09 — | $30.43 — | $649.8M — | 13.46 | $2.26 — | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.2 14.25 USD |
+0.31
|
$873.6M 648.27M USD | $24.94K 18.5K USD | $19 14.1 USD | $19.3 14.32 USD | $873.6M 648.27M USD | 4.76 | $4.03 2.99 USD | |
| Credit Corp Group Limited CCP.AX | $14.32 9.48 USD |
0
|
$974.72M 645.12M USD | $115.25K 76.28K USD | $14.08 9.32 USD | $14.48 9.58 USD | $974.72M 645.12M USD | 9.17 | $1.56 1.03 USD | |
| MidWestOne Financial MOFG | $30.69 — |
+1.25
|
$638.87M — | $52.17K — | $29.4 — | $30.81 — | $638.87M — | 0 | -$3.02 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.43 0.73 USD |
-0.29
|
$2.99B 636.1M USD | $90.9K 19.33K USD | $3.41 0.73 USD | $3.46 0.74 USD | $2.99B 636.1M USD | 7.79 | $0.44 0.09 USD | |
| Kvika banki hf. KVIKA.IC | $18.7 0.14 USD |
-1.58
|
$86.24B 634.09M USD | $19.64M 144.4K USD | $18.55 0.14 USD | $19.15 0.14 USD | $86.24B 634.09M USD | 22.53 | $0.83 0.006 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.63 — |
+1.24
|
$633.82M — | $9.9K — | $21.48 — | $21.66 — | $633.82M — | 1.94 | $11.11 — | |
| Eagle Bancorp EGBN | $20.83 — |
+1.26
|
$632.76M — | $270.98K — | $20.6 — | $20.97 — | $632.76M — | 0 | -$1.49 — | |
| Invesco Municipal Opportunity Trust VMO | $9.33 — |
+0.65
|
$629.22M — | $111.13K — | $9.27 — | $9.33 — | $629.22M — | 25.91 | $0.36 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.7 — |
+0.08
|
$627.55M — | $8.83K — | $25.61 — | $25.71 — | $627.55M — | 2.56 | $10.03 — | |
| Hingham Institution for Savings HIFS | $285.15 — |
+3.61
|
$621.98M — | $28.33K — | $277.45 — | $285.15 — | $621.98M — | 22.01 | $12.95 — | |
| PRA PRAA | $15.62 — |
+1.56
|
$619.47M — | $203.21K — | $15.5 — | $15.74 — | $619.47M — | 8.72 | $1.79 — | |
| Harbin Bank Co., Ltd. 6138.HK | $0.44 0.06 USD |
0
|
$4.84B 618.61M USD | $1.79M 228.23K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $4.84B 618.61M USD | 14.66 | $0.03 0.003 USD | |
| Vinci Partners Investments VINP | $9.77 — |
+1.14
|
$617.9M — | $33.52K — | $9.64 — | $9.81 — | $617.9M — | 25.71 | $0.38 — | |
| Gladstone Capital GLAD | $27.57 — |
+0.58
|
$615.64M — | $40.55K — | $27.3 — | $27.7 — | $615.64M — | 6.99 | $3.94 — | |
| South Plains Financial SPFI | $37.89 — |
+1.09
|
$614.87M — | $25.44K — | $36.91 — | $38 — | $614.87M — | 12.63 | $3 — | |
| SmartFinancial SMBK | $36.08 — |
+2.01
|
$613.99M — | $53.56K — | $35.5 — | $36.18 — | $613.99M — | 15.96 | $2.26 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.64 — |
-0.14
|
$612.52M — | $74.99K — | $14.64 — | $14.68 — | $612.52M — | 12.00 | $1.22 — | |
| AEON Credit Service (M) Berhad 5139.KL | $5.64 1.2 USD |
-1.4
|
$2.88B 612.35M USD | $375.8K 79.91K USD | $5.63 1.2 USD | $5.72 1.22 USD | $2.88B 612.35M USD | 7.72 | $0.73 0.16 USD | |
| Green Dot GDOT | $11.13 — |
-1.24
|
$610.93M — | $199K — | $11.05 — | $11.31 — | $610.93M — | 0 | -$0.12 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $9.05 — |
+0.11
|
$609.08M — | $47.93K — | $8.98 — | $9.07 — | $609.08M — | 4.52 | $2 — | |
| AGF Management Limited AGF-B.TO | $12.73 9.45 USD |
+0.32
|
$819.29M 607.96M USD | $37.75K 28.01K USD | $12.43 9.22 USD | $12.82 9.51 USD | $819.29M 607.96M USD | 8.21 | $1.55 1.15 USD | |
| WAM Global Limited WGB.AX | $2.57 1.7 USD |
+1.58
|
$917.85M 607.49M USD | $152.71K 101.07K USD | $2.55 1.69 USD | $2.57 1.7 USD | $917.85M 607.49M USD | 7.55 | $0.34 0.23 USD | |
| ASA Gold and Precious Metals ASA | $32.12 — |
+0.16
|
$607.42M — | $81.79K — | $31.33 — | $32.33 — | $607.42M — | 5.35 | $6 — | |
| FBD Holdings plc EG7.IR | $13.5 14.76 USD |
0
|
$552.56M 604.03M USD | $5.16K 5.64K USD | $13.5 14.76 USD | $13.5 14.76 USD | $552.56M 604.03M USD | 7.37 | $1.83 2 USD | |
| ECN Capital Corp. ECN.TO | $2.86 2.12 USD |
+0.7
|
$804.86M 597.25M USD | $22.59K 16.76K USD | $2.82 2.09 USD | $2.87 2.13 USD | $804.86M 597.25M USD | 47.66 | $0.06 0.04 USD | |
| HENGTOU SEC 1476.HK | $1.79 0.23 USD |
-7.25
|
$4.66B 596.12M USD | $2K 255.73 USD | $1.65 0.21 USD | $1.82 0.23 USD | $4.66B 596.12M USD | 22.37 | $0.08 0.01 USD | |
| ProCredit Holding AG PCZ.DE | $9.22 10.08 USD |
+0.22
|
$543.04M 593.62M USD | $42.01K 45.92K USD | $9.2 10.06 USD | $9.34 10.21 USD | $543.04M 593.62M USD | 5.65 | $1.63 1.78 USD | |
| ECN Capital ECNCF | $2.08 — |
-0.76
|
$593.01M — | $16.1K — | $2.02 — | $2.02 — | $593.01M — | 41.67 | $0.05 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.18 — |
-0.49
|
$591.77M — | $63.92K — | $10.16 — | $10.23 — | $591.77M — | 9.60 | $1.06 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||