Pagina di risultati 16 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE Global RE Income Fund
IGR
US
|
$11.30 — |
+2.08
|
$571.63M — | $350.05K — | $11.07 — | $11.32 — | $571.63M — | 12.69 | $0.89 — | ||
BlackRock Health Sciences Trust
BME
US
|
$43.94 — |
+2.23
|
$567.89M — | $50.09K — | $43.00 — | $43.94 — | $567.89M — | 5.45 | $8.06 — | ||
Southern First Bancshares
SFST
US
|
$59.65 — |
-1.24
|
$564.99M — | $48.78K — | $59.61 — | $60.11 — | $564.99M — | 12.85 | $4.64 — | ||
Bridgewater Bancshares
BWB
US
|
$20.25 — |
-0.64
|
$564.65M — | $45.28K — | $20.17 — | $20.40 — | $564.65M — | 11.00 | $1.84 — | ||
Investors Title
ITIC
US
|
$296.95 — |
-0.56
|
$560.64M — | $42.29K — | $296.94 — | $304.51 — | $560.64M — | 13.90 | $21.36 — | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.17 4.05 USD |
-0.91
|
SAR 2.10B 559.12M USD | SAR 272.53K 72.7K USD | SAR 14.85 3.96 USD | SAR 15.39 4.11 USD | SAR 2.10B 559.12M USD | 21.36 | SAR 0.71 0.19 USD | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$19.17 — |
+1.32
|
$557.45M — | $63.52K — | $18.92 — | $19.21 — | $557.45M — | 10.08 | $1.90 — | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$8.24 — |
+1.35
|
$554.57M — | $255.54K — | $8.11 — | $8.25 — | $554.57M — | 28.41 | $0.29 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$18.15 — |
+4.13
|
$551.91M — | $104.94K — | $17.45 — | $18.18 — | $551.91M — | 2.73 | $6.64 — | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.29 0.63 USD |
+3.76
|
QAR 2.00B 550.28M USD | QAR 10.71K 2.94K USD | QAR 2.20 0.6 USD | QAR 2.29 0.63 USD | QAR 2.00B 550.28M USD | 14.30 | QAR 0.16 0.04 USD | ||
Civista Bancshares
CIVB
US
|
$26.41 — |
-1.97
|
$549.18M — | $58.96K — | $26.35 — | $26.72 — | $549.18M — | 9.81 | $2.69 — | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.36 — |
0
|
$547.05M — | $739.60K — | $4.35 — | $4.38 — | $547.05M — | 7.14 | $0.61 — | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.91 5.08 USD |
-0.79
|
NZ$956.92M 546.1M USD | NZ$42.45K 24.22K USD | NZ$8.88 5.07 USD | NZ$8.99 5.13 USD | NZ$956.92M 546.1M USD | 0 | NZ$0.00 0 USD | ||
Unity Bancorp
UNTY
US
|
$54.33 — |
-1.67
|
$545.61M — | $39.65K — | $54.30 — | $55.39 — | $545.61M — | 9.44 | $5.75 — | ||
Western Asset EM Debt Fund
EMD
US
|
$9.31 — |
+0.98
|
$541.19M — | $191.50K — | $9.19 — | $9.37 — | $541.19M — | 5.85 | $1.59 — | ||
Northrim BanCorp
NRIM
US
|
$24.24 — |
-1.66
|
$539.21M — | $84.57K — | $24.21 — | $24.59 — | $539.21M — | 7.97 | $3.04 — | ||
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥7.12 1.05 USD |
+5.95
|
CN¥3.65B 538.64M USD | CN¥28.97M 4.27M USD | CN¥6.63 0.98 USD | CN¥7.16 1.06 USD | CN¥3.65B 538.64M USD | 79.11 | CN¥0.09 0.01 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.71 1.19 USD |
+1.18
|
A$768.23M 536.66M USD | A$100.00K 69.85K USD | A$1.70 1.19 USD | A$1.75 1.22 USD | A$768.23M 536.66M USD | 7.43 | A$0.23 0.16 USD | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.93 2.05 USD |
+1.38
|
A$763.67M 533.47M USD | A$347.97K 243.08K USD | A$2.89 2.02 USD | A$2.96 2.07 USD | A$763.67M 533.47M USD | 19.53 | A$0.15 0.1 USD | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.87 — |
+0.94
|
$531.31M — | $169.30K — | $12.77 — | $12.87 — | $531.31M — | 13.98 | $0.92 — | ||
Gabelli Utility Trust
GUT
US
|
$5.90 — |
-1.99
|
$531.17M — | $92.86K — | $5.90 — | $6.01 — | $531.17M — | 9.67 | $0.61 — | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.86 0.61 USD |
+0.35
|
MYR 2.49B 530.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.49B 530.39M USD | 6.35 | MYR 0.45 0.1 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 8.27T 528.28M USD | IDR 32.84M 2.1K USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 8.27T 528.28M USD | 0 | -IDR 1.27 -0.00008 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.85 1.03 USD |
0
|
MYR 2.48B 526.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.48B 526.58M USD | 6.38 | MYR 0.76 0.16 USD | ||
Bank7
BSVN
US
|
$54.79 — |
-1.4
|
$521.92M — | $35.76K — | $54.55 — | $55.45 — | $521.92M — | 12.53 | $4.37 — | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.78 32.49 USD |
+1.09
|
CA$701.98M 520.91M USD | CA$73.39K 54.46K USD | CA$42.52 31.55 USD | CA$43.81 32.51 USD | CA$701.98M 520.91M USD | 0 | -CA$20.62 -15.3 USD | ||
Noah
NOAH
US
|
$7.57 — |
-0.66
|
$519.65M — | $70.96K — | $7.55 — | $7.67 — | $519.65M — | 6.25 | $1.21 — | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.73 — |
+1.78
|
$519.22M — | $605.67K — | $5.66 — | $5.76 — | $519.22M — | 9.24 | $0.62 — | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.70 — |
+2.23
|
$518.40M — | $574.69K — | $8.50 — | $8.77 — | $518.40M — | 17.75 | $0.49 — | ||
Home Bancorp
HBCP
US
|
$65.67 — |
-1.54
|
$516.87M — | $35.02K — | $65.64 — | $66.81 — | $516.87M — | 10.98 | $5.98 — | ||
Hypoport SE
HYQ.DE
DE
|
€67.60 78.03 USD |
-0.22
|
€447.50M 516.56M USD | €15.49K 17.88K USD | €67.25 77.63 USD | €68.30 78.84 USD | €447.50M 516.56M USD | 15.75 | €4.29 4.95 USD | ||
Bankwell Financial
BWFG
US
|
$64.72 — |
-1.43
|
$515.95M — | $39.76K — | $64.52 — | $65.35 — | $515.95M — | 12.02 | $5.38 — | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$8.07 — |
+0.25
|
$515.39M — | $235.70K — | $8.04 — | $8.10 — | $515.39M — | 2.83 | $2.85 — | ||
Advent Convertible and Incm Fd
AVK
US
|
$11.65 — |
+1.13
|
$514.33M — | $158.51K — | $11.60 — | $11.69 — | $514.33M — | 3.58 | $3.25 — | ||
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$12.20 0.39 USD |
+7.96
|
NT$16.17B 513.95M USD | NT$101.24M 3.22M USD | NT$11.20 0.36 USD | NT$12.40 0.39 USD | NT$16.17B 513.95M USD | 50.83 | NT$0.24 0.007 USD | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.85 — |
+0.84
|
$511.05M — | $276.32K — | $10.71 — | $10.93 — | $511.05M — | 27.12 | $0.40 — | ||
OppFi
OPFI
US
|
$5.93 — |
-2.63
|
$505.28M — | $512.47K — | $5.91 — | $6.12 — | $505.28M — | 2.77 | $2.14 — | ||
Sierra Bancorp
BSRR
US
|
$38.91 — |
-2.05
|
$504.34M — | $38.86K — | $38.75 — | $40.40 — | $504.34M — | 11.44 | $3.40 — | ||
Western Asset Managed
MMU
US
|
$9.21 — |
+2.91
|
$500.44M — | $411.47K — | $8.97 — | $9.26 — | $500.44M — | 9.69 | $0.95 — | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.40 — |
+0.66
|
$498.20M — | $11.16K — | $30.29 — | $30.48 — | $498.20M — | 3.64 | $8.33 — | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.31 — |
+0.8
|
$497.66M — | $888.28K — | $6.27 — | $6.41 — | $497.66M — | 8.30 | $0.76 — | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$58.70 1.87 USD |
-1.18
|
NT$15.65B 497.42M USD | NT$542.33K 17.23K USD | NT$58.60 1.86 USD | NT$59.60 1.89 USD | NT$15.65B 497.42M USD | 8.96 | NT$6.55 0.21 USD | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.12 — |
+0.54
|
$496.83M — | $141.99K — | $11.05 — | $11.12 — | $496.83M — | 0 | $0.00 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.28 — |
+2.25
|
$495.67M — | $109.06K — | $12.03 — | $12.28 — | $495.67M — | 5.76 | $2.13 — | ||
Orange County Bancorp
OBT
US
|
$36.93 — |
-0.86
|
$495.16M — | $86.51K — | $36.73 — | $37.54 — | $495.16M — | 10.37 | $3.56 — | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.97 1.38 USD |
-0.51
|
A$708.41M 494.87M USD | A$413.27K 288.7K USD | A$1.96 1.37 USD | A$2.00 1.39 USD | A$708.41M 494.87M USD | 0 | -A$0.10 -0.06 USD | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
Greenlight Capital Re
GLRE
US
|
$14.76 — |
-1.4
|
$489.54M — | $127.96K — | $14.72 — | $15.00 — | $489.54M — | 9.97 | $1.48 — | ||
Private Bancorp of America
PBAM
US
|
$85.25 — |
-0.21
|
$488.12M — | $78.44K — | $84.78 — | $86.15 — | $488.12M — | 11.07 | $7.70 — | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥7.60 1.12 USD |
-2.94
|
CN¥3.29B 486.15M USD | CN¥2.43M 358.92K USD | CN¥7.37 1.09 USD | CN¥7.87 1.16 USD | CN¥3.29B 486.15M USD | 0 | -CN¥0.92 -0.1 USD | ||
ChoiceOne Financial Services
COFS
US
|
$32.48 — |
-1.64
|
$485.76M — | $75.36K — | $32.41 — | $33.12 — | $485.76M — | 8.85 | $3.67 — | ||
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$9.06 1.16 USD |
+0.11
|
HK$3.79B 485.11M USD | HK$140.40K 17.95K USD | HK$9.01 1.15 USD | HK$9.10 1.16 USD | HK$3.79B 485.11M USD | 7.67 | HK$1.18 0.15 USD | ||
Ponce Financial
PDLB
US
|
$20.05 — |
-0.69
|
$484.97M — | $48.28K — | $20.01 — | $20.15 — | $484.97M — | 14.21 | $1.41 — | ||
Invesco Trust for Inv Grade
VGM
US
|
$8.93 — |
+2.29
|
$484.29M — | $344.95K — | $8.75 — | $8.99 — | $484.29M — | 28.80 | $0.31 — | ||
West Bancorporation
WTBA
US
|
$28.37 — |
-1.42
|
$483.53M — | $60.29K — | $28.14 — | $28.71 — | $483.53M — | 12.60 | $2.25 — | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹182.39 2.21 USD |
-1.89
|
₹39.91B 482.86M USD | ₹1.54M 18.64K USD | ₹181.00 2.19 USD | ₹191.39 2.32 USD | ₹39.91B 482.86M USD | 11.02 | ₹16.54 0.2 USD | ||
Western Asset Inflation-Linked
WIW
US
|
$7.87 — |
-0.38
|
$481.52M — | $494.47K — | $7.87 — | $7.93 — | $481.52M — | 12.49 | $0.63 — | ||
Invesco Municipal Trust
VKQ
US
|
$8.65 — |
+1.53
|
$478.65M — | $249.30K — | $8.51 — | $8.72 — | $478.65M — | 28.83 | $0.30 — | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.50 0.58 USD |
-1.1
|
HK$3.73B 477.52M USD | HK$124.38K 15.9K USD | HK$4.36 0.56 USD | HK$4.56 0.58 USD | HK$3.73B 477.52M USD | 0 | HK$0.00 0 USD | ||
Farmers & Merchants Bancorp
FMAO
US
|
$34.55 — |
-1.45
|
$475.86M — | $22.36K — | $34.49 — | $35.31 — | $475.86M — | 11.87 | $2.91 — | ||
MMTec
MTC
US
|
$4.76 — |
-1.45
|
$474.04M — | $4.21K — | $4.74 — | $4.90 — | $474.04M — | 6.18 | $0.77 — | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.11 6.76 USD |
+2.24
|
CA$636.78M 472.53M USD | CA$172.04K 127.66K USD | CA$8.90 6.6 USD | CA$9.11 6.76 USD | CA$636.78M 472.53M USD | 1.87 | CA$4.86 3.61 USD | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.82 — |
+0.79
|
$471.43M — | $68.10K — | $12.71 — | $12.84 — | $471.43M — | 18.57 | $0.69 — | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.24 0.03 USD |
+0.41
|
HK$3.68B 470.15M USD | HK$216.00K 27.62K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.68B 470.15M USD | 4.87 | HK$0.05 0.006 USD | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$8.89 — |
+0.45
|
$470.14M — | $120.57K — | $8.80 — | $8.95 — | $470.14M — | 26.93 | $0.33 — | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.26 0.88 USD |
-0.4
|
A$672.04M 469.47M USD | A$428.06K 299.03K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$672.04M 469.47M USD | 6.97 | A$0.18 0.13 USD | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.01 — |
+0.77
|
$468.32M — | $111.04K — | $12.90 — | $13.07 — | $468.32M — | 3.03 | $4.28 — | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.85 — |
+0.59
|
$463.32M — | $145.96K — | $11.80 — | $11.87 — | $463.32M — | 18.80 | $0.63 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.85 — |
+1.69
|
$462.95M — | $42.15K — | $13.59 — | $13.85 — | $462.95M — | 5.01 | $2.76 — | ||
American Coastal Insurance
ACIC
US
|
$9.78 — |
-0.51
|
$462.30M — | $174.15K — | $9.72 — | $9.88 — | $462.30M — | 4.86 | $2.01 — | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.62 — |
+1.03
|
$458.83M — | $82.29K — | $15.46 — | $15.64 — | $458.83M — | 5.51 | $2.83 — | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.80 1.8 USD |
-0.35
|
NT$14.40B 457.6M USD | NT$33.16K 1.05K USD | NT$56.60 1.8 USD | NT$56.90 1.81 USD | NT$14.40B 457.6M USD | 14.56 | NT$3.90 0.12 USD | ||
AMERISAFE
AMSF
US
|
$24.41 — |
-1.33
|
$456.56M — | $331.82K — | $24.33 — | $24.83 — | $456.56M — | 9.84 | $2.48 — | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
+2.2
|
A$653.44M 456.47M USD | A$457.90K 319.87K USD | A$1.57 1.1 USD | A$1.65 1.15 USD | A$653.44M 456.47M USD | 23.21 | A$0.07 0.05 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.85 1.99 USD |
-1.04
|
A$652.60M 455.88M USD | A$1.05M 732.08K USD | A$2.84 1.98 USD | A$2.89 2.02 USD | A$652.60M 455.88M USD | 14.24 | A$0.20 0.14 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.16 1.51 USD |
-0.46
|
A$651.08M 454.82M USD | A$326.62K 228.17K USD | A$2.14 1.49 USD | A$2.19 1.53 USD | A$651.08M 454.82M USD | 16.61 | A$0.13 0.09 USD | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.73 0.58 USD |
+0.37
|
MYR 2.14B 454.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.14B 454.57M USD | 3.79 | MYR 0.72 0.15 USD | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.84 — |
+1.38
|
$454.13M — | $207.26K — | $8.76 — | $8.87 — | $454.13M — | 38.43 | $0.23 — | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.45 25.65 USD |
+1.74
|
CHF 361.94M 453.96M USD | CHF 27.94K 35.04K USD | CHF 20.05 25.15 USD | CHF 20.55 25.77 USD | CHF 361.94M 453.96M USD | 0 | -CHF 1.74 -2.1 USD | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.61 — |
+1.16
|
$451.93M — | $21.96K — | $22.40 — | $22.70 — | $451.93M — | 4.75 | $4.76 — | ||
BlackRock Energy and Res Trust
BGR
US
|
$17.71 — |
+0.91
|
$450.83M — | $133.52K — | $17.53 — | $17.88 — | $450.83M — | 4.78 | $3.70 — | ||
Aberdeen India Fund
IFN
US
|
$10.40 — |
+1.17
|
$450.42M — | $168.91K — | $10.25 — | $10.41 — | $450.42M — | 0 | -$2.40 — | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.90 3.34 USD |
-0.14
|
€389.44M 449.54M USD | €232.36K 268.22K USD | €2.90 3.34 USD | €2.95 3.41 USD | €389.44M 449.54M USD | 0 | -€0.38 -0.4 USD | ||
Citizens & Northern
CZNC
US
|
$24.94 — |
-1.31
|
$447.30M — | $59.16K — | $24.86 — | $25.18 — | $447.30M — | 16.96 | $1.47 — | ||
PGIM Global High Yield Fund
GHY
US
|
$10.91 — |
+0.46
|
$446.89M — | $85.88K — | $10.85 — | $10.93 — | $446.89M — | 13.14 | $0.83 — | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$3.49B 446.76M USD | HK$388.00K 49.61K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$3.49B 446.76M USD | 4.83 | HK$0.12 0.02 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.90 0.24 USD |
+1.33
|
HK$3.47B 443.78M USD | HK$454.00K 58.05K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$3.47B 443.78M USD | 5.75 | HK$0.33 0.04 USD | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$22.76 2.91 USD |
-0.44
|
HK$3.47B 443.31M USD | HK$88.00K 11.25K USD | HK$22.44 2.87 USD | HK$23.26 2.97 USD | HK$3.47B 443.31M USD | 0 | -HK$0.53 -0.06 USD | ||
Invesco Senior Income Trust
VVR
US
|
$2.86 — |
-0.35
|
$440.23M — | $604.84K — | $2.86 — | $2.88 — | $440.23M — | 31.77 | $0.09 — | ||
Invesco California Val Muni
VCV
US
|
$8.93 — |
+1.36
|
$438.60M — | $291.57K — | $8.83 — | $8.94 — | $438.60M — | 34.34 | $0.26 — | ||
First Bank
FRBA
US
|
$17.48 — |
-1.24
|
$432.70M — | $48.43K — | $17.46 — | $17.70 — | $432.70M — | 10.22 | $1.71 — | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.93 2.22 USD |
-0.47
|
€374.19M 431.94M USD | €3.11K 3.59K USD | €1.90 2.19 USD | €1.97 2.28 USD | €374.19M 431.94M USD | 1.50 | €1.28 1.48 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$26.67 — |
-1.73
|
$431.90M — | $84.22K — | $26.67 — | $27.09 — | $431.90M — | 0 | -$0.90 — | ||
RBB Bancorp
RBB
US
|
$25.42 — |
-1.78
|
$430.00M — | $85.08K — | $25.30 — | $25.93 — | $430.00M — | 10.46 | $2.43 — | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$3.35B 428.81M USD | HK$138.00K 17.65K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$3.35B 428.81M USD | 4.35 | HK$0.07 0.008 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 25.10 31.48 USD |
+0.4
|
CHF 338.85M 425M USD | CHF 7.11K 8.91K USD | CHF 25.10 31.48 USD | CHF 25.60 32.11 USD | CHF 338.85M 425M USD | 13.79 | CHF 1.82 2.28 USD | ||
Gladstone Capital
GLAD
US
|
$18.81 — |
-0.95
|
$424.98M — | $98.44K — | $18.80 — | $19.09 — | $424.98M — | 8.83 | $2.13 — | ||
Plumas Bancorp
PLBC
US
|
$60.96 — |
-1.31
|
$424.22M — | $41.94K — | $60.66 — | $61.80 — | $424.22M — | 11.90 | $5.12 — | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$43.25 1.37 USD |
+1.17
|
NT$13.34B 423.88M USD | NT$333.57K 10.6K USD | NT$42.80 1.36 USD | NT$43.95 1.4 USD | NT$13.34B 423.88M USD | 3.87 | NT$11.15 0.35 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
