Pagina di risultati 16 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hingham Institution for Savings HIFS | $287.89 — |
-0.25
|
$632.57M — | $26.31K — | $279.65 — | $292.50 — | $632.57M — | 12.62 | $22.81 — | ||
| John Hancock Premium Dividend Fund PDT | $12.83 — |
+0.31
|
$631.05M — | $142.32K — | $12.75 — | $12.86 — | $631.05M — | 9.23 | $1.39 — | ||
| Vinci Compass Investments VINP | $9.61 — |
-2.54
|
$629.61M — | $39.35K — | $9.48 — | $9.99 — | $629.61M — | 12.16 | $0.79 — | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.00 0.25 USD |
-2.44
|
TRY 20.00B 628.09M USD | TRY 18.98M 596.01K USD | TRY 7.97 0.25 USD | TRY 8.28 0.26 USD | TRY 20.00B 628.09M USD | 2.42 | TRY 3.30 0.1 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.78 1.23 USD |
-0.34
|
MYR 2.95B 627.55M USD | MYR 197.80K 42.06K USD | MYR 5.75 1.22 USD | MYR 5.78 1.23 USD | MYR 2.95B 627.55M USD | 7.60 | MYR 0.76 0.16 USD | ||
| TINC NV TINC.BR | €11.82 12.92 USD |
+1.03
|
€573.09M 626.47M USD | €14.63K 16K USD | €11.68 12.77 USD | €11.90 13.01 USD | €573.09M 626.47M USD | 12.44 | €0.95 1.04 USD | ||
| OTC Markets OTCM | $51.76 — |
-0.17
|
$623.35M — | $3.07K — | $51.51 — | $51.93 — | $623.35M — | 19.38 | $2.67 — | ||
| California BanCorp BCAL | $19.26 — |
-0.21
|
$619.49M — | $141.80K — | $19.23 — | $19.45 — | $619.49M — | 10.52 | $1.83 — | ||
| Latitude Group Holdings Limited LFS.AX | A$0.90 0.6 USD |
-0.55
|
A$935.76M 619.34M USD | A$29.14K 19.29K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$935.76M 619.34M USD | 11.25 | A$0.08 0.05 USD | ||
| Arrow Financial AROW | $37.46 — |
+1.49
|
$619.18M — | $61.65K — | $36.91 — | $37.82 — | $619.18M — | 12.12 | $3.09 — | ||
| VersaBank VBNK | $19.23 — |
+1.26
|
$619.12M — | $63.26K — | $18.69 — | $19.55 — | $619.12M — | 28.27 | $0.68 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.30 0.7 USD |
-1.49
|
MYR 2.88B 611.99M USD | MYR 120.20K 25.56K USD | MYR 3.29 0.7 USD | MYR 3.31 0.7 USD | MYR 2.88B 611.99M USD | 7.33 | MYR 0.45 0.1 USD | ||
| Gladstone Inv GAIN | $15.35 — |
-2.91
|
$611.27M — | $246.15K — | $15.19 — | $15.88 — | $611.27M — | 3.21 | $4.77 — | ||
| PRA PRAA | $16.01 — |
+6.45
|
$610.64M — | $582.15K — | $15.07 — | $16.04 — | $610.64M — | 0 | -$7.15 — | ||
| BlackRock MuniHoldings Fund MHD | $11.65 — |
-0.43
|
$607.45M — | $239.38K — | $11.63 — | $11.71 — | $607.45M — | 37.58 | $0.31 — | ||
| BlackRock Debt Strategies Fund DSU | $9.64 — |
-0.92
|
$606.66M — | $226.38K — | $9.63 — | $9.70 — | $606.66M — | 13.97 | $0.69 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.36 — |
+0.1
|
$602.23M — | $134.49K — | $10.25 — | $10.36 — | $602.23M — | 5.95 | $1.74 — | ||
| Bar Harbor Bankshares BHB | $35.95 — |
+1.38
|
$601.88M — | $84.29K — | $35.47 — | $36.55 — | $601.88M — | 14.61 | $2.46 — | ||
| Peoples Financial Services PFIS | $60.12 — |
+1.06
|
$601.85M — | $65.87K — | $57.93 — | $60.93 — | $601.85M — | 10.25 | $5.86 — | ||
| Red River Bancshares RRBI | $91.24 — |
+1.1
|
$600.79M — | $132.19K — | $89.86 — | $92.15 — | $600.79M — | 13.67 | $6.67 — | ||
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $20.64 — |
-0.72
|
$600.20M — | $48.39K — | $20.62 — | $20.79 — | $600.20M — | 9.33 | $2.21 — | ||
| Shandong Hi-Speed Holdings Group Limited 0412.HK | HK$0.78 0.1 USD |
-9.3
|
HK$4.69B 599.97M USD | HK$9.37M 1.2M USD | HK$0.78 0.1 USD | HK$0.87 0.11 USD | HK$4.69B 599.97M USD | 0 | -HK$0.10 -0.01 USD | ||
| Northfield Bancorp, Inc. NFBK | $14.35 — |
+0.63
|
$599.31M — | $311.43K — | $14.24 — | $14.38 — | $599.31M — | 110.38 | $0.13 — | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥12.46 1.73 USD |
-4.01
|
CN¥4.30B 597.2M USD | CN¥12.51M 1.74M USD | CN¥12.25 1.7 USD | CN¥13.17 1.83 USD | CN¥4.30B 597.2M USD | 35.60 | CN¥0.35 0.05 USD | ||
| AMERISAFE AMSF | $31.70 — |
+2.96
|
$592.91M — | $261.18K — | $30.99 — | $31.85 — | $592.91M — | 13.04 | $2.43 — | ||
| Midland States Bancorp MSBI | $28.53 — |
+0.04
|
$591.42M — | $147.80K — | $28.32 — | $28.80 — | $591.42M — | 23.77 | $1.20 — | ||
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.67 — |
-0.19
|
$591.00M — | $148.15K — | $10.65 — | $10.73 — | $591.00M — | 533.50 | $0.02 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $14.30 — |
-0.76
|
$590.34M — | $189.68K — | $14.23 — | $14.43 — | $590.34M — | 16.25 | $0.88 — | ||
| Invesco Value Municipal Income Trust IIM | $12.41 — |
-0.64
|
$584.33M — | $140.56K — | $12.33 — | $12.45 — | $584.33M — | 31.02 | $0.40 — | ||
| Canadian Banc Corp. BK.TO | CA$14.60 10.83 USD |
-1.28
|
CA$787.06M 584.04M USD | CA$198.42K 147.24K USD | CA$14.51 10.77 USD | CA$14.85 11.02 USD | CA$787.06M 584.04M USD | 3.45 | CA$4.22 3.13 USD | ||
| Flat Capital AB (publ) FLAT-B.ST | SEK 11.89 1.16 USD |
-3.72
|
SEK 5.92B 577.8M USD | SEK 532.26K 51.96K USD | SEK 11.83 1.15 USD | SEK 12.58 1.23 USD | SEK 5.92B 577.8M USD | 0 | -SEK 19.14 -1.8 USD | ||
| Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML | $10.12 — |
0
|
$573.39M — | $136.89K — | $10.00 — | $10.18 — | $573.39M — | 112.44 | $0.09 — | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.30 0.18 USD |
-0.79
|
THB 20.36B 572.93M USD | THB 10.19M 286.85K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 20.36B 572.93M USD | 11.25 | THB 0.56 0.02 USD | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$99.78 20.22 USD |
+0.15
|
R$2.81B 569.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.81B 569.69M USD | 6.98 | R$14.28 2.89 USD | ||
| Hypoport SE HYQ.DE | €78.00 85.26 USD |
-3.64
|
€519.07M 567.41M USD | €14.08K 15.39K USD | €78.00 85.26 USD | €81.25 88.82 USD | €519.07M 567.41M USD | 18.43 | €4.23 4.62 USD | ||
| Advent Convertible and Income Fund AVK | $12.72 — |
-2.23
|
$561.57M — | $162.04K — | $12.63 — | $13.00 — | $561.57M — | 4.72 | $2.69 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.34 — |
-1.07
|
$561.30M — | $103.66K — | $8.32 — | $8.45 — | $561.30M — | 11.27 | $0.74 — | ||
| ACNB ACNB | $54.88 — |
+1.39
|
$560.44M — | $65.07K — | $53.25 — | $55.60 — | $560.44M — | 11.08 | $4.95 — | ||
| The Gabelli Utility Trust GUT | $6.23 — |
-1.11
|
$558.21M — | $171.40K — | $6.23 — | $6.29 — | $558.21M — | 11.53 | $0.54 — | ||
| Southern First Bancshares SFST | $58.97 — |
+0.89
|
$557.57M — | $114.44K — | $56.09 — | $59.50 — | $557.57M — | 13.84 | $4.26 — | ||
| BFF Bank S.p.A. 0RON.IL | €2.62 2.87 USD |
-2.27
|
€509.67M 557.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €509.67M 557.14M USD | 2.04 | €1.28 1.4 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 20.62 0.65 USD |
-3.1
|
TRY 17.73B 556.9M USD | TRY 12.48M 391.95K USD | TRY 20.12 0.63 USD | TRY 22.12 0.69 USD | TRY 17.73B 556.9M USD | 13.05 | TRY 1.58 0.05 USD | ||
| Calamos Global Dynamic Income Fund CHW | $8.72 — |
-3.43
|
$556.90M — | $344.21K — | $8.64 — | $8.96 — | $556.90M — | 5.97 | $1.46 — | ||
| Unity Bancorp UNTY | $55.17 — |
+2.7
|
$553.96M — | $91.00K — | $53.34 — | $55.68 — | $553.96M — | 9.28 | $5.94 — | ||
| Western Asset Managed Municipals Fund MMU | $10.13 — |
-0.69
|
$553.29M — | $130.19K — | $10.11 — | $10.17 — | $553.29M — | 253.25 | $0.04 — | ||
| Basler Kantonalbank BSKP.SW | CHF 95.30 108.43 USD |
+1.06
|
CHF 486.00M 552.97M USD | CHF 5.71K 6.5K USD | CHF 93.30 106.16 USD | CHF 95.30 108.43 USD | CHF 486.00M 552.97M USD | 21.75 | CHF 4.38 4.98 USD | ||
| Northrim BanCorp NRIM | $24.80 — |
-0.04
|
$551.67M — | $92.49K — | $24.71 — | $25.14 — | $551.67M — | 8.61 | $2.88 — | ||
| Civista Bancshares CIVB | $26.41 — |
+1.27
|
$548.89M — | $65.59K — | $25.99 — | $26.54 — | $548.89M — | 9.78 | $2.70 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.33 3.64 USD |
-1.71
|
€501.61M 548.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €501.61M 548.33M USD | 3.16 | €1.05 1.15 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.82 3.95 USD |
+0.68
|
SAR 2.05B 546.22M USD | SAR 764.13K 203.85K USD | SAR 14.64 3.91 USD | SAR 14.93 3.98 USD | SAR 2.05B 546.22M USD | 40.05 | SAR 0.37 0.1 USD | ||
| BFF Bank S.p.A. BFF.MI | €2.64 2.89 USD |
-1.78
|
€499.07M 545.55M USD | €2.93M 3.2M USD | €2.61 2.85 USD | €2.71 2.96 USD | €499.07M 545.55M USD | 10.16 | €0.26 0.28 USD | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.04 — |
-0.79
|
$544.49M — | $372.34K — | $10.00 — | $10.09 — | $544.49M — | 32.38 | $0.31 — | ||
| Invesco Municipal Trust VKQ | $9.71 — |
-0.41
|
$537.31M — | $134.45K — | $9.71 — | $9.74 — | $537.31M — | 32.36 | $0.30 — | ||
| BlackRock MuniAssets Fund MUA | $10.66 — |
-0.37
|
$536.78M — | $54.98K — | $10.66 — | $10.69 — | $536.78M — | 34.38 | $0.31 — | ||
| Eagle Point Credit Company ECC | $4.06 — |
-0.98
|
$536.77M — | $927.37K — | $4.02 — | $4.10 — | $536.77M — | 0 | -$1.05 — | ||
| Bridgewater Bancshares BWB | $19.25 — |
+0.89
|
$536.75M — | $122.57K — | $18.95 — | $19.54 — | $536.75M — | 10.93 | $1.76 — | ||
| Crawford & Company CRD-A | $10.94 — |
+0.27
|
$533.23M — | $65.30K — | $10.76 — | $11.16 — | $533.23M — | 30.38 | $0.36 — | ||
| Capital Bancorp CBNK | $32.66 — |
+0.21
|
$531.97M — | $92.46K — | $32.38 — | $33.11 — | $531.97M — | 9.83 | $3.32 — | ||
| The Taiwan Fund TWN | $92.10 — |
-6.22
|
$528.84M — | $137.50K — | $90.47 — | $96.19 — | $528.84M — | 2.37 | $38.86 — | ||
| Qualitas Limited QAL.AX | A$2.64 1.75 USD |
-1.49
|
A$795.76M 526.68M USD | A$69.05K 45.7K USD | A$2.61 1.73 USD | A$2.71 1.79 USD | A$795.76M 526.68M USD | 20.30 | A$0.13 0.09 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 52.65 5.14 USD |
-0.28
|
SEK 5.39B 526.26M USD | SEK 178.26K 17.4K USD | SEK 52.50 5.12 USD | SEK 53.45 5.22 USD | SEK 5.39B 526.26M USD | 0 | -SEK 4.42 -0.4 USD | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥8.71 1.21 USD |
-0.34
|
CN¥3.78B 525.05M USD | CN¥4.94M 686.9K USD | CN¥8.51 1.18 USD | CN¥9.04 1.26 USD | CN¥3.78B 525.05M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Credit Corp Group Limited CCP.AX | A$11.65 7.71 USD |
+0.87
|
A$792.98M 524.84M USD | A$252.48K 167.1K USD | A$11.59 7.67 USD | A$11.74 7.77 USD | A$792.98M 524.84M USD | 8.50 | A$1.37 0.91 USD | ||
| Flushing Financial FFIC | $15.47 — |
0
|
$524.18M — | $1.68M — | $15.41 — | $15.89 — | $524.18M — | 15.47 | $1.00 — | ||
| Kearny Financial KRNY | $8.31 — |
+0.97
|
$522.97M — | $281.88K — | $8.22 — | $8.37 — | $522.97M — | 14.57 | $0.57 — | ||
| Invesco Quality Municipal Income Trust IQI | $9.88 — |
0
|
$522.49M — | $152.07K — | $9.83 — | $9.88 — | $522.49M — | 29.05 | $0.34 — | ||
| WAM Global Limited WGB.AX | A$2.18 1.44 USD |
0
|
A$783.93M 518.85M USD | A$241.39K 159.77K USD | A$2.17 1.44 USD | A$2.19 1.45 USD | A$783.93M 518.85M USD | 43.60 | A$0.05 0.03 USD | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $14.20 — |
+0.35
|
$518.14M — | $72.56K — | $14.08 — | $14.23 — | $518.14M — | 6.17 | $2.30 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.46 — |
-0.24
|
$517.62M — | $248.34K — | $8.43 — | $8.47 — | $517.62M — | 11.91 | $0.71 — | ||
| Invesco California Value Municipal Income Trust VCV | $10.67 — |
0
|
$517.59M — | $67.54K — | $10.62 — | $10.70 — | $517.59M — | 41.03 | $0.26 — | ||
| BlackRock Health Sciences Trust BME | $39.94 — |
+0.18
|
$516.19M — | $43.17K — | $39.82 — | $40.65 — | $516.19M — | 6.74 | $5.92 — | ||
| Greenlight Capital Re GLRE | $15.53 — |
+3.67
|
$515.07M — | $141.37K — | $15.07 — | $15.59 — | $515.07M — | 6.58 | $2.36 — | ||
| Abrdn Life Sciences Investors HQL | $16.92 — |
-2.03
|
$514.50M — | $127.00K — | $16.59 — | $17.29 — | $514.50M — | 6.06 | $2.79 — | ||
| Home Bancorp HBCP | $65.48 — |
+0.11
|
$513.54M — | $73.79K — | $65.22 — | $66.08 — | $513.54M — | 11.00 | $5.95 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.65 — |
-2.25
|
$511.97M — | $733.57K — | $5.64 — | $5.77 — | $511.97M — | 6.27 | $0.90 — | ||
| Sierra Bancorp BSRR | $39.09 — |
+0.45
|
$511.20M — | $43.07K — | $38.70 — | $39.68 — | $511.20M — | 11.42 | $3.42 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.28 — |
-0.09
|
$503.98M — | $111.80K — | $11.23 — | $11.34 — | $503.98M — | 16.83 | $0.67 — | ||
| Waterdrop WDH | $1.40 — |
-2.78
|
$503.02M — | $193.07K — | $1.40 — | $1.44 — | $503.02M — | 6.36 | $0.22 — | ||
| Crawford & Company CRD-B | $10.31 — |
-0.96
|
$502.52M — | $598.00 — | $10.31 — | $10.34 — | $502.52M — | 28.63 | $0.36 — | ||
| Abrdn World Healthcare Fund THW | $12.44 — |
-0.48
|
$502.13M — | $112.46K — | $12.44 — | $12.63 — | $502.13M — | 9.28 | $1.34 — | ||
| Jiangxi Bank Co., Ltd. 1916.HK | HK$0.65 0.08 USD |
0
|
HK$3.92B 500.68M USD | HK$663.50K 84.84K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$3.92B 500.68M USD | 5.41 | HK$0.12 0.02 USD | ||
| LendingTree TREE | $35.85 — |
-1.13
|
$500.22M — | $265.50K — | $35.55 — | $37.27 — | $500.22M — | 2.77 | $12.92 — | ||
| Pareto Bank ASA PARB.OL | NOK 67.80 6.5 USD |
+1.04
|
NOK 5.21B 499.39M USD | NOK 53.46K 5.13K USD | NOK 67.10 6.44 USD | NOK 68.70 6.59 USD | NOK 5.21B 499.39M USD | 9.95 | NOK 6.81 0.65 USD | ||
| Eaton Vance Municipal Bond Fund EIM | $9.70 — |
-0.61
|
$498.31M — | $155.21K — | $9.69 — | $9.79 — | $498.31M — | 42.17 | $0.23 — | ||
| American Coastal Insurance ACIC | $10.28 — |
+1.88
|
$498.21M — | $310.24K — | $10.10 — | $10.29 — | $498.21M — | 4.80 | $2.14 — | ||
| Pepper Money Limited PPM.AX | A$1.67 1.1 USD |
+0.6
|
A$747.95M 495.03M USD | A$107.36K 71.06K USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$747.95M 495.03M USD | 7.23 | A$0.23 0.15 USD | ||
| PIMCO Municipal Income Fund II PML | $7.44 — |
-0.93
|
$494.72M — | $444.67K — | $7.42 — | $7.49 — | $494.72M — | 744.00 | $0.01 — | ||
| Djerriwarrh Investments Limited DJW.AX | A$2.84 1.88 USD |
+0.71
|
A$747.11M 494.48M USD | A$284.67K 188.41K USD | A$2.82 1.87 USD | A$2.84 1.88 USD | A$747.11M 494.48M USD | 20.28 | A$0.14 0.09 USD | ||
| MyState Limited MYS.AX | A$4.36 2.89 USD |
+0.69
|
A$743.03M 491.78M USD | A$217.93K 144.24K USD | A$4.32 2.86 USD | A$4.40 2.91 USD | A$743.03M 491.78M USD | 17.44 | A$0.25 0.17 USD | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $30.00 — |
-2.41
|
$491.64M — | $36.26K — | $29.89 — | $30.69 — | $491.64M — | 5.57 | $5.38 — | ||
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $13.25 — |
-0.67
|
$487.24M — | $127.30K — | $13.24 — | $13.40 — | $487.24M — | 12.86 | $1.03 — | ||
| First Business Financial Services FBIZ | $58.13 — |
+0.75
|
$486.09M — | $41.49K — | $57.58 — | $58.80 — | $486.09M — | 9.59 | $6.06 — | ||
| Deutsche Pfandbriefbank AG PBB.DE | €3.29 3.6 USD |
-2.49
|
€442.96M 484.22M USD | €455.82K 498.27K USD | €3.29 3.6 USD | €3.43 3.75 USD | €442.96M 484.22M USD | 0 | -€2.44 -2.6 USD | ||
| goeasy Ltd. GSY.TO | CA$40.53 30.08 USD |
+1.07
|
CA$649.85M 482.22M USD | CA$146.02K 108.35K USD | CA$39.20 29.09 USD | CA$40.68 30.19 USD | CA$649.85M 482.22M USD | 0 | -CA$10.78 -7.9 USD | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $6.11 — |
-1.45
|
$481.89M — | $345.23K — | $6.08 — | $6.18 — | $481.89M — | 8.03 | $0.76 — | ||
| PGIM Global High Yield Fund GHY | $11.76 — |
-0.84
|
$481.70M — | $117.90K — | $11.73 — | $11.91 — | $481.70M — | 9.40 | $1.25 — | ||
| Capital Futures Corporation 6024.TW | NT$60.60 1.93 USD |
+0.33
|
NT$15.15B 481.28M USD | NT$1.06M 33.68K USD | NT$58.30 1.85 USD | NT$60.90 1.94 USD | NT$15.15B 481.28M USD | 11.07 | NT$5.47 0.17 USD | ||
| Value Partners Group Limited 0806.HK | HK$2.06 0.26 USD |
-1.9
|
HK$3.76B 481.15M USD | HK$815.00K 104.21K USD | HK$2.05 0.26 USD | HK$2.11 0.27 USD | HK$3.76B 481.15M USD | 5.56 | HK$0.37 0.05 USD | ||
| ProCredit Holding AG PCZ.DE | €7.47 8.17 USD |
+0.54
|
€439.97M 480.95M USD | €70.47K 77.03K USD | €7.47 8.17 USD | €7.65 8.36 USD | €439.97M 480.95M USD | 5.49 | €1.36 1.49 USD | ||
| BlackRock Limited Duration Income Trust BLW | $12.26 — |
-1.13
|
$479.17M — | $174.85K — | $12.25 — | $12.36 — | $479.17M — | 10.04 | $1.22 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||