Pagina di risultati 16 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE Global RE Income Fund
IGR
US
|
$11.32 — |
+0.18
|
$572.64M — | $531.60K — | $11.13 — | $11.34 — | $572.64M — | 12.71 | $0.89 — | ||
Southern First Bancshares
SFST
US
|
$60.19 — |
+0.91
|
$570.10M — | $63.74K — | $59.44 — | $60.46 — | $570.10M — | 12.97 | $4.64 — | ||
Bridgewater Bancshares
BWB
US
|
$20.42 — |
+0.84
|
$569.39M — | $54.78K — | $20.29 — | $20.54 — | $569.39M — | 11.09 | $1.84 — | ||
Crawford
CRD-B
US
|
$11.85 — |
-1.41
|
$563.96M — | $23.17K — | $11.76 — | $12.33 — | $563.96M — | 25.21 | $0.47 — | ||
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥7.39 1.09 USD |
+7.1
|
CN¥3.79B 559.06M USD | CN¥49.69M 7.33M USD | CN¥7.03 1.04 USD | CN¥7.59 1.12 USD | CN¥3.79B 559.06M USD | 82.11 | CN¥0.09 0.01 USD | ||
Unity Bancorp
UNTY
US
|
$55.37 — |
+1.91
|
$556.06M — | $56.48K — | $54.61 — | $55.88 — | $556.06M — | 9.62 | $5.75 — | ||
Civista Bancshares
CIVB
US
|
$26.71 — |
+1.14
|
$555.41M — | $98.41K — | $26.41 — | $26.84 — | $555.41M — | 9.92 | $2.69 — | ||
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$19.03 — |
-0.73
|
$553.38M — | $72.98K — | $18.91 — | $19.18 — | $553.38M — | 10.01 | $1.90 — | ||
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$8.22 — |
-0.24
|
$553.22M — | $141.76K — | $8.18 — | $8.25 — | $553.22M — | 28.34 | $0.29 — | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 14.97 3.99 USD |
-1.32
|
SAR 2.07B 551.75M USD | SAR 164.74K 43.95K USD | SAR 14.97 3.99 USD | SAR 15.25 4.07 USD | SAR 2.07B 551.75M USD | 21.08 | SAR 0.71 0.19 USD | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.29 0.63 USD |
+0.04
|
QAR 2.00B 550.52M USD | QAR 123.27K 33.86K USD | QAR 2.14 0.59 USD | QAR 2.29 0.63 USD | QAR 2.00B 550.52M USD | 14.31 | QAR 0.16 0.04 USD | ||
Abrdn Income Credit Strats Fund
ACP
US
|
$4.37 — |
+0.23
|
$548.31M — | $795.97K — | $4.33 — | $4.37 — | $548.31M — | 7.16 | $0.61 — | ||
Abrdn Life Sciences Investors
HQL
US
|
$18.00 — |
-0.83
|
$547.34M — | $86.37K — | $17.79 — | $18.28 — | $547.34M — | 2.71 | $6.64 — | ||
Investors Title
ITIC
US
|
$289.21 — |
-2.61
|
$546.03M — | $47.40K — | $289.21 — | $296.50 — | $546.03M — | 13.53 | $21.36 — | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$8.89 5.07 USD |
+0.23
|
NZ$954.88M 544.93M USD | NZ$51.47K 29.37K USD | NZ$8.75 4.99 USD | NZ$8.90 5.08 USD | NZ$954.88M 544.93M USD | 0 | NZ$0.00 0 USD | ||
Northrim BanCorp
NRIM
US
|
$24.41 — |
+0.7
|
$542.99M — | $108.37K — | $24.24 — | $24.64 — | $542.99M — | 8.02 | $3.04 — | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.73 1.21 USD |
+0.29
|
A$777.21M 542.93M USD | A$85.45K 59.69K USD | A$1.70 1.19 USD | A$1.74 1.21 USD | A$777.21M 542.93M USD | 7.52 | A$0.23 0.16 USD | ||
Western Asset EM Debt Fund
EMD
US
|
$9.24 — |
-0.75
|
$537.13M — | $245.20K — | $9.21 — | $9.33 — | $537.13M — | 5.88 | $1.57 — | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.94 2.05 USD |
-0.34
|
A$766.27M 535.29M USD | A$96.00K 67.07K USD | A$2.94 2.05 USD | A$2.95 2.06 USD | A$766.27M 535.29M USD | 19.60 | A$0.15 0.1 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.89 1.04 USD |
+0.82
|
MYR 2.50B 530.92M USD | MYR 183.70K 39.06K USD | MYR 4.84 1.03 USD | MYR 4.90 1.04 USD | MYR 2.50B 530.92M USD | 6.43 | MYR 0.76 0.16 USD | ||
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.85 — |
-0.16
|
$530.48M — | $161.10K — | $12.73 — | $12.87 — | $530.48M — | 13.96 | $0.92 — | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.86 0.61 USD |
-1.04
|
MYR 2.49B 530.39M USD | MYR 201.00K 42.74K USD | MYR 2.86 0.61 USD | MYR 2.90 0.62 USD | MYR 2.49B 530.39M USD | 6.35 | MYR 0.45 0.1 USD | ||
Gabelli Utility Trust
GUT
US
|
$5.87 — |
-0.51
|
$528.47M — | $123.58K — | $5.80 — | $5.97 — | $528.47M — | 9.46 | $0.62 — | ||
Bank7
BSVN
US
|
$55.17 — |
+0.69
|
$525.54M — | $35.46K — | $54.94 — | $55.76 — | $525.54M — | 12.62 | $4.37 — | ||
Bankwell Financial
BWFG
US
|
$65.74 — |
+1.58
|
$524.08M — | $33.62K — | $64.51 — | $66.30 — | $524.08M — | 12.21 | $5.38 — | ||
Home Bancorp
HBCP
US
|
$66.25 — |
+0.88
|
$521.44M — | $42.61K — | $65.81 — | $66.62 — | $521.44M — | 11.07 | $5.98 — | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.78 32.49 USD |
+1.09
|
CA$701.98M 520.91M USD | CA$73.39K 54.46K USD | CA$42.52 31.55 USD | CA$43.81 32.51 USD | CA$701.98M 520.91M USD | 0 | -CA$20.62 -15.3 USD | ||
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.73 — |
+0.34
|
$520.19M — | $586.87K — | $8.62 — | $8.73 — | $520.19M — | 17.81 | $0.49 — | ||
Hypoport SE
HYQ.DE
DE
|
€67.80 78.26 USD |
+0.3
|
€448.82M 518.09M USD | €31.65K 36.54K USD | €67.50 77.92 USD | €69.00 79.65 USD | €448.82M 518.09M USD | 15.84 | €4.28 4.94 USD | ||
Noah
NOAH
US
|
$7.54 — |
-0.4
|
$517.59M — | $190.13K — | $7.47 — | $7.58 — | $517.59M — | 6.23 | $1.21 — | ||
Advent Convertible and Incm Fd
AVK
US
|
$11.67 — |
+0.17
|
$515.22M — | $149.10K — | $11.61 — | $11.67 — | $515.22M — | 3.59 | $3.25 — | ||
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$52.30 1.66 USD |
+9.99
|
NT$16.13B 512.58M USD | NT$1.02M 32.55K USD | NT$52.30 1.66 USD | NT$52.30 1.66 USD | NT$16.13B 512.58M USD | 4.69 | NT$11.15 0.35 USD | ||
Sierra Bancorp
BSRR
US
|
$39.50 — |
+1.53
|
$512.05M — | $75.43K — | $38.74 — | $39.94 — | $512.05M — | 11.61 | $3.40 — | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.65 — |
-1.4
|
$511.97M — | $284.11K — | $5.65 — | $5.77 — | $511.97M — | 9.11 | $0.62 — | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$16.11B 511.84M USD | NT$35.72M 1.13M USD | NT$11.75 0.37 USD | NT$12.55 0.4 USD | NT$16.11B 511.84M USD | 50.62 | NT$0.24 0.007 USD | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$8.01 — |
-0.74
|
$511.55M — | $90.60K — | $8.01 — | $8.10 — | $511.55M — | 2.81 | $2.85 — | ||
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.80 0.61 USD |
-1.74
|
HK$3.98B 509.36M USD | HK$268.50K 34.33K USD | HK$4.50 0.58 USD | HK$5.00 0.64 USD | HK$3.98B 509.36M USD | 0 | HK$0.00 0 USD | ||
Western Asset Managed
MMU
US
|
$9.26 — |
+0.54
|
$503.16M — | $251.22K — | $9.19 — | $9.26 — | $503.16M — | 9.74 | $0.95 — | ||
Invesco Val Muni Incm Trust
IIM
US
|
$10.68 — |
-1.57
|
$503.05M — | $279.13K — | $10.64 — | $10.88 — | $503.05M — | 26.69 | $0.40 — | ||
Orange County Bancorp
OBT
US
|
$37.30 — |
+1
|
$500.12M — | $81.95K — | $36.35 — | $37.80 — | $500.12M — | 10.47 | $3.56 — | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.99 1.39 USD |
-0.25
|
A$715.60M 499.9M USD | A$181.06K 126.48K USD | A$1.99 1.39 USD | A$2.01 1.4 USD | A$715.60M 499.9M USD | 0 | -A$0.10 -0.06 USD | ||
Voya Glbl Eq Div and Premium
IGD
US
|
$6.33 — |
+0.32
|
$499.24M — | $279.47K — | $6.28 — | $6.36 — | $499.24M — | 8.32 | $0.76 — | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$58.80 1.87 USD |
-0.84
|
NT$15.68B 498.27M USD | NT$157.21K 5K USD | NT$58.50 1.86 USD | NT$59.10 1.88 USD | NT$15.68B 498.27M USD | 8.97 | NT$6.55 0.21 USD | ||
Greenlight Capital Re
GLRE
US
|
$15.01 — |
+1.69
|
$497.83M — | $76.73K — | $14.73 — | $15.07 — | $497.83M — | 10.14 | $1.48 — | ||
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$30.37 — |
-0.1
|
$497.71M — | $27.25K — | $30.25 — | $30.52 — | $497.71M — | 3.64 | $8.33 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.30 — |
+0.16
|
$496.48M — | $84.85K — | $12.14 — | $12.33 — | $496.48M — | 5.77 | $2.13 — | ||
MMTec
MTC
US
|
$4.98 — |
+1.94
|
$495.95M — | $8.01K — | $4.84 — | $5.33 — | $495.95M — | 6.46 | $0.77 — | ||
OppFi
OPFI
US
|
$5.82 — |
-1.85
|
$495.91M — | $576.32K — | $5.82 — | $5.95 — | $495.91M — | 2.71 | $2.14 — | ||
Blackstone Strat Credit 2027
BGB
US
|
$11.09 — |
-0.27
|
$495.49M — | $94.74K — | $11.08 — | $11.11 — | $495.49M — | 0 | $0.00 — | ||
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 41.00 0.0026 USD |
+2.5
|
IDR 7.70T 492.26M USD | IDR 19.58M 1.25K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 7.70T 492.26M USD | 0 | -IDR 1.27 -0.00008 USD | ||
West Bancorporation
WTBA
US
|
$28.82 — |
+1.59
|
$491.20M — | $87.39K — | $28.35 — | $29.17 — | $491.20M — | 12.80 | $2.25 — | ||
Private Bancorp of America
PBAM
US
|
$85.61 — |
+0.42
|
$490.18M — | $165.14K — | $85.02 — | $86.31 — | $490.18M — | 11.11 | $7.70 — | ||
ChoiceOne Financial Services
COFS
US
|
$32.71 — |
+0.71
|
$489.20M — | $95.02K — | $32.49 — | $33.03 — | $489.20M — | 8.91 | $3.67 — | ||
Ponce Financial
PDLB
US
|
$20.15 — |
+0.5
|
$487.39M — | $82.30K — | $20.01 — | $20.23 — | $487.39M — | 14.29 | $1.41 — | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹182.91 2.21 USD |
+0.11
|
₹40.03B 484.24M USD | ₹887.42K 10.74K USD | ₹181.06 2.19 USD | ₹187.00 2.26 USD | ₹40.03B 484.24M USD | 11.05 | ₹16.54 0.2 USD | ||
Farmers & Merchants Bancorp
FMAO
US
|
$35.14 — |
+1.71
|
$483.99M — | $41.65K — | $34.12 — | $35.38 — | $483.99M — | 12.07 | $2.91 — | ||
Invesco Trust for Inv Grade
VGM
US
|
$8.90 — |
-0.34
|
$482.66M — | $276.03K — | $8.89 — | $8.97 — | $482.66M — | 28.70 | $0.31 — | ||
Western Asset Inflation-Linked
WIW
US
|
$7.88 — |
+0.13
|
$482.13M — | $512.27K — | $7.85 — | $7.90 — | $482.13M — | 12.50 | $0.63 — | ||
American Coastal Insurance
ACIC
US
|
$10.13 — |
+3.58
|
$478.84M — | $330.97K — | $9.85 — | $10.15 — | $478.84M — | 5.03 | $2.01 — | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Invesco Municipal Trust
VKQ
US
|
$8.61 — |
-0.46
|
$476.44M — | $278.22K — | $8.61 — | $8.68 — | $476.44M — | 28.69 | $0.30 — | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.11 6.76 USD |
+2.24
|
CA$636.78M 472.53M USD | CA$172.04K 127.66K USD | CA$8.90 6.6 USD | CA$9.11 6.76 USD | CA$636.78M 472.53M USD | 1.87 | CA$4.86 3.61 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.82 1.13 USD |
-0.62
|
HK$3.69B 472.26M USD | HK$76.00K 9.72K USD | HK$8.80 1.13 USD | HK$9.05 1.16 USD | HK$3.69B 472.26M USD | 7.47 | HK$1.18 0.15 USD | ||
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.25 0.03 USD |
-1.21
|
HK$3.69B 472.08M USD | HK$263.00K 33.63K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.69B 472.08M USD | 4.90 | HK$0.05 0.006 USD | ||
Duff & Phelps Utility and Infra
DPG
US
|
$13.11 — |
+0.77
|
$471.92M — | $64.80K — | $12.99 — | $13.14 — | $471.92M — | 3.06 | $4.28 — | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.79 — |
-0.23
|
$470.33M — | $102.71K — | $12.78 — | $12.88 — | $470.33M — | 18.53 | $0.69 — | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.26 0.88 USD |
+0.16
|
A$673.12M 470.22M USD | A$207.97K 145.28K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$673.12M 470.22M USD | 6.98 | A$0.18 0.13 USD | ||
Invesco Quality Muni Incm Trust
IQI
US
|
$8.87 — |
-0.22
|
$469.08M — | $160.88K — | $8.80 — | $8.93 — | $469.08M — | 26.87 | $0.33 — | ||
AMERISAFE
AMSF
US
|
$24.96 — |
+2.25
|
$466.85M — | $465.78K — | $24.02 — | $24.98 — | $466.85M — | 10.06 | $2.48 — | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.98 3.44 USD |
+2.9
|
€400.74M 462.58M USD | €290.94K 335.84K USD | €2.92 3.37 USD | €3.02 3.48 USD | €400.74M 462.58M USD | 0 | -€0.38 -0.4 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$57.40 1.82 USD |
0
|
NT$14.55B 462.43M USD | NT$38.00K 1.21K USD | NT$56.70 1.8 USD | NT$57.40 1.82 USD | NT$14.55B 462.43M USD | 14.71 | NT$3.90 0.12 USD | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.79 — |
-0.43
|
$460.94M — | $85.48K — | $13.68 — | $13.87 — | $460.94M — | 4.99 | $2.76 — | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.74 — |
-0.93
|
$459.02M — | $185.53K — | $11.72 — | $11.94 — | $459.02M — | 18.63 | $0.63 — | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
+0.31
|
A$655.45M 457.87M USD | A$54.12K 37.81K USD | A$1.63 1.14 USD | A$1.64 1.14 USD | A$655.45M 457.87M USD | 23.28 | A$0.07 0.05 USD | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.58 — |
-0.26
|
$457.66M — | $48.10K — | $15.49 — | $15.61 — | $457.66M — | 5.50 | $2.83 — | ||
Leonteq AG
LEON.SW
CH
|
CHF 20.60 25.84 USD |
+0.73
|
CHF 364.59M 457.29M USD | CHF 18.31K 22.97K USD | CHF 20.40 25.59 USD | CHF 20.90 26.21 USD | CHF 364.59M 457.29M USD | 0 | -CHF 1.74 -2.1 USD | ||
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥7.14 1.05 USD |
-1.66
|
CN¥3.10B 456.73M USD | CN¥919.30K 135.64K USD | CN¥7.05 1.04 USD | CN¥7.23 1.07 USD | CN¥3.10B 456.73M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.84 1.98 USD |
0
|
A$650.31M 454.29M USD | A$78.59K 54.9K USD | A$2.84 1.98 USD | A$2.87 2 USD | A$650.31M 454.29M USD | 14.19 | A$0.20 0.14 USD | ||
BlackRock Energy and Res Trust
BGR
US
|
$17.82 — |
+0.62
|
$453.63M — | $90.65K — | $17.64 — | $17.99 — | $453.63M — | 4.81 | $3.70 — | ||
Citizens & Northern
CZNC
US
|
$25.27 — |
+1.32
|
$453.21M — | $53.20K — | $24.94 — | $25.40 — | $453.21M — | 17.19 | $1.47 — | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.67 — |
+0.27
|
$453.13M — | $20.89K — | $22.43 — | $22.75 — | $453.13M — | 4.76 | $4.76 — | ||
Qualitas Limited
QAL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$648.06M 452.72M USD | A$265.07K 185.17K USD | A$2.11 1.47 USD | A$2.17 1.52 USD | A$648.06M 452.72M USD | 16.53 | A$0.13 0.09 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.02 2.33 USD |
+6.05
|
€391.97M 452.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €391.97M 452.47M USD | 1.57 | €1.28 1.48 USD | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.80 — |
-0.45
|
$452.08M — | $187.87K — | $8.79 — | $8.86 — | $452.08M — | 38.26 | $0.23 — | ||
Aberdeen India Fund
IFN
US
|
$10.42 — |
+0.19
|
$451.28M — | $124.41K — | $10.37 — | $10.46 — | $451.28M — | 0 | -$2.40 — | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.71 0.58 USD |
-1.09
|
MYR 2.12B 451.24M USD | MYR 77.50K 16.48K USD | MYR 2.70 0.57 USD | MYR 2.77 0.59 USD | MYR 2.12B 451.24M USD | 3.76 | MYR 0.72 0.15 USD | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$3.49B 446.76M USD | HK$777.00K 99.35K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$3.49B 446.76M USD | 4.83 | HK$0.12 0.02 USD | ||
PGIM Global High Yield Fund
GHY
US
|
$10.83 — |
-0.73
|
$443.61M — | $100.90K — | $10.83 — | $10.94 — | $443.61M — | 13.04 | $0.83 — | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$22.70 2.9 USD |
-2.99
|
HK$3.46B 442.14M USD | HK$38.00K 4.86K USD | HK$22.66 2.9 USD | HK$23.00 2.94 USD | HK$3.46B 442.14M USD | 0 | -HK$0.53 -0.06 USD | ||
Invesco Senior Income Trust
VVR
US
|
$2.87 — |
+0.35
|
$441.76M — | $366.70K — | $2.85 — | $2.88 — | $441.76M — | 31.88 | $0.09 — | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.01 2.32 USD |
+4.96
|
€380.07M 438.72M USD | €4.00M 4.62M USD | €1.93 2.23 USD | €2.05 2.37 USD | €380.07M 438.72M USD | 22.35 | €0.09 0.1 USD | ||
First Bank
FRBA
US
|
$17.67 — |
+1.09
|
$437.40M — | $91.11K — | $17.45 — | $17.75 — | $437.40M — | 10.33 | $1.71 — | ||
Invesco California Val Muni
VCV
US
|
$8.87 — |
-0.67
|
$435.65M — | $239.69K — | $8.84 — | $8.96 — | $435.65M — | 34.11 | $0.26 — | ||
Value Partners Group Limited
0806.HK
HK
|
HK$1.87 0.24 USD |
-1.06
|
HK$3.41B 435.6M USD | HK$168.00K 21.48K USD | HK$1.86 0.24 USD | HK$1.89 0.24 USD | HK$3.41B 435.6M USD | 5.65 | HK$0.33 0.04 USD | ||
RBB Bancorp
RBB
US
|
$25.69 — |
+1.06
|
$434.57M — | $70.89K — | $25.55 — | $25.82 — | $434.57M — | 10.57 | $2.43 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.71 — |
+0.15
|
$432.55M — | $142.47K — | $26.20 — | $27.18 — | $432.55M — | 0 | -$0.90 — | ||
Gladstone Capital
GLAD
US
|
$19.06 — |
+1.33
|
$430.62M — | $124.40K — | $18.71 — | $19.09 — | $430.62M — | 8.94 | $2.13 — | ||
Plumas Bancorp
PLBC
US
|
$61.81 — |
+1.39
|
$430.14M — | $70.72K — | $60.96 — | $62.45 — | $430.14M — | 12.07 | $5.12 — | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$3.35B 428.81M USD | HK$111.00K 14.19K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$3.35B 428.81M USD | 4.35 | HK$0.07 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
