หน้าผลลัพธ์ 16 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abrdn Healthcare Opportunities Fund THQ | $18.40 — |
+0.33
|
$761.91M — | $18.18K — | $18.31 — | $18.45 — | $761.91M — | 0 | -$2.77 — | ||
| Latitude Group Holdings Limited LFS.AX | A$1.10 0.73 USD |
-0.9
|
A$1.14B 756.97M USD | A$2.67K 1.77K USD | A$1.10 0.73 USD | A$1.12 0.74 USD | A$1.14B 756.97M USD | 18.33 | A$0.06 0.04 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.58 5.01 USD |
-0.72
|
€690.32M 754.61M USD | €1.00 1.09 USD | €4.58 5.01 USD | €4.64 5.07 USD | €690.32M 754.61M USD | 4.36 | €1.05 1.15 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥15.72 2.19 USD |
+10.01
|
CN¥5.42B 753.45M USD | CN¥17.87M 2.48M USD | CN¥14.14 1.97 USD | CN¥15.72 2.19 USD | CN¥5.42B 753.45M USD | 24.18 | CN¥0.65 0.09 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.29 3.5 USD |
0
|
A$1.14B 751.94M USD | A$71.79K 47.51K USD | A$5.27 3.49 USD | A$5.31 3.51 USD | A$1.14B 751.94M USD | 31.11 | A$0.17 0.11 USD | ||
| Qudian QD | $3.96 — |
-5.71
|
$750.04M — | $172.59K — | $3.96 — | $4.19 — | $750.04M — | 15.83 | $0.25 — | ||
| Nuveen Credit Strategies Income Fund JQC | $5.06 — |
+0.4
|
$747.95M — | $159.90K — | $5.05 — | $5.07 — | $747.95M — | 12.65 | $0.40 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.14 — |
-2.18
|
$747.22M — | $1.74M — | $3.08 — | $3.18 — | $747.22M — | 13.65 | $0.23 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.35 — |
+0.46
|
$746.03M — | $55.11K — | $14.27 — | $14.37 — | $746.03M — | 95.63 | $0.15 — | ||
| Oppenheimer OPY | $70.88 — |
+0.37
|
$745.70M — | $8.11K — | $70.04 — | $72.14 — | $745.70M — | 9.51 | $7.45 — | ||
| First Financial THFF | $62.62 — |
+1.28
|
$742.09M — | $6.12K — | $61.98 — | $62.77 — | $742.09M — | 10.03 | $6.24 — | ||
| Camden National CAC | $43.62 — |
+1.16
|
$738.15M — | $10.32K — | $42.90 — | $44.01 — | $738.15M — | 12.42 | $3.51 — | ||
| Capital City Bank CCBG | $43.05 — |
+1.27
|
$734.81M — | $4.23K — | $42.89 — | $43.12 — | $734.81M — | 12.05 | $3.57 — | ||
| Flat Capital AB (publ) 87I.F | €1.34 1.47 USD |
-3.17
|
€671.38M 733.91M USD | €3.00K 3.28K USD | €1.30 1.42 USD | €1.34 1.47 USD | €671.38M 733.91M USD | 2.68 | €0.50 0.55 USD | ||
| Donegal DGICA | $20.01 — |
+0.82
|
$733.31M — | $17.70K — | $19.40 — | $20.12 — | $733.31M — | 8.20 | $2.44 — | ||
| Green Dot GDOT | $13.16 — |
+0.65
|
$731.30M — | $43.09K — | $13.05 — | $13.18 — | $731.30M — | 0 | -$0.85 — | ||
| BlackRock MuniYield Quality Fund III MYI | $10.99 — |
+0.32
|
$730.81M — | $21.46K — | $10.99 — | $11.00 — | $730.81M — | 0 | -$0.60 — | ||
| Fidus Inv FDUS | $20.05 — |
0
|
$730.37M — | $27.03K — | $20.01 — | $20.08 — | $730.37M — | 8.56 | $2.34 — | ||
| Orrstown Financial Services ORRF | $37.34 — |
+0.4
|
$728.08M — | $72.26K — | $37.15 — | $37.45 — | $728.08M — | 9.50 | $3.93 — | ||
| Brookfield Real Assets Income Fund RA | $13.07 — |
-0.11
|
$722.46M — | $35.02K — | $13.07 — | $13.10 — | $722.46M — | 9.33 | $1.40 — | ||
| Propel Holdings Inc. PRL.TO | CA$24.72 18.34 USD |
+0.41
|
CA$972.84M 721.9M USD | CA$30.34K 22.51K USD | CA$24.59 18.25 USD | CA$25.04 18.58 USD | CA$972.84M 721.9M USD | 11.44 | CA$2.16 1.6 USD | ||
| AGF Management Limited AGF-B.TO | CA$15.22 11.29 USD |
+0.13
|
CA$968.82M 718.92M USD | CA$67.60K 50.16K USD | CA$15.20 11.28 USD | CA$15.45 11.46 USD | CA$968.82M 718.92M USD | 9.11 | CA$1.67 1.24 USD | ||
| Heritage Commerce Corp HTBK | $11.69 — |
+1.61
|
$718.01M — | $93.93K — | $11.50 — | $11.70 — | $718.01M — | 16.69 | $0.70 — | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.06 0.26 USD |
+0.49
|
HK$5.60B 715.85M USD | HK$25.00K 3.2K USD | HK$2.05 0.26 USD | HK$2.06 0.26 USD | HK$5.60B 715.85M USD | 3.96 | HK$0.52 0.07 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.75 0.53 USD |
+0.6
|
NT$22.49B 714.77M USD | NT$1.30M 41.42K USD | NT$16.65 0.53 USD | NT$16.85 0.54 USD | NT$22.49B 714.77M USD | 13.29 | NT$1.26 0.04 USD | ||
| AMERISAFE AMSF | $37.61 — |
+1.07
|
$714.24M — | $12.29K — | $37.21 — | $37.74 — | $714.24M — | 14.46 | $2.60 — | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.20 0.39 USD |
+0.83
|
NT$22.45B 713.26M USD | NT$2.27M 72.04K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$22.45B 713.26M USD | 19.67 | NT$0.62 0.02 USD | ||
| Mid Penn Bancorp MPB | $30.92 — |
+1.61
|
$712.66M — | $7.57K — | $30.53 — | $30.98 — | $712.66M — | 12.77 | $2.42 — | ||
| Great Southern Bancorp GSBC | $62.60 — |
+0.85
|
$709.21M — | $2.10K — | $62.09 — | $62.60 — | $709.21M — | 10.41 | $6.01 — | ||
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.95 USD |
-0.35
|
A$1.07B 708.55M USD | A$647.38K 428.47K USD | A$1.43 0.94 USD | A$1.44 0.95 USD | A$1.07B 708.55M USD | 13.00 | A$0.11 0.07 USD | ||
| John Hancock Financial Opportunities Fund BTO | $35.72 — |
+0.93
|
$707.26M — | $6.63K — | $35.51 — | $35.74 — | $707.26M — | 4.49 | $7.95 — | ||
| Virtus Equity & Convertible Income Fund NIE | $25.52 — |
-0.18
|
$706.99M — | $9.15K — | $25.50 — | $25.58 — | $706.99M — | 6.69 | $3.81 — | ||
| PIMCO Income Strategy Fund II PFN | $7.44 — |
+0.02
|
$701.54M — | $76.33K — | $7.44 — | $7.45 — | $701.54M — | 0 | $0.00 — | ||
| Independent Bank IBCP | $33.81 — |
+0.51
|
$700.19M — | $15.41K — | $33.31 — | $34.07 — | $700.19M — | 10.40 | $3.25 — | ||
| AGF Management AGFMF | $10.96 — |
+2.72
|
$697.65M — | $200.00 — | $10.90 — | $10.96 — | $697.65M — | 9.05 | $1.21 — | ||
| FBD Holdings plc EG7.IR | €15.50 16.94 USD |
+1.31
|
€634.42M 693.51M USD | €1.04K 1.14K USD | €15.30 16.72 USD | €15.50 16.94 USD | €634.42M 693.51M USD | 10.61 | €1.46 1.6 USD | ||
| BlackRock Core Bond Trust BHK | $9.50 — |
+0.21
|
$686.13M — | $78.54K — | $9.46 — | $9.51 — | $686.13M — | 16.37 | $0.58 — | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.97 17.05 USD |
+0.79
|
CA$923.82M 685.53M USD | CA$27.44K 20.36K USD | CA$22.83 16.94 USD | CA$22.97 17.05 USD | CA$923.82M 685.53M USD | 13.92 | CA$1.65 1.22 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 64.15 16.31 USD |
+1.66
|
PLN 2.69B 684.37M USD | PLN 39.34K 10K USD | PLN 62.70 15.94 USD | PLN 64.55 16.41 USD | PLN 2.69B 684.37M USD | 13.94 | PLN 4.60 1.17 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.31 15.07 USD |
0
|
CA$920.83M 683.31M USD | CA$1.95K 1.45K USD | CA$20.30 15.06 USD | CA$20.33 15.09 USD | CA$920.83M 683.31M USD | 5.73 | CA$3.54 2.63 USD | ||
| Noah NOAH | $10.26 — |
+0.29
|
$680.62M — | $8.77K — | $10.26 — | $10.63 — | $680.62M — | 8.92 | $1.15 — | ||
| PRA PRAA | $17.39 — |
+0.84
|
$679.69M — | $17.45K — | $17.04 — | $17.47 — | $679.69M — | 0 | -$8.74 — | ||
| Tiptree TIPT | $17.93 — |
+1.24
|
$678.18M — | $30.10K — | $17.66 — | $18.09 — | $678.18M — | 15.59 | $1.15 — | ||
| Abrdn Income Credit Strategies Fund ACP | $5.41 — |
+0.09
|
$678.17M — | $189.77K — | $5.39 — | $5.41 — | $678.17M — | 15.89 | $0.34 — | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.61 5.04 USD |
+0.35
|
€620.19M 677.95M USD | €3.00K 3.28K USD | €4.58 5 USD | €4.61 5.04 USD | €620.19M 677.95M USD | 0 | -€1.76 -1.9 USD | ||
| Southern Missouri Bancorp SMBC | $59.81 — |
+1.25
|
$675.29M — | $15.86K — | $59.35 — | $59.99 — | $675.29M — | 10.95 | $5.46 — | ||
| Hingham Institution for Savings HIFS | $309.06 — |
-0.22
|
$674.42M — | $19.03K — | $306.69 — | $312.66 — | $674.42M — | 15.04 | $20.54 — | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.40 0.21 USD |
+0.68
|
THB 23.92B 672.96M USD | THB 8.05M 226.61K USD | THB 7.35 0.21 USD | THB 7.55 0.21 USD | THB 23.92B 672.96M USD | 10.72 | THB 0.69 0.02 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.57 4.99 USD |
-0.95
|
€614.27M 671.48M USD | €78.25K 85.54K USD | €4.57 4.99 USD | €4.64 5.07 USD | €614.27M 671.48M USD | 0 | -€1.76 -1.9 USD | ||
| Mutares SE & Co. KGaA MUX.DE | €28.65 31.32 USD |
-0.35
|
€612.47M 669.52M USD | €13.89K 15.19K USD | €28.50 31.15 USD | €28.75 31.43 USD | €612.47M 669.52M USD | 17.57 | €1.63 1.78 USD | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.74 — |
+0.34
|
$669.48M — | $22.59K — | $11.72 — | $11.75 — | $669.48M — | 9.94 | $1.18 — | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 96.00 2.7 USD |
-0.26
|
THB 23.78B 669.15M USD | THB 48.33K 1.36K USD | THB 96.00 2.7 USD | THB 96.50 2.72 USD | THB 23.78B 669.15M USD | 7.79 | THB 12.31 0.35 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.25 0.83 USD |
-0.57
|
NT$21.01B 667.61M USD | NT$411.70K 13.08K USD | NT$26.25 0.83 USD | NT$26.45 0.84 USD | NT$21.01B 667.61M USD | 10.45 | NT$2.51 0.08 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹169.84 2.05 USD |
-1.52
|
₹54.65B 661.21M USD | ₹645.80K 7.81K USD | ₹168.90 2.04 USD | ₹173.48 2.1 USD | ₹54.65B 661.21M USD | 8.01 | ₹21.20 0.26 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.14 0.7 USD |
+0.44
|
NZ$1.07B 658.45M USD | NZ$294.85K 181.95K USD | NZ$1.12 0.69 USD | NZ$1.14 0.7 USD | NZ$1.07B 658.45M USD | 28.37 | NZ$0.04 0.02 USD | ||
| California BanCorp. BCAL | $20.00 — |
+0.15
|
$650.35M — | $39.90K — | $19.97 — | $20.14 — | $650.35M — | 9.21 | $2.17 — | ||
| Invesco Municipal Opportunity Trust VMO | $9.62 — |
-0.05
|
$649.12M — | $58.81K — | $9.61 — | $9.64 — | $649.12M — | 0 | -$0.58 — | ||
| OSHIDORI 0622.HK | HK$0.82 0.1 USD |
+1.23
|
HK$5.07B 648.3M USD | HK$34.59K 4.42K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$5.07B 648.3M USD | 0 | HK$0.00 0 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.24 0.26 USD |
-1.67
|
TRY 20.60B 646.93M USD | TRY 11.91M 374.14K USD | TRY 8.21 0.26 USD | TRY 8.44 0.27 USD | TRY 20.60B 646.93M USD | 1.74 | TRY 4.72 0.15 USD | ||
| CBRE Global Real Estate Income Fund IGR | $4.28 — |
+0.23
|
$646.67M — | $537.04K — | $4.24 — | $4.30 — | $646.67M — | 12.22 | $0.35 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.15 — |
0
|
$646.20M — | $21.97K — | $12.06 — | $12.17 — | $646.20M — | 0 | -$0.49 — | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥9.06 1.26 USD |
+2.03
|
CN¥4.65B 645.9M USD | CN¥15.25M 2.12M USD | CN¥8.80 1.22 USD | CN¥9.10 1.27 USD | CN¥4.65B 645.9M USD | 129.42 | CN¥0.07 0.009 USD | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.73 — |
-0.12
|
$645.28M — | $13.98K — | $12.72 — | $12.76 — | $645.28M — | 0 | -$0.78 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $37.10 — |
-0.91
|
$645.19M — | $8.26K — | $37.10 — | $37.54 — | $645.19M — | 15.20 | $2.44 — | ||
| Waterdrop WDH | $1.75 — |
+2.85
|
$645.02M — | $54.45K — | $1.73 — | $1.77 — | $645.02M — | 8.74 | $0.20 — | ||
| SmartFinancial SMBK | $37.80 — |
+1.2
|
$643.66M — | $68.91K — | $37.40 — | $38.33 — | $643.66M — | 13.79 | $2.74 — | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$20.10 14.92 USD |
-3.37
|
CA$866.73M 643.16M USD | CA$21.16K 15.7K USD | CA$20.10 14.92 USD | CA$20.42 15.15 USD | CA$866.73M 643.16M USD | 2.82 | CA$7.11 5.28 USD | ||
| Eagle Bancorp EGBN | $21.15 — |
+2.38
|
$642.35M — | $55.89K — | $20.49 — | $21.20 — | $642.35M — | 0 | -$3.96 — | ||
| South Plains Financial SPFI | $39.40 — |
+0.82
|
$640.16M — | $8.39K — | $38.90 — | $39.64 — | $640.16M — | 11.22 | $3.51 — | ||
| Financial Institutions, Inc. FISI | $31.75 — |
+1.32
|
$639.21M — | $6.34K — | $31.34 — | $31.75 — | $639.21M — | 0 | -$2.67 — | ||
| Credit Corp Group Limited CCP.AX | A$14.18 9.39 USD |
-0.21
|
A$965.19M 638.82M USD | A$179.52K 118.82K USD | A$14.06 9.31 USD | A$14.57 9.64 USD | A$965.19M 638.82M USD | 10.35 | A$1.37 0.91 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.06 2.27 USD |
+0.49
|
CA$860.70M 638.69M USD | CA$86.15K 63.93K USD | CA$3.04 2.26 USD | CA$3.06 2.27 USD | CA$860.70M 638.69M USD | 43.64 | CA$0.07 0.05 USD | ||
| G-RESOURCES 1051.HK | HK$11.08 1.42 USD |
-2.89
|
HK$5.00B 638.68M USD | HK$643.55K 82.29K USD | HK$10.95 1.4 USD | HK$11.64 1.49 USD | HK$5.00B 638.68M USD | 9.63 | HK$1.15 0.15 USD | ||
| Pepper Money Limited PPM.AX | A$2.17 1.44 USD |
-2.69
|
A$964.60M 638.43M USD | A$423.03K 279.98K USD | A$2.15 1.42 USD | A$2.23 1.48 USD | A$964.60M 638.43M USD | 9.86 | A$0.22 0.15 USD | ||
| The Westaim Corporation WED.V | CA$25.60 19 USD |
0
|
CA$858.92M 637.37M USD | CA$60.00 44.52 USD | CA$25.01 18.56 USD | CA$26.30 19.52 USD | CA$858.92M 637.37M USD | 0 | -CA$2.27 -1.6 USD | ||
| BlackRock Debt Strategies Fund DSU | $10.23 — |
-0.2
|
$634.05M — | $57.50K — | $10.22 — | $10.27 — | $634.05M — | 12.94 | $0.79 — | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.28 — |
-0.26
|
$630.80M — | $14.41K — | $15.26 — | $15.32 — | $630.80M — | 11.93 | $1.28 — | ||
| The Westaim WEDXF | $18.57 — |
-1.28
|
$627.40M — | $667.00 — | $18.44 — | $18.77 — | $627.40M — | 0 | -$1.64 — | ||
| John Hancock Premium Dividend Fund PDT | $12.75 — |
+0.08
|
$627.11M — | $30.57K — | $12.74 — | $12.80 — | $627.11M — | 5.90 | $2.16 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.30 — |
0
|
$624.15M — | $303.00 — | $21.27 — | $21.29 — | $624.15M — | 1.91 | $11.11 — | ||
| Pareto Bank ASA PARB.OL | NOK 84.70 8.13 USD |
-0.7
|
NOK 6.50B 623.86M USD | NOK 4.96K 476.19 USD | NOK 83.40 8 USD | NOK 85.20 8.17 USD | NOK 6.50B 623.86M USD | 9.81 | NOK 8.63 0.83 USD | ||
| ECN Capital ECNCF | $2.20 — |
0
|
$619.85M — | $99.50K — | $2.20 — | $2.20 — | $619.85M — | 44.00 | $0.05 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.34 0.71 USD |
-1.47
|
MYR 2.91B 619.41M USD | MYR 605.10K 128.66K USD | MYR 3.33 0.71 USD | MYR 3.38 0.72 USD | MYR 2.91B 619.41M USD | 7.76 | MYR 0.43 0.09 USD | ||
| OTC Markets OTCM | $51.30 — |
+1.52
|
$616.73M — | $2.41K — | $50.69 — | $51.30 — | $616.73M — | 21.37 | $2.40 — | ||
| Heartland Group Holdings Limited HGH.AX | A$0.99 0.65 USD |
+0.51
|
A$926.00M 612.88M USD | A$4.81K 3.18K USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$926.00M 612.88M USD | 24.62 | A$0.04 0.03 USD | ||
| First Community Bankshares FCBC | $33.45 — |
+1.21
|
$612.73M — | $3.44K — | $32.81 — | $33.45 — | $612.73M — | 12.48 | $2.68 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.53 — |
+0.09
|
$612.11M — | $22.98K — | $10.51 — | $10.56 — | $612.11M — | 7.63 | $1.38 — | ||
| BlackRock MuniHoldings Fund MHD | $11.73 — |
+0.17
|
$611.62M — | $27.23K — | $11.68 — | $11.73 — | $611.62M — | 0 | -$0.81 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.98 — |
<0.01
|
$609.84M — | $1.02K — | $24.98 — | $24.98 — | $609.84M — | 2.49 | $10.03 — | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.83 0.23 USD |
-3.68
|
HK$4.77B 609.44M USD | HK$39.00K 4.99K USD | HK$1.74 0.22 USD | HK$1.83 0.23 USD | HK$4.77B 609.44M USD | 11.43 | HK$0.16 0.02 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 7.72 0.24 USD |
-1.03
|
TRY 19.30B 606.11M USD | TRY 25.88M 812.9K USD | TRY 7.70 0.24 USD | TRY 7.84 0.25 USD | TRY 19.30B 606.11M USD | 6.32 | TRY 1.22 0.04 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.60 22.9 USD |
0
|
A$912.75M 604.11M USD | A$635.00 420.28 USD | A$34.60 22.9 USD | A$34.60 22.9 USD | A$912.75M 604.11M USD | 23.53 | A$1.47 0.97 USD | ||
| Shore Bancshares SHBI | $18.06 — |
+0.95
|
$603.69M — | $10.80K — | $17.85 — | $18.14 — | $603.69M — | 10.56 | $1.71 — | ||
| American Coastal Insurance ACIC | $12.29 — |
+0.86
|
$599.57M — | $47.17K — | $12.05 — | $12.33 — | $599.57M — | 7.10 | $1.73 — | ||
| Invesco Value Municipal Income Trust IIM | $12.59 — |
+0.16
|
$592.59M — | $10.16K — | $12.57 — | $12.59 — | $592.59M — | 0 | -$0.58 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.77 — |
-0.15
|
$590.03M — | $8.39K — | $8.77 — | $8.84 — | $590.03M — | 8.94 | $0.98 — | ||
| Kvika banki hf. KVIKA.IC | ISK 18 0.13 USD |
+0.84
|
ISK 80B 588.65M USD | ISK 6M 45.39K USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 80B 588.65M USD | 17.92 | ISK 1 0.007 USD | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $25.88 — |
-0.06
|
$587.74M — | $8.39K — | $25.78 — | $25.97 — | $587.74M — | 6.05 | $4.27 — | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.40 1.15 USD |
+0.37
|
MYR 2.76B 586.29M USD | MYR 372.20K 79.14K USD | MYR 5.36 1.14 USD | MYR 5.41 1.15 USD | MYR 2.76B 586.29M USD | 8.05 | MYR 0.67 0.14 USD | ||
| WAM Global Limited WGB.AX | A$2.47 1.63 USD |
+1.65
|
A$885.77M 586.25M USD | A$269.08K 178.09K USD | A$2.43 1.61 USD | A$2.47 1.63 USD | A$885.77M 586.25M USD | 8.51 | A$0.29 0.19 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||