Trang kết quả 16 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (275)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1319)
- Hy Lạp (14)
- Hồng Kông (210)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (13)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (13)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (159)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6862)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1584)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (861)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.88 1.25 USD |
0
|
MYR 3.00B 638.4M USD | MYR 74.20K 15.78K USD | MYR 5.86 1.25 USD | MYR 5.94 1.26 USD | MYR 3.00B 638.4M USD | 7.73 | MYR 0.76 0.16 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 9.96T 636.34M USD | IDR 32.67M 2.09K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 9.96T 636.34M USD | 0 | -IDR 1.17 -0.00007 USD | ||
ACC Aviation
CAVG
US
|
$1.27 — |
+10.43
|
$633.66M — | $48.00 — | $1.00 — | $1.00 — | $633.66M — | 0 | -$0.33 — | ||
Bar Harbor Bankshares
BHB
US
|
$37.79 — |
+1.23
|
$632.68M — | $122.25K — | $37.11 — | $38.04 — | $632.68M — | 15.17 | $2.49 — | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 98.40 123.42 USD |
+0.82
|
CHF 501.81M 629.39M USD | CHF 5.80K 7.28K USD | CHF 96.30 120.78 USD | CHF 99.00 124.17 USD | CHF 501.81M 629.39M USD | 22.46 | CHF 4.38 5.49 USD | ||
Vinci Compass Investments
VINP
US
|
$9.56 — |
-1.44
|
$626.34M — | $47.15K — | $9.52 — | $9.90 — | $626.34M — | 12.25 | $0.78 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.73 — |
+0.32
|
$626.13M — | $85.23K — | $12.71 — | $12.79 — | $626.13M — | 9.15 | $1.39 — | ||
Midland States Bancorp
MSBI
US
|
$30.19 — |
-0.03
|
$625.83M — | $162.61K — | $30.02 — | $30.51 — | $625.83M — | 25.15 | $1.20 — | ||
Hypoport SE
HYQ.DE
DE
|
€81.45 94.02 USD |
+3.63
|
€542.03M 625.68M USD | €15.82K 18.26K USD | €77.50 89.46 USD | €81.85 94.48 USD | €542.03M 625.68M USD | 19.25 | €4.23 4.88 USD | ||
|
VersaBank
VBNK
US
|
$19.25 — |
+1.42
|
$619.77M — | $84.50K — | $18.96 — | $19.45 — | $619.77M — | 29.16 | $0.66 — | ||
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$28.40 0.9 USD |
-0.18
|
NT$19.50B 619.6M USD | NT$6.61M 209.91K USD | NT$28.25 0.9 USD | NT$28.90 0.92 USD | NT$19.50B 619.6M USD | 14.34 | NT$1.98 0.06 USD | ||
|
OTC Markets
OTCM
US
|
$51.03 — |
-0.87
|
$614.56M — | $169.00 — | $51.00 — | $51.03 — | $614.56M — | 19.25 | $2.65 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.74 — |
-0.17
|
$612.14M — | $375.80K — | $11.74 — | $11.79 — | $612.14M — | 37.87 | $0.31 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.52 — |
-0.38
|
$611.53M — | $102.60K — | $10.47 — | $10.60 — | $611.53M — | 6.04 | $1.74 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.58 — |
+0.34
|
$608.92M — | $260.32K — | $14.50 — | $14.63 — | $608.92M — | 112.15 | $0.13 — | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.51 4.4 USD |
+0.86
|
SAR 2.28B 608.51M USD | SAR 710.52K 189.55K USD | SAR 16.33 4.36 USD | SAR 16.59 4.43 USD | SAR 2.28B 608.51M USD | 44.62 | SAR 0.37 0.1 USD | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.66 — |
-0.82
|
$607.91M — | $290.28K — | $9.65 — | $9.76 — | $607.91M — | 14.00 | $0.69 — | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 139.60 13.63 USD |
-0.71
|
SEK 6.22B 607.35M USD | SEK 27.34K 2.67K USD | SEK 138.40 13.51 USD | SEK 140.60 13.72 USD | SEK 6.22B 607.35M USD | 5.24 | SEK 26.64 2.6 USD | ||
AMERISAFE
AMSF
US
|
$32.46 — |
+0.4
|
$607.12M — | $139.67K — | $32.13 — | $32.69 — | $607.12M — | 13.35 | $2.43 — | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.26 0.69 USD |
+0.31
|
MYR 2.84B 604.58M USD | MYR 90.20K 19.18K USD | MYR 3.26 0.69 USD | MYR 3.27 0.7 USD | MYR 2.84B 604.58M USD | 7.24 | MYR 0.45 0.1 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$12.68 8.86 USD |
+0.48
|
A$863.09M 602.93M USD | A$292.45K 204.3K USD | A$12.41 8.67 USD | A$12.74 8.9 USD | A$863.09M 602.93M USD | 9.25 | A$1.37 0.96 USD | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.73 — |
-0.1
|
$602.81M — | $26.27K — | $20.66 — | $20.87 — | $602.81M — | 9.38 | $2.21 — | ||
|
Red River Bancshares
RRBI
US
|
$91.44 — |
+1.01
|
$602.10M — | $107.14K — | $90.50 — | $91.82 — | $602.10M — | 13.70 | $6.67 — | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.60 0.19 USD |
+1.54
|
THB 21.33B 600.21M USD | THB 3.94M 110.92K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 21.33B 600.21M USD | 11.78 | THB 0.56 0.02 USD | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.70 — |
+0.55
|
$598.19M — | $79.28K — | $12.67 — | $12.70 — | $598.19M — | 31.75 | $0.40 — | ||
|
ACNB
ACNB
US
|
$58.37 — |
+0.14
|
$596.08M — | $64.33K — | $58.21 — | $59.12 — | $596.08M — | 11.79 | $4.95 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.76 — |
+0.09
|
$595.99M — | $82.40K — | $10.73 — | $10.77 — | $595.99M — | 538.00 | $0.02 — | ||
|
Northrim BanCorp
NRIM
US
|
$26.68 — |
+2.26
|
$593.49M — | $181.24K — | $25.70 — | $26.80 — | $593.49M — | 9.26 | $2.88 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.31 — |
-0.28
|
$590.75M — | $179.58K — | $14.22 — | $14.37 — | $590.75M — | 16.26 | $0.88 — | ||
|
Gladstone Inv
GAIN
US
|
$14.73 — |
-1.01
|
$586.58M — | $178.27K — | $14.66 — | $14.89 — | $586.58M — | 3.12 | $4.71 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.52 — |
+0.62
|
$584.19M — | $339.72K — | $6.47 — | $6.55 — | $584.19M — | 12.07 | $0.54 — | ||
Unity Bancorp
UNTY
US
|
$58.14 — |
+2.81
|
$583.78M — | $54.35K — | $56.51 — | $58.29 — | $583.78M — | 9.78 | $5.94 — | ||
|
Civista Bancshares
CIVB
US
|
$28.00 — |
+2.12
|
$581.93M — | $196.16K — | $27.47 — | $28.12 — | $581.93M — | 10.37 | $2.70 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$18.89 — |
+1.4
|
$574.41M — | $161.95K — | $18.71 — | $19.00 — | $574.41M — | 2.84 | $6.64 — | ||
Bridgewater Bancshares
BWB
US
|
$20.53 — |
+0.44
|
$572.45M — | $451.73K — | $20.41 — | $20.76 — | $572.45M — | 11.66 | $1.76 — | ||
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.25 1.66 USD |
-0.88
|
CN¥3.88B 572.18M USD | CN¥3.68M 542.56K USD | CN¥11.08 1.63 USD | CN¥11.40 1.68 USD | CN¥3.88B 572.18M USD | 32.14 | CN¥0.35 0.05 USD | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.50 20.17 USD |
-0.05
|
R$2.80B 568.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.80B 568.09M USD | 6.96 | R$14.28 2.89 USD | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.40 — |
+0.29
|
$568.04M — | $52.75K — | $10.34 — | $10.44 — | $568.04M — | 260.00 | $0.04 — | ||
Southern First Bancshares
SFST
US
|
$59.96 — |
+0.4
|
$566.93M — | $156.39K — | $58.95 — | $60.71 — | $566.93M — | 14.07 | $4.26 — | ||
|
Crawford & Company
CRD-A
US
|
$11.59 — |
+0.96
|
$564.91M — | $76.31K — | $11.45 — | $11.82 — | $564.91M — | 32.19 | $0.36 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.41 — |
+0.1
|
$564.55M — | $86.96K — | $10.38 — | $10.46 — | $564.55M — | 33.58 | $0.31 — | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.29 9.57 USD |
-1.78
|
€488.27M 563.63M USD | €21.95K 25.33K USD | €8.26 9.53 USD | €8.44 9.74 USD | €488.27M 563.63M USD | 6.09 | €1.36 1.57 USD | ||
Advent Convertible and Income Fund
AVK
US
|
$12.71 — |
-0.94
|
$561.13M — | $108.81K — | $12.70 — | $12.90 — | $561.13M — | 4.72 | $2.69 — | ||
Capital Bancorp
CBNK
US
|
$34.40 — |
+0.58
|
$560.31M — | $68.65K — | $33.75 — | $34.66 — | $560.31M — | 10.36 | $3.32 — | ||
|
Kearny Financial
KRNY
US
|
$8.89 — |
+0.91
|
$559.47M — | $758.47K — | $8.81 — | $9.00 — | $559.47M — | 15.59 | $0.57 — | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.21 3.71 USD |
-4.32
|
€484.13M 558.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €484.13M 558.84M USD | 3.05 | €1.05 1.21 USD | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.73 — |
-1.13
|
$557.54M — | $151.08K — | $8.73 — | $8.85 — | $557.54M — | 5.97 | $1.46 — | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.44 1.12 USD |
+5.05
|
SEK 5.70B 555.93M USD | SEK 185.81K 18.14K USD | SEK 10.81 1.06 USD | SEK 11.49 1.12 USD | SEK 5.70B 555.93M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
The Taiwan Fund
TWN
US
|
$96.12 — |
+0.85
|
$551.92M — | $92.71K — | $95.20 — | $98.26 — | $551.92M — | 2.47 | $38.86 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$9.74 — |
-0.1
|
$551.86M — | $83.26K — | $9.66 — | $9.97 — | $551.86M — | 108.22 | $0.09 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.96 — |
+0.4
|
$551.14M — | $176.21K — | $9.93 — | $9.98 — | $551.14M — | 33.19 | $0.30 — | ||
Greenlight Capital Re
GLRE
US
|
$16.52 — |
+0.43
|
$547.91M — | $161.49K — | $16.25 — | $16.72 — | $547.91M — | 7.00 | $2.36 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.13 — |
-1.09
|
$547.16M — | $186.27K — | $8.11 — | $8.25 — | $547.16M — | 10.98 | $0.74 — | ||
MyState Limited
MYS.AX
AU
|
A$4.57 3.19 USD |
-2.97
|
A$778.81M 544.06M USD | A$137.33K 95.94K USD | A$4.52 3.16 USD | A$4.71 3.29 USD | A$778.81M 544.06M USD | 18.28 | A$0.25 0.17 USD | ||
|
Crawford & Company
CRD-B
US
|
$11.15 — |
+4.79
|
$543.46M — | $3.45K — | $10.46 — | $11.15 — | $543.46M — | 29.34 | $0.38 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.78 — |
+0.75
|
$542.82M — | $73.42K — | $10.73 — | $10.80 — | $542.82M — | 34.77 | $0.31 — | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.00 0.63 USD |
-2.82
|
TRY 17.20B 540.16M USD | TRY 1.98M 62.12K USD | TRY 20.00 0.63 USD | TRY 20.90 0.66 USD | TRY 17.20B 540.16M USD | 12.65 | TRY 1.58 0.05 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.15 1.5 USD |
+0.47
|
A$773.14M 540.09M USD | A$162.40K 113.45K USD | A$2.12 1.48 USD | A$2.15 1.5 USD | A$773.14M 540.09M USD | 43.00 | A$0.05 0.03 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$12.27 — |
-5.18
|
$534.82M — | $1.20M — | $12.15 — | $12.52 — | $534.82M — | 1.50 | $8.18 — | ||
Home Bancorp
HBCP
US
|
$68.18 — |
+0.92
|
$534.71M — | $93.46K — | $67.38 — | $68.49 — | $534.71M — | 11.45 | $5.95 — | ||
LendingTree
TREE
US
|
$38.21 — |
+4
|
$533.14M — | $441.12K — | $37.14 — | $39.29 — | $533.14M — | 2.95 | $12.92 — | ||
|
Sierra Bancorp
BSRR
US
|
$40.66 — |
+0.27
|
$531.80M — | $61.50K — | $38.45 — | $40.99 — | $531.80M — | 11.88 | $3.42 — | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 53.20 5.19 USD |
+0.76
|
SEK 5.45B 531.76M USD | SEK 184.29K 17.99K USD | SEK 52.40 5.11 USD | SEK 53.35 5.21 USD | SEK 5.45B 531.76M USD | 0 | -SEK 0.72 -0.07 USD | ||
American Coastal Insurance
ACIC
US
|
$10.95 — |
0
|
$530.68M — | $368.21K — | $10.92 — | $11.08 — | $530.68M — | 5.11 | $2.14 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.01 — |
+0.3
|
$529.37M — | $113.99K — | $9.97 — | $10.02 — | $529.37M — | 29.44 | $0.34 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.50 — |
+1.68
|
$529.09M — | $85.86K — | $14.35 — | $14.64 — | $529.09M — | 6.30 | $2.30 — | ||
The Westaim Corporation
WED.V
CA
|
CA$21.46 15.92 USD |
-2.45
|
CA$712.20M 528.5M USD | CA$14.83K 11K USD | CA$21.38 15.87 USD | CA$21.93 16.27 USD | CA$712.20M 528.5M USD | 0 | -CA$2.70 -2.003 USD | ||
BlackRock Health Sciences Trust
BME
US
|
$40.72 — |
+1.02
|
$526.27M — | $34.49K — | $39.99 — | $40.84 — | $526.27M — | 6.80 | $5.98 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
First Business Financial Services
FBIZ
US
|
$62.44 — |
+0.66
|
$522.13M — | $58.32K — | $62.23 — | $63.19 — | $522.13M — | 10.30 | $6.06 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.59 — |
-0.94
|
$520.13M — | $234.22K — | $10.52 — | $10.81 — | $520.13M — | 40.73 | $0.26 — | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.13 8.26 USD |
+0.18
|
CA$695.39M 516.02M USD | CA$324.99K 241.16K USD | CA$11.05 8.2 USD | CA$11.15 8.27 USD | CA$695.39M 516.02M USD | 3.85 | CA$2.89 2.14 USD | ||
Abrdn World Healthcare Fund
THW
US
|
$12.78 — |
+0.95
|
$515.85M — | $299.43K — | $12.70 — | $12.83 — | $515.85M — | 5.99 | $2.13 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.35 — |
+0.72
|
$510.89M — | $378.02K — | $8.31 — | $8.35 — | $510.89M — | 11.76 | $0.71 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.63 — |
-0.53
|
$510.16M — | $258.63K — | $5.60 — | $5.67 — | $510.16M — | 6.25 | $0.90 — | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 69.00 6.62 USD |
-0.58
|
NOK 5.30B 508.22M USD | NOK 54.10K 5.19K USD | NOK 68.90 6.61 USD | NOK 69.60 6.68 USD | NOK 5.30B 508.22M USD | 10.13 | NOK 6.81 0.65 USD | ||
|
Greene County Bancorp
GCBC
US
|
$29.84 — |
+3.94
|
$508.04M — | $61.08K — | $28.66 — | $30.11 — | $508.04M — | 13.03 | $2.29 — | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.92 1.17 USD |
-0.13
|
CN¥3.43B 506.62M USD | CN¥1.26M 185.85K USD | CN¥7.72 1.14 USD | CN¥7.96 1.17 USD | CN¥3.43B 506.62M USD | 0 | -CN¥0.83 -0.1 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.25 3.75 USD |
-2.17
|
€437.04M 504.5M USD | €349.44K 403.37K USD | €3.21 3.7 USD | €3.38 3.9 USD | €437.04M 504.5M USD | 0 | -€2.44 -2.8 USD | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.82 — |
+0.31
|
$504.48M — | $186.65K — | $9.76 — | $9.87 — | $504.48M — | 42.69 | $0.23 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.29 — |
-0.13
|
$504.20M — | $68.44K — | $11.28 — | $11.31 — | $504.20M — | 16.84 | $0.67 — | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.05 0.48 USD |
+0.33
|
NT$15.85B 503.7M USD | NT$505.42K 16.06K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$15.85B 503.7M USD | 21.19 | NT$0.71 0.02 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.53 8.69 USD |
+0.13
|
€435.61M 502.84M USD | €8.25K 9.52K USD | €7.50 8.66 USD | €7.60 8.77 USD | €435.61M 502.84M USD | 13.69 | €0.55 0.63 USD | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.54 — |
+0.4
|
$501.36M — | $656.66K — | $7.50 — | $7.56 — | $501.36M — | 754.00 | $0.01 — | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.60 1.11 USD |
-1.24
|
A$716.56M 500.57M USD | A$293.62K 205.12K USD | A$1.59 1.11 USD | A$1.62 1.13 USD | A$716.56M 500.57M USD | 6.93 | A$0.23 0.16 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.73 1.91 USD |
0
|
A$715.88M 500.09M USD | A$263.43K 184.02K USD | A$2.72 1.9 USD | A$2.74 1.91 USD | A$715.88M 500.09M USD | 19.50 | A$0.14 0.1 USD | ||
Investors Title Company
ITIC
US
|
$264.64 — |
+0.01
|
$499.64M — | $24.94K — | $263.48 — | $267.49 — | $499.64M — | 13.15 | $20.11 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.57 — |
+0.3
|
$499.01M — | $116.35K — | $13.49 — | $13.65 — | $499.01M — | 13.17 | $1.03 — | ||
goeasy Ltd.
GSY.TO
CA
|
CA$41.83 31.04 USD |
+5.1
|
CA$670.69M 497.69M USD | CA$133.22K 98.85K USD | CA$39.50 29.31 USD | CA$42.50 31.54 USD | CA$670.69M 497.69M USD | 0 | -CA$10.78 -7.9 USD | ||
|
ChoiceOne Financial Services
COFS
US
|
$33.09 — |
+1.25
|
$495.52M — | $91.96K — | $32.31 — | $33.16 — | $495.52M — | 7.74 | $4.27 — | ||
Aberdeen India Fund
IFN
US
|
$11.57 — |
+0.52
|
$493.48M — | $179.24K — | $11.49 — | $11.66 — | $493.48M — | 0 | -$1.19 — | ||
|
Orange County Bancorp
OBT
US
|
$36.74 — |
+0.66
|
$492.61M — | $69.82K — | $36.55 — | $37.07 — | $492.61M — | 10.77 | $3.41 — | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.80 1.96 USD |
+1.15
|
NT$15.45B 490.81M USD | NT$251.51K 7.99K USD | NT$61.30 1.95 USD | NT$61.80 1.96 USD | NT$15.45B 490.81M USD | 11.29 | NT$5.47 0.17 USD | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$29.90 — |
-0.33
|
$490.01M — | $65.94K — | $29.79 — | $30.48 — | $490.01M — | 5.57 | $5.36 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.20 — |
-0.16
|
$488.98M — | $293.03K — | $6.16 — | $6.23 — | $488.98M — | 8.15 | $0.76 — | ||
doValue S.p.A.
DOV.MI
IT
|
€2.21 2.55 USD |
-0.72
|
€419.51M 484.26M USD | €213.90K 246.91K USD | €2.18 2.52 USD | €2.21 2.56 USD | €419.51M 484.26M USD | 0 | -€0.09 -0.1 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.40 0.94 USD |
+0.95
|
CN¥3.28B 484.17M USD | CN¥15.90M 2.35M USD | CN¥6.25 0.92 USD | CN¥6.50 0.96 USD | CN¥3.28B 484.17M USD | 80.00 | CN¥0.08 0.01 USD | ||
Eagle Point Credit Company
ECC
US
|
$3.65 — |
+1.39
|
$482.56M — | $1.01M — | $3.60 — | $3.72 — | $482.56M — | 0 | -$1.05 — | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.26 — |
-0.08
|
$479.17M — | $182.97K — | $12.23 — | $12.28 — | $479.17M — | 10.04 | $1.22 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.69 — |
-0.85
|
$478.84M — | $103.44K — | $11.67 — | $11.81 — | $478.84M — | 9.35 | $1.25 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||