结果页面 16，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Five Star Bancorp FSBC | $34.46 — |
0
|
$736.32M — | $34.10K — | $34.16 — | $34.90 — | $736.32M — | 12.76 | $2.70 — | |
| Northeast Bank NBN | $85.62 — |
+0.65
|
$733.16M — | $12.56K — | $84.75 — | $85.63 — | $733.16M — | 8.04 | $10.64 — | |
| Brookfield Real Assets Income Fund RA | $13.24 — |
-0.15
|
$731.57M — | $73.30K — | $13.20 — | $13.26 — | $731.57M — | 9.45 | $1.40 — | |
| Oppenheimer OPY | $68.99 — |
+1.93
|
$725.76M — | $43.76K — | $67.70 — | $69.35 — | $725.76M — | 9.25 | $7.45 — | |
| Velocity Financial VEL | $18.61 — |
+0.89
|
$723.74M — | $12.14K — | $18.42 — | $18.64 — | $723.74M — | 7.65 | $2.43 — | |
| Pepper Money Limited PPM.AX | A$2.44 1.61 USD |
+2.09
|
A$1.08B 717.86M USD | A$140.77K 93.17K USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$1.08B 717.86M USD | 11.09 | A$0.22 0.15 USD | |
| Fidus Inv FDUS | $19.70 — |
-0.91
|
$717.62M — | $291.12K — | $19.65 — | $20.01 — | $717.62M — | 8.56 | $2.30 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 102.50 2.88 USD |
-1.91
|
THB 25.39B 714.45M USD | THB 367.20K 10.33K USD | THB 102.50 2.88 USD | THB 104.50 2.94 USD | THB 25.39B 714.45M USD | 8.32 | THB 12.31 0.35 USD | |
| Metropolitan Bank Holding MCB | $69.34 — |
+1.69
|
$714.09M — | $84.88K — | $67.50 — | $69.37 — | $714.09M — | 11.99 | $5.78 — | |
| LexinFintech LX | $4.24 — |
-0.22
|
$713.56M — | $1.32M — | $4.08 — | $4.25 — | $713.56M — | 3.31 | $1.28 — | |
| PIMCO Income Strategy Fund II PFN | $7.57 — |
+0.62
|
$713.32M — | $257.24K — | $7.53 — | $7.57 — | $713.32M — | 0 | $0.00 — | |
| Virtus Equity & Convertible Income Fund NIE | $25.74 — |
+0.14
|
$713.09M — | $52.47K — | $25.56 — | $25.81 — | $713.09M — | 6.75 | $3.81 — | |
| Tiptree TIPT | $18.84 — |
-1.36
|
$712.60M — | $83.59K — | $18.80 — | $19.25 — | $712.60M — | 16.38 | $1.15 — | |
| Dividend 15 Split Corp. DFN.TO | CA$7.17 5.32 USD |
-0.14
|
CA$959.99M 712.37M USD | CA$219.12K 160.37K USD | CA$7.16 5.31 USD | CA$7.21 5.35 USD | CA$959.99M 712.37M USD | 3.07 | CA$2.33 1.73 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.86 2.07 USD |
+0.41
|
CN¥5.12B 712.23M USD | CN¥3.80M 528.98K USD | CN¥14.73 2.05 USD | CN¥14.95 2.08 USD | CN¥5.12B 712.23M USD | 22.86 | CN¥0.65 0.09 USD | |
| China Bills Finance Corporation 2820.TW | NT$16.65 0.53 USD |
0
|
NT$22.36B 710.5M USD | NT$404.64K 12.86K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$22.36B 710.5M USD | 13.42 | NT$1.24 0.04 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.15 0.39 USD |
-0.41
|
NT$22.35B 710.34M USD | NT$801.83K 25.48K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$22.35B 710.34M USD | 20.94 | NT$0.58 0.02 USD | |
| LendingTree TREE | $51.65 — |
-3.49
|
$706.09M — | $171.79K — | $51.02 — | $53.80 — | $706.09M — | 48.72 | $1.06 — | |
| Allianz Malaysia Berhad 1163.KL | MYR 18.02 3.83 USD |
-0.11
|
MYR 3.32B 705.98M USD | MYR 109.40K 23.26K USD | MYR 18.02 3.83 USD | MYR 18.20 3.87 USD | MYR 3.32B 705.98M USD | 7.38 | MYR 2.44 0.52 USD | |
| Plato Income Maximiser Limited PL8.AX | A$1.42 0.94 USD |
0
|
A$1.06B 703.6M USD | A$335.28K 221.91K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$1.06B 703.6M USD | 12.90 | A$0.11 0.07 USD | |
| Donegal DGICA | $19.69 — |
+1.23
|
$702.39M — | $46.99K — | $19.49 — | $19.72 — | $702.39M — | 8.06 | $2.44 — | |
| BlackRock Core Bond Trust BHK | $9.71 — |
0
|
$701.30M — | $121.91K — | $9.71 — | $9.73 — | $701.30M — | 16.74 | $0.58 — | |
| Capital City Bank CCBG | $40.93 — |
+0.39
|
$698.63M — | $39.09K — | $40.44 — | $41.33 — | $698.63M — | 11.46 | $3.57 — | |
| Deutsche Pfandbriefbank AG PBB.DE | €4.20 4.59 USD |
+2.34
|
€634.72M 693.84M USD | €338.52K 370.05K USD | €4.09 4.47 USD | €4.21 4.6 USD | €634.72M 693.84M USD | 0 | -€1.62 -1.7 USD | |
| Abrdn Income Credit Strategies Fund ACP | $5.49 — |
-0.18
|
$688.83M — | $425.74K — | $5.48 — | $5.52 — | $688.83M — | 16.14 | $0.34 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.16 4.54 USD |
+2.41
|
€626.56M 684.91M USD | €511.00 558.59 USD | €4.04 4.42 USD | €4.17 4.56 USD | €626.56M 684.91M USD | 3.95 | €1.05 1.15 USD | |
| World Acceptance WRLD | $134.86 — |
+1.08
|
$679.44M — | $76.37K — | $132.85 — | $136.16 — | $679.44M — | 12.95 | $10.41 — | |
| Mid Penn Bancorp MPB | $29.43 — |
+0.79
|
$678.32M — | $22.34K — | $28.82 — | $29.46 — | $678.32M — | 12.16 | $2.42 — | |
| John Hancock Financial Opportunities Fund BTO | $34.13 — |
+0.38
|
$675.75M — | $27.67K — | $33.71 — | $34.34 — | $675.75M — | 4.29 | $7.95 — | |
| DeFi Technologies Inc. DEFI.NE | CA$2.35 1.75 USD |
-5.6
|
CA$910.52M 675.66M USD | CA$174.84K 128.47K USD | CA$2.33 1.73 USD | CA$2.40 1.78 USD | CA$910.52M 675.66M USD | 29.50 | CA$0.08 0.06 USD | |
| First Financial THFF | $56.97 — |
+0.05
|
$675.13M — | $16.64K — | $56.24 — | $57.21 — | $675.13M — | 9.12 | $6.24 — | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥9.46 1.32 USD |
-1.36
|
CN¥4.85B 674.42M USD | CN¥12.99M 1.81M USD | CN¥9.44 1.31 USD | CN¥9.59 1.33 USD | CN¥4.85B 674.42M USD | 135.14 | CN¥0.07 0.009 USD | |
| Columbia Seligman Premium Technology Growth Fund STK | $38.74 — |
-0.44
|
$673.71M — | $54.53K — | $38.52 — | $39.13 — | $673.71M — | 15.87 | $2.44 — | |
| Orrstown Financial Services ORRF | $34.41 — |
+0.57
|
$670.86M — | $35.40K — | $34.00 — | $34.44 — | $670.86M — | 8.75 | $3.93 — | |
| MetroCity Bankshares MCBS | $26.26 — |
-0.06
|
$669.22M — | $15.47K — | $26.20 — | $26.38 — | $669.22M — | 10.14 | $2.59 — | |
| Camden National CAC | $39.31 — |
+1.22
|
$665.27M — | $20.75K — | $38.38 — | $39.32 — | $665.27M — | 11.20 | $3.51 — | |
| Sekerbank T.A.S. SKBNK.IS | TRY 8.45 0.27 USD |
+0.48
|
TRY 21.12B 663.42M USD | TRY 84.93M 2.67M USD | TRY 8.01 0.25 USD | TRY 8.52 0.27 USD | TRY 21.12B 663.42M USD | 5.78 | TRY 1.46 0.05 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 61.85 15.72 USD |
+0.81
|
PLN 2.60B 659.83M USD | PLN 59.66K 15.16K USD | PLN 61.05 15.52 USD | PLN 62.40 15.86 USD | PLN 2.60B 659.83M USD | 14.28 | PLN 4.33 1.1 USD | |
| Heritage Commerce Corp HTBK | $10.74 — |
0
|
$658.19M — | $112.85K — | $10.64 — | $10.75 — | $658.19M — | 15.34 | $0.70 — | |
| Invesco Municipal Opportunity Trust VMO | $9.73 — |
+0.26
|
$655.86M — | $208.32K — | $9.69 — | $9.75 — | $655.86M — | 0 | -$0.58 — | |
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.49 14.46 USD |
-0.05
|
CA$883.65M 655.72M USD | CA$46.32K 34.38K USD | CA$19.35 14.36 USD | CA$19.49 14.46 USD | CA$883.65M 655.72M USD | 5.50 | CA$3.54 2.63 USD | |
| DCB Bank Limited DCBBANK.NS | ₹168.37 2.04 USD |
+0.11
|
₹54.17B 655.33M USD | ₹2.28M 27.6K USD | ₹165.60 2 USD | ₹169.37 2.05 USD | ₹54.17B 655.33M USD | 7.94 | ₹21.19 0.26 USD | |
| Central Reinsurance Corporation 2851.TW | NT$25.75 0.82 USD |
+2.59
|
NT$20.61B 654.89M USD | NT$3.17M 100.86K USD | NT$25.40 0.81 USD | NT$25.90 0.82 USD | NT$20.61B 654.89M USD | 10.25 | NT$2.51 0.08 USD | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.91 — |
+0.23
|
$654.37M — | $82.28K — | $12.88 — | $12.92 — | $654.37M — | 0 | -$0.78 — | |
| AGF Management Limited AGF-B.TO | CA$13.83 10.26 USD |
-0.5
|
CA$880.34M 653.27M USD | CA$30.92K 22.94K USD | CA$13.79 10.23 USD | CA$13.95 10.35 USD | CA$880.34M 653.27M USD | 8.28 | CA$1.67 1.24 USD | |
| MCAN Mortgage Corporation MKP.TO | CA$21.86 16.22 USD |
-0.5
|
CA$879.18M 652.4M USD | CA$29.21K 21.68K USD | CA$21.74 16.13 USD | CA$22.13 16.42 USD | CA$879.18M 652.4M USD | 13.24 | CA$1.65 1.22 USD | |
| Great Southern Bancorp GSBC | $58.27 — |
+1.02
|
$651.98M — | $11.79K — | $57.52 — | $58.27 — | $651.98M — | 9.69 | $6.01 — | |
| AGF Management AGFMF | $10.25 — |
+3.02
|
$651.87M — | $100.00 — | $10.25 — | $10.25 — | $651.87M — | 8.61 | $1.19 — | |
| Mutares SE & Co. KGaA MUX.DE | €26.55 29.02 USD |
0
|
€593.48M 648.76M USD | €27.35K 29.89K USD | €26.25 28.69 USD | €26.75 29.24 USD | €593.48M 648.76M USD | 16.28 | €1.63 1.78 USD | |
| Independent Bank IBCP | $31.25 — |
+0.43
|
$646.52M — | $23.39K — | $30.46 — | $31.27 — | $646.52M — | 9.61 | $3.25 — | |
| John Hancock Premium Dividend Fund PDT | $13.12 — |
+0.39
|
$645.38M — | $59.87K — | $13.01 — | $13.13 — | $645.38M — | 6.07 | $2.16 — | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$19.81 14.7 USD |
+0.81
|
CA$868.39M 644.4M USD | CA$16.82K 12.48K USD | CA$19.49 14.46 USD | CA$19.86 14.74 USD | CA$868.39M 644.4M USD | 2.78 | CA$7.11 5.28 USD | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.57 — |
0
|
$643.29M — | $173.78K — | $11.50 — | $11.62 — | $643.29M — | 9.80 | $1.18 — | |
| A-Mark Precious Metals AMRK | $26.04 — |
-3.95
|
$641.74M — | $120.24K — | $25.40 — | $26.91 — | $641.74M — | 86.79 | $0.30 — | |
| OTC Markets OTCM | $53.37 — |
0
|
$641.33M — | $630.00 — | $53.37 — | $53.43 — | $641.33M — | 23.10 | $2.31 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.35 — |
+0.39
|
$633.69M — | $68.97K — | $15.30 — | $15.39 — | $633.69M — | 11.99 | $1.28 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.60 — |
0
|
$632.94M — | $3.88K — | $21.52 — | $21.60 — | $632.94M — | 1.94 | $11.11 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.89 — |
+1.02
|
$632.37M — | $87.07K — | $11.83 — | $11.89 — | $632.37M — | 0 | -$0.49 — | |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.09 0.67 USD |
+0.93
|
NZ$1.02B 632.34M USD | NZ$495.39K 305.7K USD | NZ$1.08 0.66 USD | NZ$1.10 0.68 USD | NZ$1.02B 632.34M USD | 27.25 | NZ$0.04 0.02 USD | |
| Financial Street Securities Co., Limited 1476.HK | HK$1.89 0.24 USD |
0
|
HK$4.92B 629.42M USD | HK$21.00K 2.69K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$4.92B 629.42M USD | 12.59 | HK$0.15 0.02 USD | |
| Propel Holdings Inc. PRL.TO | CA$21.50 15.95 USD |
-2.89
|
CA$846.12M 627.87M USD | CA$187.97K 139.48K USD | CA$21.35 15.84 USD | CA$22.08 16.38 USD | CA$846.12M 627.87M USD | 9.81 | CA$2.19 1.63 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 7.72 0.24 USD |
-2.89
|
TRY 19.98B 627.45M USD | TRY 18.11M 568.59K USD | TRY 7.53 0.24 USD | TRY 8.02 0.25 USD | TRY 19.98B 627.45M USD | 1.63 | TRY 4.72 0.15 USD | |
| Credit Corp Group Limited CCP.AX | A$13.89 9.19 USD |
-0.43
|
A$945.45M 625.75M USD | A$126.76K 83.9K USD | A$13.75 9.1 USD | A$13.98 9.25 USD | A$945.45M 625.75M USD | 10.13 | A$1.37 0.91 USD | |
| PRA PRAA | $15.98 — |
+4.75
|
$624.35M — | $257.38K — | $15.19 — | $16.03 — | $624.35M — | 0 | -$8.74 — | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.85 0.19 USD |
-2.14
|
THB 22.14B 622.95M USD | THB 14.13M 397.59K USD | THB 6.75 0.19 USD | THB 7.10 0.2 USD | THB 22.14B 622.95M USD | 9.78 | THB 0.70 0.02 USD | |
| Customers Bancorp, Inc. CUBI-PF | $25.48 — |
+0.02
|
$622.05M — | $4.71K — | $25.47 — | $25.48 — | $622.05M — | 2.54 | $10.03 — | |
| Hingham Institution for Savings HIFS | $284.21 — |
-0.24
|
$620.19M — | $80.67K — | $276.21 — | $287.00 — | $620.19M — | 13.82 | $20.56 — | |
| South Plains Financial SPFI | $38.07 — |
+1.89
|
$618.47M — | $8.32K — | $37.49 — | $38.07 — | $618.47M — | 10.84 | $3.51 — | |
| BlackRock MuniHoldings Fund MHD | $11.81 — |
+0.35
|
$615.87M — | $172.51K — | $11.76 — | $11.82 — | $615.87M — | 0 | -$0.81 — | |
| California BanCorp. BCAL | $19.02 — |
+0.05
|
$614.78M — | $32.98K — | $18.97 — | $19.10 — | $614.78M — | 8.76 | $2.17 — | |
| Green Dot GDOT | $11.06 — |
-6.47
|
$612.37M — | $855.71K — | $10.10 — | $11.65 — | $612.37M — | 0 | -$0.44 — | |
| Southern Missouri Bancorp SMBC | $54.61 — |
+0.39
|
$611.75M — | $61.21K — | $53.89 — | $54.84 — | $611.75M — | 10.00 | $5.46 — | |
| SmartFinancial SMBK | $35.78 — |
-0.11
|
$609.26M — | $32.12K — | $35.42 — | $36.38 — | $609.26M — | 13.05 | $2.74 — | |
| The India Fund IFN | $15.09 — |
+1.68
|
$608.80M — | $126.89K — | $14.88 — | $15.15 — | $608.80M — | 0 | -$0.27 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.45 — |
+0.52
|
$607.71M — | $328.51K — | $10.30 — | $10.47 — | $607.71M — | 7.57 | $1.38 — | |
| First Community Bankshares FCBC | $33.15 — |
-0.82
|
$607.05M — | $15.15K — | $33.05 — | $33.71 — | $607.05M — | 12.36 | $2.68 — | |
| Waterdrop WDH | $1.68 — |
+0.9
|
$605.78M — | $109.24K — | $1.65 — | $1.69 — | $605.78M — | 9.85 | $0.17 — | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹372.85 4.51 USD |
+1.76
|
₹49.83B 602.87M USD | ₹246.28K 2.98K USD | ₹350.10 4.24 USD | ₹376.00 4.55 USD | ₹49.83B 602.87M USD | 220.62 | ₹1.69 0.02 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.91 — |
+0.16
|
$599.96M — | $32.39K — | $8.90 — | $8.94 — | $599.96M — | 9.09 | $0.98 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.39 — |
-0.11
|
$599.44M — | $24.45K — | $26.23 — | $26.47 — | $599.44M — | 6.18 | $4.27 — | |
| Financial Institutions, Inc. FISI | $29.63 — |
-0.53
|
$596.49M — | $28.71K — | $29.60 — | $29.78 — | $596.49M — | 0 | -$2.67 — | |
| Adams Natural Resources Fund PEO | $22.04 — |
+1.26
|
$592.75M — | $65.79K — | $21.83 — | $22.10 — | $592.75M — | 0 | -$0.70 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.85 — |
+0.41
|
$591.15M — | $69.67K — | $21.70 — | $21.94 — | $591.15M — | 17.90 | $1.22 — | |
| Invesco Value Municipal Income Trust IIM | $12.52 — |
+0.81
|
$589.30M — | $90.98K — | $12.46 — | $12.53 — | $589.30M — | 0 | -$0.58 — | |
| American Coastal Insurance ACIC | $12.07 — |
+0.79
|
$588.35M — | $40.23K — | $11.91 — | $12.10 — | $588.35M — | 6.97 | $1.73 — | |
| Heartland Group Holdings Limited HGH.AX | A$0.94 0.62 USD |
0
|
A$886.62M 586.81M USD | A$22.70K 15.03K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$886.62M 586.81M USD | 23.50 | A$0.04 0.03 USD | |
| BlackRock Multi-Sector Income Trust BIT | $13.31 — |
+0.15
|
$584.37M — | $112.01K — | $13.25 — | $13.31 — | $584.37M — | 9.43 | $1.41 — | |
| The Westaim Corporation WED.V | CA$23.41 17.37 USD |
-0.81
|
CA$785.44M 582.84M USD | CA$29.31K 21.75K USD | CA$23.16 17.19 USD | CA$23.50 17.44 USD | CA$785.44M 582.84M USD | 0 | -CA$1.85 -1.3 USD | |
| VALUE PARTNERS 0806.HK | HK$2.49 0.32 USD |
-4.96
|
HK$4.55B 581.58M USD | HK$12.99M 1.66M USD | HK$2.49 0.32 USD | HK$2.65 0.34 USD | HK$4.55B 581.58M USD | 19.15 | HK$0.13 0.02 USD | |
| Svolder AB (publ) SVOL-B.ST | SEK 58.75 5.73 USD |
+1.56
|
SEK 5.93B 578.4M USD | SEK 390.00K 38.07K USD | SEK 58.00 5.66 USD | SEK 59.15 5.77 USD | SEK 5.93B 578.4M USD | 734.37 | SEK 0.08 0.007 USD | |
| FBD Holdings plc EG7.IR | €14.30 15.63 USD |
+0.7
|
€528.92M 578.18M USD | €608.00 664.63 USD | €14.00 15.3 USD | €14.30 15.63 USD | €528.92M 578.18M USD | 9.79 | €1.46 1.6 USD | |
| Verusa Holding A.S. VERUS.IS | TRY 224.00 7.03 USD |
-5.64
|
TRY 18.35B 576.12M USD | TRY 546.76K 17.17K USD | TRY 216.20 6.79 USD | TRY 241.10 7.57 USD | TRY 18.35B 576.12M USD | 33.08 | TRY 6.77 0.21 USD | |
| BlackRock Debt Strategies Fund DSU | $10.34 — |
-0.34
|
$575.64M — | $73.25K — | $10.33 — | $10.36 — | $575.64M — | 13.08 | $0.79 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.08 0.65 USD |
+0.33
|
MYR 2.69B 571.19M USD | MYR 681.90K 144.99K USD | MYR 3.07 0.65 USD | MYR 3.09 0.66 USD | MYR 2.69B 571.19M USD | 7.33 | MYR 0.42 0.09 USD | |
| ECN Capital Corp. ECN.TO | CA$2.73 2.03 USD |
-0.36
|
CA$768.44M 570.23M USD | CA$440.64K 326.98K USD | CA$2.73 2.03 USD | CA$2.77 2.06 USD | CA$768.44M 570.23M USD | 68.25 | CA$0.04 0.03 USD | |
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.23 1.11 USD |
+0.77
|
MYR 2.67B 567.83M USD | MYR 447.20K 95.09K USD | MYR 5.18 1.1 USD | MYR 5.23 1.11 USD | MYR 2.67B 567.83M USD | 7.80 | MYR 0.67 0.14 USD | |
| Western Asset Managed Municipals Fund MMU | $10.38 — |
+0.48
|
$566.94M — | $141.32K — | $10.34 — | $10.40 — | $566.94M — | 0 | -$0.06 — | |
| Advent Convertible and Income Fund AVK | $12.83 — |
-0.43
|
$566.21M — | $108.14K — | $12.73 — | $12.85 — | $566.21M — | 12.45 | $1.03 — | |
| Kvika banki hf. KVIKA.IC | ISK 16 0.12 USD |
-0.6
|
ISK 77B 565.7M USD | ISK 21M 154.41K USD | ISK 16 0.12 USD | ISK 17 0.12 USD | ISK 77B 565.7M USD | 16.28 | ISK 1 0.007 USD | |
| WAM Global Limited WGB.AX | A$2.38 1.58 USD |
-0.83
|
A$851.31M 563.44M USD | A$321.79K 212.98K USD | A$2.36 1.56 USD | A$2.42 1.6 USD | A$851.31M 563.44M USD | 8.20 | A$0.29 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||