$3.57T
总市值
$184.89B
总容积
BTC 57.68%     ETH 11.70%
比特币主导

结果页面 16,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Five Star Bancorp  FSBC $34.46
0
$736.32M $34.10K $34.16 $34.90 $736.32M 12.76 $2.70
Northeast Bank  NBN $85.62
+0.65
$733.16M $12.56K $84.75 $85.63 $733.16M 8.04 $10.64
Brookfield Real Assets Income Fund  RA $13.24
-0.15
$731.57M $73.30K $13.20 $13.26 $731.57M 9.45 $1.40
Oppenheimer  OPY $68.99
+1.93
$725.76M $43.76K $67.70 $69.35 $725.76M 9.25 $7.45
Velocity Financial  VEL $18.61
+0.89
$723.74M $12.14K $18.42 $18.64 $723.74M 7.65 $2.43
Pepper Money Limited  PPM.AX A$2.44 1.61 USD
+2.09
A$1.08B 717.86M USD A$140.77K 93.17K USD A$2.40 1.59 USD A$2.45 1.62 USD A$1.08B 717.86M USD 11.09 A$0.22 0.15 USD
Fidus Inv  FDUS $19.70
-0.91
$717.62M $291.12K $19.65 $20.01 $717.62M 8.56 $2.30
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK THB 102.50 2.88 USD
-1.91
THB 25.39B 714.45M USD THB 367.20K 10.33K USD THB 102.50 2.88 USD THB 104.50 2.94 USD THB 25.39B 714.45M USD 8.32 THB 12.31 0.35 USD
Metropolitan Bank Holding  MCB $69.34
+1.69
$714.09M $84.88K $67.50 $69.37 $714.09M 11.99 $5.78
LexinFintech  LX $4.24
-0.22
$713.56M $1.32M $4.08 $4.25 $713.56M 3.31 $1.28
PIMCO Income Strategy Fund II  PFN $7.57
+0.62
$713.32M $257.24K $7.53 $7.57 $713.32M 0 $0.00
Virtus Equity & Convertible Income Fund  NIE $25.74
+0.14
$713.09M $52.47K $25.56 $25.81 $713.09M 6.75 $3.81
Tiptree  TIPT $18.84
-1.36
$712.60M $83.59K $18.80 $19.25 $712.60M 16.38 $1.15
Dividend 15 Split Corp.  DFN.TO CA$7.17 5.32 USD
-0.14
CA$959.99M 712.37M USD CA$219.12K 160.37K USD CA$7.16 5.31 USD CA$7.21 5.35 USD CA$959.99M 712.37M USD 3.07 CA$2.33 1.73 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ CN¥14.86 2.07 USD
+0.41
CN¥5.12B 712.23M USD CN¥3.80M 528.98K USD CN¥14.73 2.05 USD CN¥14.95 2.08 USD CN¥5.12B 712.23M USD 22.86 CN¥0.65 0.09 USD
China Bills Finance Corporation  2820.TW NT$16.65 0.53 USD
0
NT$22.36B 710.5M USD NT$404.64K 12.86K USD NT$16.60 0.53 USD NT$16.70 0.53 USD NT$22.36B 710.5M USD 13.42 NT$1.24 0.04 USD
Bank of Kaohsiung Co., Ltd.  2836.TW NT$12.15 0.39 USD
-0.41
NT$22.35B 710.34M USD NT$801.83K 25.48K USD NT$12.15 0.39 USD NT$12.25 0.39 USD NT$22.35B 710.34M USD 20.94 NT$0.58 0.02 USD
LendingTree  TREE $51.65
-3.49
$706.09M $171.79K $51.02 $53.80 $706.09M 48.72 $1.06
Allianz Malaysia Berhad  1163.KL MYR 18.02 3.83 USD
-0.11
MYR 3.32B 705.98M USD MYR 109.40K 23.26K USD MYR 18.02 3.83 USD MYR 18.20 3.87 USD MYR 3.32B 705.98M USD 7.38 MYR 2.44 0.52 USD
Plato Income Maximiser Limited  PL8.AX A$1.42 0.94 USD
0
A$1.06B 703.6M USD A$335.28K 221.91K USD A$1.42 0.94 USD A$1.43 0.95 USD A$1.06B 703.6M USD 12.90 A$0.11 0.07 USD
Donegal  DGICA $19.69
+1.23
$702.39M $46.99K $19.49 $19.72 $702.39M 8.06 $2.44
BlackRock Core Bond Trust  BHK $9.71
0
$701.30M $121.91K $9.71 $9.73 $701.30M 16.74 $0.58
Capital City Bank  CCBG $40.93
+0.39
$698.63M $39.09K $40.44 $41.33 $698.63M 11.46 $3.57
Deutsche Pfandbriefbank AG  PBB.DE €4.20 4.59 USD
+2.34
€634.72M 693.84M USD €338.52K 370.05K USD €4.09 4.47 USD €4.21 4.6 USD €634.72M 693.84M USD 0 -€1.62 -1.7 USD
Abrdn Income Credit Strategies Fund  ACP $5.49
-0.18
$688.83M $425.74K $5.48 $5.52 $688.83M 16.14 $0.34
Deutsche Pfandbriefbank AG  0R9K.IL €4.16 4.54 USD
+2.41
€626.56M 684.91M USD €511.00 558.59 USD €4.04 4.42 USD €4.17 4.56 USD €626.56M 684.91M USD 3.95 €1.05 1.15 USD
World Acceptance  WRLD $134.86
+1.08
$679.44M $76.37K $132.85 $136.16 $679.44M 12.95 $10.41
Mid Penn Bancorp  MPB $29.43
+0.79
$678.32M $22.34K $28.82 $29.46 $678.32M 12.16 $2.42
John Hancock Financial Opportunities Fund  BTO $34.13
+0.38
$675.75M $27.67K $33.71 $34.34 $675.75M 4.29 $7.95
DeFi Technologies Inc.  DEFI.NE CA$2.35 1.75 USD
-5.6
CA$910.52M 675.66M USD CA$174.84K 128.47K USD CA$2.33 1.73 USD CA$2.40 1.78 USD CA$910.52M 675.66M USD 29.50 CA$0.08 0.06 USD
First Financial  THFF $56.97
+0.05
$675.13M $16.64K $56.24 $57.21 $675.13M 9.12 $6.24
Anhui Xinli Finance Co., Ltd.  600318.SS CN¥9.46 1.32 USD
-1.36
CN¥4.85B 674.42M USD CN¥12.99M 1.81M USD CN¥9.44 1.31 USD CN¥9.59 1.33 USD CN¥4.85B 674.42M USD 135.14 CN¥0.07 0.009 USD
Columbia Seligman Premium Technology Growth Fund  STK $38.74
-0.44
$673.71M $54.53K $38.52 $39.13 $673.71M 15.87 $2.44
Orrstown Financial Services  ORRF $34.41
+0.57
$670.86M $35.40K $34.00 $34.44 $670.86M 8.75 $3.93
MetroCity Bankshares  MCBS $26.26
-0.06
$669.22M $15.47K $26.20 $26.38 $669.22M 10.14 $2.59
Camden National  CAC $39.31
+1.22
$665.27M $20.75K $38.38 $39.32 $665.27M 11.20 $3.51
Sekerbank T.A.S.  SKBNK.IS TRY 8.45 0.27 USD
+0.48
TRY 21.12B 663.42M USD TRY 84.93M 2.67M USD TRY 8.01 0.25 USD TRY 8.52 0.27 USD TRY 21.12B 663.42M USD 5.78 TRY 1.46 0.05 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA PLN 61.85 15.72 USD
+0.81
PLN 2.60B 659.83M USD PLN 59.66K 15.16K USD PLN 61.05 15.52 USD PLN 62.40 15.86 USD PLN 2.60B 659.83M USD 14.28 PLN 4.33 1.1 USD
Heritage Commerce Corp  HTBK $10.74
0
$658.19M $112.85K $10.64 $10.75 $658.19M 15.34 $0.70
Invesco Municipal Opportunity Trust  VMO $9.73
+0.26
$655.86M $208.32K $9.69 $9.75 $655.86M 0 -$0.58
Alaris Equity Partners Income Trust  AD-UN.TO CA$19.49 14.46 USD
-0.05
CA$883.65M 655.72M USD CA$46.32K 34.38K USD CA$19.35 14.36 USD CA$19.49 14.46 USD CA$883.65M 655.72M USD 5.50 CA$3.54 2.63 USD
DCB Bank Limited  DCBBANK.NS ₹168.37 2.04 USD
+0.11
₹54.17B 655.33M USD ₹2.28M 27.6K USD ₹165.60 2 USD ₹169.37 2.05 USD ₹54.17B 655.33M USD 7.94 ₹21.19 0.26 USD
Central Reinsurance Corporation  2851.TW NT$25.75 0.82 USD
+2.59
NT$20.61B 654.89M USD NT$3.17M 100.86K USD NT$25.40 0.81 USD NT$25.90 0.82 USD NT$20.61B 654.89M USD 10.25 NT$2.51 0.08 USD
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.91
+0.23
$654.37M $82.28K $12.88 $12.92 $654.37M 0 -$0.78
AGF Management Limited  AGF-B.TO CA$13.83 10.26 USD
-0.5
CA$880.34M 653.27M USD CA$30.92K 22.94K USD CA$13.79 10.23 USD CA$13.95 10.35 USD CA$880.34M 653.27M USD 8.28 CA$1.67 1.24 USD
MCAN Mortgage Corporation  MKP.TO CA$21.86 16.22 USD
-0.5
CA$879.18M 652.4M USD CA$29.21K 21.68K USD CA$21.74 16.13 USD CA$22.13 16.42 USD CA$879.18M 652.4M USD 13.24 CA$1.65 1.22 USD
Great Southern Bancorp  GSBC $58.27
+1.02
$651.98M $11.79K $57.52 $58.27 $651.98M 9.69 $6.01
AGF Management  AGFMF $10.25
+3.02
$651.87M $100.00 $10.25 $10.25 $651.87M 8.61 $1.19
Mutares SE & Co. KGaA  MUX.DE €26.55 29.02 USD
0
€593.48M 648.76M USD €27.35K 29.89K USD €26.25 28.69 USD €26.75 29.24 USD €593.48M 648.76M USD 16.28 €1.63 1.78 USD
Independent Bank  IBCP $31.25
+0.43
$646.52M $23.39K $30.46 $31.27 $646.52M 9.61 $3.25
John Hancock Premium Dividend Fund  PDT $13.12
+0.39
$645.38M $59.87K $13.01 $13.13 $645.38M 6.07 $2.16
Sprott Physical Platinum and Palladium Trust  SPPP.TO CA$19.81 14.7 USD
+0.81
CA$868.39M 644.4M USD CA$16.82K 12.48K USD CA$19.49 14.46 USD CA$19.86 14.74 USD CA$868.39M 644.4M USD 2.78 CA$7.11 5.28 USD
BlackRock Enhanced Global Dividend Trust  BOE $11.57
0
$643.29M $173.78K $11.50 $11.62 $643.29M 9.80 $1.18
A-Mark Precious Metals  AMRK $26.04
-3.95
$641.74M $120.24K $25.40 $26.91 $641.74M 86.79 $0.30
OTC Markets  OTCM $53.37
0
$641.33M $630.00 $53.37 $53.43 $641.33M 23.10 $2.31
Abrdn Asia-Pacific Income Fund  FAX $15.35
+0.39
$633.69M $68.97K $15.30 $15.39 $633.69M 11.99 $1.28
Federal Agricultural Mortgage Corporation  AGM-PD $21.60
0
$632.94M $3.88K $21.52 $21.60 $632.94M 1.94 $11.11
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.89
+1.02
$632.37M $87.07K $11.83 $11.89 $632.37M 0 -$0.49
Heartland Group Holdings Limited  HGH.NZ NZ$1.09 0.67 USD
+0.93
NZ$1.02B 632.34M USD NZ$495.39K 305.7K USD NZ$1.08 0.66 USD NZ$1.10 0.68 USD NZ$1.02B 632.34M USD 27.25 NZ$0.04 0.02 USD
Financial Street Securities Co., Limited  1476.HK HK$1.89 0.24 USD
0
HK$4.92B 629.42M USD HK$21.00K 2.69K USD HK$1.89 0.24 USD HK$1.89 0.24 USD HK$4.92B 629.42M USD 12.59 HK$0.15 0.02 USD
Propel Holdings Inc.  PRL.TO CA$21.50 15.95 USD
-2.89
CA$846.12M 627.87M USD CA$187.97K 139.48K USD CA$21.35 15.84 USD CA$22.08 16.38 USD CA$846.12M 627.87M USD 9.81 CA$2.19 1.63 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS TRY 7.72 0.24 USD
-2.89
TRY 19.98B 627.45M USD TRY 18.11M 568.59K USD TRY 7.53 0.24 USD TRY 8.02 0.25 USD TRY 19.98B 627.45M USD 1.63 TRY 4.72 0.15 USD
Credit Corp Group Limited  CCP.AX A$13.89 9.19 USD
-0.43
A$945.45M 625.75M USD A$126.76K 83.9K USD A$13.75 9.1 USD A$13.98 9.25 USD A$945.45M 625.75M USD 10.13 A$1.37 0.91 USD
PRA  PRAA $15.98
+4.75
$624.35M $257.38K $15.19 $16.03 $624.35M 0 -$8.74
Bangkok Commercial Asset Management Public Company Limited  BAM.BK THB 6.85 0.19 USD
-2.14
THB 22.14B 622.95M USD THB 14.13M 397.59K USD THB 6.75 0.19 USD THB 7.10 0.2 USD THB 22.14B 622.95M USD 9.78 THB 0.70 0.02 USD
Customers Bancorp, Inc.  CUBI-PF $25.48
+0.02
$622.05M $4.71K $25.47 $25.48 $622.05M 2.54 $10.03
Hingham Institution for Savings  HIFS $284.21
-0.24
$620.19M $80.67K $276.21 $287.00 $620.19M 13.82 $20.56
South Plains Financial  SPFI $38.07
+1.89
$618.47M $8.32K $37.49 $38.07 $618.47M 10.84 $3.51
BlackRock MuniHoldings Fund  MHD $11.81
+0.35
$615.87M $172.51K $11.76 $11.82 $615.87M 0 -$0.81
California BanCorp.  BCAL $19.02
+0.05
$614.78M $32.98K $18.97 $19.10 $614.78M 8.76 $2.17
Green Dot  GDOT $11.06
-6.47
$612.37M $855.71K $10.10 $11.65 $612.37M 0 -$0.44
Southern Missouri Bancorp  SMBC $54.61
+0.39
$611.75M $61.21K $53.89 $54.84 $611.75M 10.00 $5.46
SmartFinancial  SMBK $35.78
-0.11
$609.26M $32.12K $35.42 $36.38 $609.26M 13.05 $2.74
The India Fund  IFN $15.09
+1.68
$608.80M $126.89K $14.88 $15.15 $608.80M 0 -$0.27
Western Asset Emerging Markets Debt Fund  EMD $10.45
+0.52
$607.71M $328.51K $10.30 $10.47 $607.71M 7.57 $1.38
First Community Bankshares  FCBC $33.15
-0.82
$607.05M $15.15K $33.05 $33.71 $607.05M 12.36 $2.68
Waterdrop  WDH $1.68
+0.9
$605.78M $109.24K $1.65 $1.69 $605.78M 9.85 $0.17
Indo Thai Securities Limited  INDOTHAI.NS ₹372.85 4.51 USD
+1.76
₹49.83B 602.87M USD ₹246.28K 2.98K USD ₹350.10 4.24 USD ₹376.00 4.55 USD ₹49.83B 602.87M USD 220.62 ₹1.69 0.02 USD
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.91
+0.16
$599.96M $32.39K $8.90 $8.94 $599.96M 9.09 $0.98
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.39
-0.11
$599.44M $24.45K $26.23 $26.47 $599.44M 6.18 $4.27
Financial Institutions, Inc.  FISI $29.63
-0.53
$596.49M $28.71K $29.60 $29.78 $596.49M 0 -$2.67
Adams Natural Resources Fund  PEO $22.04
+1.26
$592.75M $65.79K $21.83 $22.10 $592.75M 0 -$0.70
Calamos Dynamic Convertible and Income Fund  CCD $21.85
+0.41
$591.15M $69.67K $21.70 $21.94 $591.15M 17.90 $1.22
Invesco Value Municipal Income Trust  IIM $12.52
+0.81
$589.30M $90.98K $12.46 $12.53 $589.30M 0 -$0.58
American Coastal Insurance  ACIC $12.07
+0.79
$588.35M $40.23K $11.91 $12.10 $588.35M 6.97 $1.73
Heartland Group Holdings Limited  HGH.AX A$0.94 0.62 USD
0
A$886.62M 586.81M USD A$22.70K 15.03K USD A$0.92 0.61 USD A$0.94 0.62 USD A$886.62M 586.81M USD 23.50 A$0.04 0.03 USD
BlackRock Multi-Sector Income Trust  BIT $13.31
+0.15
$584.37M $112.01K $13.25 $13.31 $584.37M 9.43 $1.41
The Westaim Corporation  WED.V CA$23.41 17.37 USD
-0.81
CA$785.44M 582.84M USD CA$29.31K 21.75K USD CA$23.16 17.19 USD CA$23.50 17.44 USD CA$785.44M 582.84M USD 0 -CA$1.85 -1.3 USD
VALUE PARTNERS  0806.HK HK$2.49 0.32 USD
-4.96
HK$4.55B 581.58M USD HK$12.99M 1.66M USD HK$2.49 0.32 USD HK$2.65 0.34 USD HK$4.55B 581.58M USD 19.15 HK$0.13 0.02 USD
Svolder AB (publ)  SVOL-B.ST SEK 58.75 5.73 USD
+1.56
SEK 5.93B 578.4M USD SEK 390.00K 38.07K USD SEK 58.00 5.66 USD SEK 59.15 5.77 USD SEK 5.93B 578.4M USD 734.37 SEK 0.08 0.007 USD
FBD Holdings plc  EG7.IR €14.30 15.63 USD
+0.7
€528.92M 578.18M USD €608.00 664.63 USD €14.00 15.3 USD €14.30 15.63 USD €528.92M 578.18M USD 9.79 €1.46 1.6 USD
Verusa Holding A.S.  VERUS.IS TRY 224.00 7.03 USD
-5.64
TRY 18.35B 576.12M USD TRY 546.76K 17.17K USD TRY 216.20 6.79 USD TRY 241.10 7.57 USD TRY 18.35B 576.12M USD 33.08 TRY 6.77 0.21 USD
BlackRock Debt Strategies Fund  DSU $10.34
-0.34
$575.64M $73.25K $10.33 $10.36 $575.64M 13.08 $0.79
Syarikat Takaful Malaysia Keluarga Berhad  6139.KL MYR 3.08 0.65 USD
+0.33
MYR 2.69B 571.19M USD MYR 681.90K 144.99K USD MYR 3.07 0.65 USD MYR 3.09 0.66 USD MYR 2.69B 571.19M USD 7.33 MYR 0.42 0.09 USD
ECN Capital Corp.  ECN.TO CA$2.73 2.03 USD
-0.36
CA$768.44M 570.23M USD CA$440.64K 326.98K USD CA$2.73 2.03 USD CA$2.77 2.06 USD CA$768.44M 570.23M USD 68.25 CA$0.04 0.03 USD
AEON Credit Service (M) Berhad  5139.KL MYR 5.23 1.11 USD
+0.77
MYR 2.67B 567.83M USD MYR 447.20K 95.09K USD MYR 5.18 1.1 USD MYR 5.23 1.11 USD MYR 2.67B 567.83M USD 7.80 MYR 0.67 0.14 USD
Western Asset Managed Municipals Fund  MMU $10.38
+0.48
$566.94M $141.32K $10.34 $10.40 $566.94M 0 -$0.06
Advent Convertible and Income Fund  AVK $12.83
-0.43
$566.21M $108.14K $12.73 $12.85 $566.21M 12.45 $1.03
Kvika banki hf.  KVIKA.IC ISK 16 0.12 USD
-0.6
ISK 77B 565.7M USD ISK 21M 154.41K USD ISK 16 0.12 USD ISK 17 0.12 USD ISK 77B 565.7M USD 16.28 ISK 1 0.007 USD
WAM Global Limited  WGB.AX A$2.38 1.58 USD
-0.83
A$851.31M 563.44M USD A$321.79K 212.98K USD A$2.36 1.56 USD A$2.42 1.6 USD A$851.31M 563.44M USD 8.20 A$0.29 0.19 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀