Page de résultat 16 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6498)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grenke AG
0R97.IL
GB
|
€9.98 11.52 USD |
-1.14
|
€495.63M 572.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.63M 572.12M USD | 5.63 | €1.77 2.04 USD | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 1.83 0.18 USD |
-33.8
|
SEK 5.82B 568.48M USD | SEK 306.57M 29.92M USD | SEK 1.59 0.16 USD | SEK 2.40 0.23 USD | SEK 5.82B 568.48M USD | 0 | -SEK 4.79 -0.4 USD | ||
Crawford
CRD-B
US
|
$11.86 — |
-1.5
|
$564.44M — | $2.96K — | $11.44 — | $11.86 — | $564.44M — | 25.23 | $0.47 — |
|
|
Bank7
BSVN
US
|
$58.55 — |
-0.43
|
$557.74M — | $55.89K — | $58.19 — | $59.07 — | $557.74M — | 13.61 | $4.30 — |
|
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.86 1.6 USD |
-1.54
|
CN¥3.74B 552.35M USD | CN¥2.76M 407.07K USD | CN¥10.83 1.6 USD | CN¥10.99 1.62 USD | CN¥3.74B 552.35M USD | 20.88 | CN¥0.52 0.08 USD | ||
BlackRock Debt Strategies Fund
DSU
US
|
$8.52 — |
-0.7
|
$551.95M — | $361.21K — | $8.49 — | $8.58 — | $551.95M — | 19.36 | $0.44 — |
|
|
CBRE Global RE Income Fund
IGR
US
|
$10.78 — |
+0.75
|
$545.32M — | $292.13K — | $10.64 — | $10.78 — | $545.32M — | 12.11 | $0.89 — |
|
|
MMTec
MTC
US
|
$5.46 — |
+0.55
|
$543.75M — | $9.76K — | $5.31 — | $5.74 — | $543.75M — | 7.09 | $0.77 — |
|
|
Cohen & Steers Ltd Dur Pfd
LDP
US
|
$18.67 — |
-0.27
|
$542.91M — | $107.59K — | $18.54 — | $18.72 — | $542.91M — | 9.82 | $1.90 — |
|
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.98 2.08 USD |
0
|
A$776.70M 542.58M USD | A$120.47K 84.15K USD | A$2.97 2.07 USD | A$3.00 2.1 USD | A$776.70M 542.58M USD | 21.28 | A$0.14 0.1 USD | ||
Sierra Bancorp
BSRR
US
|
$41.74 — |
+3.29
|
$541.09M — | $87.10K — | $40.83 — | $41.86 — | $541.09M — | 12.27 | $3.40 — |
|
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$22.00 0.7 USD |
-2.44
|
NT$16.99B 539.97M USD | NT$2.50M 79.47K USD | NT$22.00 0.7 USD | NT$22.75 0.72 USD | NT$16.99B 539.97M USD | 3.51 | NT$6.26 0.2 USD | ||
Abrdn Life Sciences Investors
HQL
US
|
$17.73 — |
-1.23
|
$539.13M — | $60.79K — | $17.51 — | $17.87 — | $539.13M — | 2.66 | $6.65 — |
|
|
Pepper Money Limited
PPM.AX
AU
|
A$1.72 1.2 USD |
+1.18
|
A$770.47M 538.23M USD | A$186.44K 130.24K USD | A$1.67 1.17 USD | A$1.75 1.22 USD | A$770.47M 538.23M USD | 7.45 | A$0.23 0.16 USD | ||
Bankwell Financial
BWFG
US
|
$67.20 — |
+0.25
|
$535.72M — | $61.82K — | $66.51 — | $67.53 — | $535.72M — | 12.49 | $5.38 — |
|
|
Eaton Vance Risk-Managed Dvsfd
ETJ
US
|
$7.91 — |
-0.38
|
$532.36M — | $186.94K — | $7.88 — | $7.95 — | $532.36M — | 27.27 | $0.29 — |
|
|
Investors Title
ITIC
US
|
$281.73 — |
-2.2
|
$531.91M — | $88.45K — | $281.73 — | $287.90 — | $531.91M — | 13.18 | $21.36 — |
|
|
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 2.21 0.61 USD |
+0.87
|
QAR 1.93B 531.29M USD | QAR 168.90K 46.4K USD | QAR 2.16 0.59 USD | QAR 2.23 0.61 USD | QAR 1.93B 531.29M USD | 13.81 | QAR 0.16 0.04 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.42 0.99 USD |
-0.35
|
A$760.40M 531.19M USD | A$395.51K 276.29K USD | A$1.42 0.99 USD | A$1.44 1 USD | A$760.40M 531.19M USD | 7.88 | A$0.18 0.13 USD | ||
Northrim BanCorp
NRIM
US
|
$23.86 — |
-1.4
|
$530.76M — | $157.78K — | $23.77 — | $24.32 — | $530.76M — | 9.65 | $2.47 — |
|
|
HIVE Digital
HIVE
US
|
$1.93 — |
-1.03
|
$529.36M — | $8.19M — | $1.91 — | $1.99 — | $529.36M — | 0 | -$1.32 — |
|
|
Western Asset EM Debt Fund
EMD
US
|
$9.08 — |
-0.6
|
$527.82M — | $396.31K — | $9.08 — | $9.14 — | $527.82M — | 5.78 | $1.57 — |
|
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$12.73 — |
-0.55
|
$525.53M — | $178.38K — | $12.70 — | $12.81 — | $525.53M — | 13.83 | $0.92 — |
|
|
goeasy Ltd.
GSY.TO
CA
|
CA$44.12 32.74 USD |
+0.23
|
CA$707.43M 524.96M USD | CA$62.48K 46.36K USD | CA$42.90 31.83 USD | CA$44.17 32.78 USD | CA$707.43M 524.96M USD | 0 | -CA$20.62 -15.3 USD | ||
Taiwan Fund
TWN
US
|
$91.31 — |
+0.48
|
$524.31M — | $21.77K — | $89.10 — | $93.81 — | $524.31M — | 2.37 | $38.39 — |
|
|
American Coastal Insurance
ACIC
US
|
$11.08 — |
-2.72
|
$523.75M — | $220.33K — | $11.07 — | $11.46 — | $523.75M — | 5.51 | $2.01 — |
|
|
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$53.40 1.7 USD |
-3.44
|
NT$16.47B 523.36M USD | NT$188.44K 5.99K USD | NT$53.40 1.7 USD | NT$55.40 1.76 USD | NT$16.47B 523.36M USD | 4.72 | NT$11.31 0.36 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 2.81 0.6 USD |
0
|
MYR 2.45B 521.12M USD | MYR 269.10K 57.22K USD | MYR 2.81 0.6 USD | MYR 2.83 0.6 USD | MYR 2.45B 521.12M USD | 6.24 | MYR 0.45 0.1 USD | ||
Invesco Val Muni Incm Trust
IIM
US
|
$11.05 — |
-2.21
|
$520.47M — | $222.18K — | $10.91 — | $11.34 — | $520.47M — | 27.62 | $0.40 — |
|
|
Abrdn Income Credit Strats Fund
ACP
US
|
$4.14 — |
-1.31
|
$519.45M — | $722.53K — | $4.13 — | $4.19 — | $519.45M — | 6.78 | $0.61 — |
|
|
West Bancorporation
WTBA
US
|
$30.44 — |
+0.46
|
$518.81M — | $47.93K — | $30.03 — | $30.50 — | $518.81M — | 13.52 | $2.25 — |
|
|
Nuveen Municipal Credit Opps Fd
NMCO
US
|
$8.67 — |
-1.59
|
$516.61M — | $1.12M — | $8.64 — | $8.88 — | $516.61M — | 18.44 | $0.47 — |
|
|
Orange County Bancorp
OBT
US
|
$38.31 — |
+0.16
|
$513.66M — | $71.92K — | $37.96 — | $38.53 — | $513.66M — | 10.76 | $3.56 — |
|
|
ChoiceOne Financial Services
COFS
US
|
$34.26 — |
+0.38
|
$512.38M — | $87.72K — | $33.54 — | $34.47 — | $512.38M — | 9.33 | $3.67 — |
|
|
Western Asset Managed
MMU
US
|
$9.36 — |
-1.11
|
$508.59M — | $338.19K — | $9.25 — | $9.49 — | $508.59M — | 9.85 | $0.95 — |
|
|
Abrdn World Healthcare Fund
THW
US
|
$12.49 — |
-1.19
|
$504.14M — | $64.81K — | $12.45 — | $12.66 — | $504.14M — | 5.86 | $2.13 — |
|
|
Farmers & Merchants Bancorp
FMAO
US
|
$36.54 — |
+1.81
|
$502.87M — | $78.99K — | $35.63 — | $36.69 — | $502.87M — | 11.74 | $3.11 — |
|
|
Greenlight Capital Re
GLRE
US
|
$15.10 — |
-1.31
|
$500.81M — | $80.72K — | $15.03 — | $15.36 — | $500.81M — | 10.20 | $1.48 — |
|
|
|
WAM Global Limited
WGB.AX
AU
|
A$1.99 1.39 USD |
+0.25
|
A$715.60M 499.9M USD | A$182.62K 127.57K USD | A$1.98 1.38 USD | A$1.99 1.39 USD | A$715.60M 499.9M USD | 0 | -A$0.10 -0.06 USD | ||
Ponce Financial
PDLB
US
|
$20.62 — |
+0.73
|
$498.75M — | $106.15K — | $20.36 — | $20.64 — | $498.75M — | 14.62 | $1.41 — |
|
|
Voya Glbl Eq Div and Premium
IGD
US
|
$6.32 — |
-0.94
|
$498.45M — | $114.40K — | $6.29 — | $6.35 — | $498.45M — | 8.31 | $0.76 — |
|
|
Citizens & Northern
CZNC
US
|
$27.75 — |
+4.17
|
$497.69M — | $114.80K — | $26.64 — | $27.78 — | $497.69M — | 14.15 | $1.96 — |
|
|
Aventus Capital Inc
WEDXF
US
|
$14.87 — |
-1.59
|
$494.35M — | $3.74K — | $14.50 — | $15.20 — | $494.35M — | 0 | -$4.42 — |
|
|
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.52 0.96 USD |
-1.66
|
CN¥3.34B 493.25M USD | CN¥9.95M 1.47M USD | CN¥6.43 0.95 USD | CN¥6.60 0.97 USD | CN¥3.34B 493.25M USD | 108.66 | CN¥0.06 0.008 USD | ||
Calamos Glbl Dynamic Incm Fund
CHW
US
|
$7.71 — |
-0.84
|
$492.39M — | $115.83K — | $7.70 — | $7.80 — | $492.39M — | 2.70 | $2.85 — |
|
|
Private Bancorp of America
PBAM
US
|
$85.99 — |
-0.92
|
$492.35M — | $75.14K — | $85.35 — | $86.98 — | $492.35M — | 10.72 | $8.02 — |
|
|
AMERISAFE
AMSF
US
|
$26.31 — |
-1.02
|
$492.10M — | $267.35K — | $26.11 — | $26.59 — | $492.10M — | 10.60 | $2.48 — |
|
|
Duff & Phelps Utility and Infra
DPG
US
|
$13.64 — |
0
|
$491.00M — | $35.80K — | $13.58 — | $13.73 — | $491.00M — | 3.18 | $4.28 — |
|
|
Eaton Vance Tax-Advantaged Glbl
ETO
US
|
$29.95 — |
-0.3
|
$490.82M — | $16.09K — | $29.90 — | $30.04 — | $490.82M — | 3.59 | $8.33 — |
|
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 4.52 0.96 USD |
-0.22
|
MYR 2.31B 490.75M USD | MYR 20.30K 4.32K USD | MYR 4.52 0.96 USD | MYR 4.53 0.96 USD | MYR 2.31B 490.75M USD | 5.94 | MYR 0.76 0.16 USD | ||
BlackRock Enhanced Intl Div
BGY
US
|
$5.40 — |
-0.37
|
$489.32M — | $385.38K — | $5.31 — | $5.40 — | $489.32M — | 8.70 | $0.62 — |
|
|
Invesco Trust for Inv Grade
VGM
US
|
$9.01 — |
-1.21
|
$488.63M — | $379.71K — | $8.93 — | $9.18 — | $488.63M — | 29.06 | $0.31 — |
|
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.60 0.59 USD |
+4.55
|
HK$3.82B 488.13M USD | HK$3.50K 447.52 USD | HK$4.41 0.56 USD | HK$4.65 0.59 USD | HK$3.82B 488.13M USD | 0 | HK$0.00 0 USD | ||
Blackstone Strat Credit 2027
BGB
US
|
$10.92 — |
-0.24
|
$487.89M — | $155.17K — | $10.87 — | $10.96 — | $487.89M — | 0 | $0.00 — |
|
|
|
Capital Futures Corporation
6024.TW
TW
|
NT$57.50 1.83 USD |
-0.35
|
NT$15.33B 487.25M USD | NT$207.67K 6.6K USD | NT$57.40 1.82 USD | NT$58.10 1.85 USD | NT$15.33B 487.25M USD | 8.77 | NT$6.55 0.21 USD | ||
Invesco Municipal Trust
VKQ
US
|
$8.79 — |
-1.46
|
$486.40M — | $356.85K — | $8.70 — | $8.99 — | $486.40M — | 29.30 | $0.30 — |
|
|
Western Asset Inflation-Linked
WIW
US
|
$7.93 — |
-0.22
|
$485.19M — | $240.47K — | $7.91 — | $7.95 — | $485.19M — | 12.58 | $0.63 — |
|
|
Home Bancorp
HBCP
US
|
$61.44 — |
+0.03
|
$483.58M — | $86.50K — | $61.18 — | $62.16 — | $483.58M — | 10.83 | $5.67 — |
|
|
First Bank
FRBA
US
|
$19.39 — |
+4.53
|
$479.98M — | $189.19K — | $18.55 — | $19.50 — | $479.98M — | 11.33 | $1.71 — |
|
|
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Advent Convertible and Incm Fd
AVK
US
|
$10.79 — |
-2.26
|
$476.36M — | $185.57K — | $10.78 — | $10.99 — | $476.36M — | 3.31 | $3.25 — |
|
|
Qualitas Limited
QAL.AX
AU
|
A$2.26 1.58 USD |
+0.44
|
A$681.22M 475.88M USD | A$38.09K 26.61K USD | A$2.18 1.52 USD | A$2.27 1.59 USD | A$681.22M 475.88M USD | 17.38 | A$0.13 0.09 USD | ||
Gabelli Utility Trust
GUT
US
|
$5.25 — |
-0.19
|
$472.65M — | $1.07M — | $5.05 — | $5.35 — | $472.65M — | 8.46 | $0.62 — |
|
|
|
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.25 0.03 USD |
+3.4
|
HK$3.69B 472.08M USD | HK$692.00K 88.48K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$3.69B 472.08M USD | 4.90 | HK$0.05 0.006 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$11.20 0.36 USD |
-3.45
|
NT$14.85B 471.82M USD | NT$22.80M 724.46K USD | NT$11.10 0.35 USD | NT$11.90 0.38 USD | NT$14.85B 471.82M USD | 46.66 | NT$0.24 0.007 USD | ||
First Trust HY Opps 2027 Term
FTHY
US
|
$12.83 — |
+0.86
|
$471.80M — | $115.18K — | $12.72 — | $12.89 — | $471.80M — | 18.59 | $0.69 — |
|
|
BlackRock Energy and Res Trust
BGR
US
|
$18.52 — |
+2.09
|
$471.45M — | $66.41K — | $18.00 — | $18.54 — | $471.45M — | 5.00 | $3.70 — |
|
|
Noah
NOAH
US
|
$6.82 — |
-2.71
|
$468.16M — | $183.23K — | $6.76 — | $6.99 — | $468.16M — | 5.77 | $1.18 — |
|
|
Invesco Quality Muni Incm Trust
IQI
US
|
$8.85 — |
-1.99
|
$468.02M — | $332.27K — | $8.81 — | $9.12 — | $468.02M — | 26.81 | $0.33 — |
|
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.02 6.69 USD |
+0.11
|
CA$630.49M 467.86M USD | CA$71.87K 53.33K USD | CA$8.96 6.65 USD | CA$9.07 6.73 USD | CA$630.49M 467.86M USD | 1.85 | CA$4.86 3.61 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.70 1.11 USD |
0
|
HK$3.64B 465.84M USD | HK$2.00K 255.73 USD | HK$8.70 1.11 USD | HK$8.70 1.11 USD | HK$3.64B 465.84M USD | 7.37 | HK$1.18 0.15 USD | ||
OppFi
OPFI
US
|
$5.42 — |
-6.23
|
$461.83M — | $709.15K — | $5.40 — | $5.69 — | $461.83M — | 2.53 | $2.14 — |
|
|
Leonteq AG
LEON.SW
CH
|
CHF 20.80 26.09 USD |
+0.73
|
CHF 368.13M 461.73M USD | CHF 26.59K 33.35K USD | CHF 20.55 25.77 USD | CHF 20.90 26.21 USD | CHF 368.13M 461.73M USD | 0 | -CHF 1.74 -2.1 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.63 1.14 USD |
+1.87
|
A$655.45M 457.87M USD | A$114.44K 79.94K USD | A$1.61 1.12 USD | A$1.63 1.14 USD | A$655.45M 457.87M USD | 23.28 | A$0.07 0.05 USD | ||
Eaton Vance Municipal Bond Fund
EIM
US
|
$8.86 — |
-0.67
|
$455.16M — | $308.05K — | $8.81 — | $8.93 — | $455.16M — | 38.52 | $0.23 — |
|
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹171.84 2.08 USD |
-4.42
|
₹37.60B 454.93M USD | ₹539.02K 6.52K USD | ₹170.50 2.06 USD | ₹180.04 2.18 USD | ₹37.60B 454.93M USD | 10.38 | ₹16.54 0.2 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$55.70 1.77 USD |
0
|
NT$14.12B 448.74M USD | NT$199.96K 6.35K USD | NT$55.30 1.76 USD | NT$56.40 1.79 USD | NT$14.12B 448.74M USD | 14.28 | NT$3.90 0.12 USD | ||
RBB Bancorp
RBB
US
|
$26.44 — |
-0.3
|
$447.26M — | $101.25K — | $26.25 — | $26.62 — | $447.26M — | 10.24 | $2.58 — |
|
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 12.12 3.23 USD |
-6.84
|
SAR 1.67B 446.7M USD | SAR 902.32K 240.71K USD | SAR 11.82 3.15 USD | SAR 13.01 3.47 USD | SAR 1.67B 446.7M USD | 17.07 | SAR 0.71 0.19 USD | ||
BlackRock Ltd Dur Incm Trust
BLW
US
|
$11.40 — |
-0.87
|
$445.73M — | $188.89K — | $11.36 — | $11.49 — | $445.73M — | 18.09 | $0.63 — |
|
|
Kvika banki hf.
KVIKA.IC
IC
|
ISK 13 0.1 USD |
0
|
ISK 61B 445.11M USD | ISK 1M 7.59K USD | ISK 13 0.1 USD | ISK 13 0.1 USD | ISK 61B 445.11M USD | 11.66 | ISK 1 0.008 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.78 1.94 USD |
-0.36
|
A$636.57M 444.69M USD | A$25.36K 17.71K USD | A$2.76 1.93 USD | A$2.79 1.95 USD | A$636.57M 444.69M USD | 13.90 | A$0.20 0.14 USD | ||
Eaton Vance Tax-Managed
ETB
US
|
$15.12 — |
-0.79
|
$444.15M — | $44.40K — | $15.09 — | $15.24 — | $444.15M — | 5.34 | $2.83 — |
|
|
Aberdeen India Fund
IFN
US
|
$10.25 — |
-2.01
|
$443.92M — | $130.89K — | $10.24 — | $10.40 — | $443.92M — | 0 | -$2.40 — |
|
|
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€2.86 3.3 USD |
+0.78
|
€384.33M 443.65M USD | €1.00K 1.15K USD | €2.86 3.3 USD | €2.86 3.3 USD | €384.33M 443.65M USD | 0 | -€0.39 -0.4 USD | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.66 0.57 USD |
+1.14
|
MYR 2.08B 442.91M USD | MYR 139.10K 29.58K USD | MYR 2.62 0.56 USD | MYR 2.67 0.57 USD | MYR 2.08B 442.91M USD | 3.69 | MYR 0.72 0.15 USD | ||
First Trust Enhanced Eq Incm Fd
FFA
US
|
$22.10 — |
-0.54
|
$441.74M — | $9.60K — | $22.05 — | $22.14 — | $441.74M — | 4.64 | $4.76 — |
|
|
Pioneer Bancorp
PBFS
US
|
$18.22 — |
-0.92
|
$440.56M — | $16.29K — | $18.15 — | $18.23 — | $440.56M — | 26.02 | $0.70 — |
|
|
Kunwu Jiuding Investment Holdings CO.,Ltd
600053.SS
CN
|
CN¥6.88 1.02 USD |
+1.18
|
CN¥2.98B 440.1M USD | CN¥554.40K 81.8K USD | CN¥6.65 0.98 USD | CN¥6.92 1.02 USD | CN¥2.98B 440.1M USD | 0 | -CN¥0.92 -0.1 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€2.83 3.27 USD |
-0.63
|
€381.10M 439.92M USD | €171.94K 198.47K USD | €2.82 3.25 USD | €2.92 3.37 USD | €381.10M 439.92M USD | 0 | -€0.39 -0.4 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€1.96 2.26 USD |
-5
|
€380.60M 439.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €380.60M 439.34M USD | 1.52 | €1.28 1.48 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$27.11 — |
-0.84
|
$439.03M — | $155.43K — | $27.08 — | $27.57 — | $439.03M — | 0 | -$0.90 — |
|
|
Plumas Bancorp
PLBC
US
|
$63.20 — |
-0.46
|
$438.86M — | $57.91K — | $63.00 — | $63.58 — | $438.86M — | 10.53 | $6.00 — |
|
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.10 — |
-2.02
|
$437.88M — | $90.93K — | $13.04 — | $13.36 — | $437.88M — | 4.74 | $2.76 — |
|
|
PGIM Global High Yield Fund
GHY
US
|
$10.69 — |
-0.28
|
$437.87M — | $177.45K — | $10.59 — | $10.69 — | $437.87M — | 12.87 | $0.83 — |
|
|
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.57 0.07 USD |
+1.8
|
HK$3.40B 435.21M USD | HK$516.00K 65.98K USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$3.40B 435.21M USD | 4.70 | HK$0.12 0.02 USD | ||
Invesco California Val Muni
VCV
US
|
$8.84 — |
-2
|
$434.17M — | $742.57K — | $8.75 — | $9.05 — | $434.17M — | 34.00 | $0.26 — |
|
|
Invesco Senior Income Trust
VVR
US
|
$2.82 — |
0
|
$434.07M — | $1.23M — | $2.80 — | $2.83 — | $434.07M — | 31.33 | $0.09 — |
|
|
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 36.00 0.0023 USD |
-5.26
|
IDR 6.76T 432.23M USD | IDR 16.97M 1.08K USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 6.76T 432.23M USD | 0 | -IDR 1.31 -0.00008 USD | ||
Colony Bankcorp
CBAN
US
|
$20.36 — |
+0.54
|
$432.06M — | $126.74K — | $20.14 — | $20.50 — | $432.06M — | 12.33 | $1.65 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
