Page de résultat 16 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diversified United Investment Limited DUI.AX | $5.37 3.55 USD |
-0.56
|
$1.16B 765.01M USD | $22.28K 14.75K USD | $5.37 3.55 USD | $5.4 3.57 USD | $1.16B 765.01M USD | 31.58 | $0.17 0.11 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.9 0.45 USD |
+0.63
|
$27.15B 763.94M USD | $1.39M 39.02K USD | $15.6 0.44 USD | $16 0.45 USD | $27.15B 763.94M USD | 7.36 | $2.16 0.06 USD | |
| Equity Bancshares EQBK | $43.41 — |
-0.39
|
$760.35M — | $59.66K — | $43.37 — | $44.32 — | $760.35M — | 10.98 | $3.95 — | |
| MetroCity Bankshares MCBS | $29.92 — |
+0.03
|
$760.27M — | $17.16K — | $29.41 — | $30.13 — | $760.27M — | 11.59 | $2.58 — | |
| Intrum AB (publ) INTRUM.ST | $64.46 6.29 USD |
+1.54
|
$7.77B 758.84M USD | $415.99K 40.61K USD | $63.36 6.18 USD | $64.9 6.34 USD | $7.77B 758.84M USD | 0 | -$15.25 -1.4 USD | |
| XINLI FINANCE 600318.SS | $10.58 1.47 USD |
+1.63
|
$5.42B 754.26M USD | $125.88M 17.5M USD | $10.1 1.4 USD | $10.76 1.5 USD | $5.42B 754.26M USD | 151.14 | $0.07 0.009 USD | |
| First Community Bankshares FCBC | $41.07 — |
+0.46
|
$754.21M — | $40.83K — | $40.36 — | $41.67 — | $754.21M — | 14.98 | $2.74 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.97 — |
+0.17
|
$750.32M — | $474.11K — | $5.95 — | $5.97 — | $750.32M — | 17.55 | $0.34 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.04 — |
+0.39
|
$749.39M — | $266.17K — | $17.97 — | $18.2 — | $749.39M — | 138.76 | $0.13 — | |
| Renta 4 Banco, S.A. R4.MC | $16.8 18.36 USD |
-1.18
|
$683.65M 747.32M USD | $710 776.13 USD | $16.8 18.36 USD | $17 18.58 USD | $683.65M 747.32M USD | 21.26 | $0.79 0.86 USD | |
| CoinShares International Limited CS.ST | $115.4 11.26 USD |
+3.78
|
$7.65B 747.18M USD | $67.93K 6.63K USD | $112 10.93 USD | $115.4 11.26 USD | $7.65B 747.18M USD | 37.10 | $3.11 0.3 USD | |
| Nuveen Credit Strategies Income Fund JQC | $5.47 — |
+0.18
|
$746.38M — | $644.86K — | $5.46 — | $5.48 — | $746.38M — | 9.27 | $0.59 — | |
| Hoist Finance AB (publ) HOFI.ST | $87.3 8.52 USD |
-0.23
|
$7.63B 744.98M USD | $13.09K 1.28K USD | $86.3 8.42 USD | $87.75 8.57 USD | $7.63B 744.98M USD | 8.64 | $10.1 0.99 USD | |
| Fidus Inv FDUS | $21 — |
+1.16
|
$743.75M — | $100.41K — | $20.69 — | $21.08 — | $743.75M — | 9.01 | $2.33 — | |
| Liberty Financial Group Limited LFG.AX | $3.7 2.45 USD |
+1.09
|
$1.12B 743.48M USD | $28.42K 18.81K USD | $3.64 2.41 USD | $3.7 2.45 USD | $1.12B 743.48M USD | 9.02 | $0.41 0.27 USD | |
| CBRE Global Real Estate Income Fund IGR | $5.25 — |
-0.19
|
$742.85M — | $532.96K — | $5.23 — | $5.27 — | $742.85M — | 0 | -$0.38 — | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $44.57 9.03 USD |
-1.26
|
$3.65B 739.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 739.34M USD | 5.18 | $8.6 1.74 USD | |
| Camden National CAC | $43.5 — |
+0.44
|
$738.47M — | $74K — | $43.27 — | $43.72 — | $738.47M — | 13.85 | $3.14 — | |
| Brookfield Real Assets Income Fund RA | $13.33 — |
-0.09
|
$736.55M — | $223.31K — | $13.3 — | $13.38 — | $736.55M — | 11.29 | $1.18 — | |
| Partners Group Private Equity Limited PEY.L | $9.63 10.53 USD |
+0.12
|
$670.21M 732.63M USD | $19.21K 21K USD | $9.6 10.49 USD | $9.71 10.61 USD | $670.21M 732.63M USD | 6.09 | $1.58 1.73 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $61 0.0038 USD |
+1.67
|
$11.46T 732.39M USD | $134.42M 8.59K USD | $59 0.0037 USD | $62 0.0039 USD | $11.46T 732.39M USD | 0 | -$28 -0.001 USD | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
-0.61
|
$5.73B 732.31M USD | $240.4K 30.74K USD | $1.62 0.21 USD | $1.65 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| John Hancock Financial Opportunities Fund BTO | $36.65 — |
+0.14
|
$725.41M — | $20.29K — | $36.48 — | $36.83 — | $725.41M — | 5.13 | $7.14 — | |
| Capital City Bank CCBG | $41.66 — |
+1.02
|
$717.74M — | $34.03K — | $41.01 — | $41.89 — | $717.74M — | 12.36 | $3.37 — | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.6 0.4 USD |
+2.02
|
$22.51B 715.19M USD | $7.46M 237.14K USD | $12.35 0.39 USD | $12.6 0.4 USD | $22.51B 715.19M USD | 21.72 | $0.58 0.02 USD | |
| Life & Banc Split Corp. LBS.TO | $9.58 7.11 USD |
+0.31
|
$962.84M 714.48M USD | $54.31K 40.3K USD | $9.53 7.07 USD | $9.61 7.13 USD | $962.84M 714.48M USD | 2.57 | $3.72 2.76 USD | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.01 — |
+0.21
|
$713.96M — | $121.65K — | $13.95 — | $14.02 — | $713.96M — | 66.71 | $0.21 — | |
| Independent Bank IBCP | $34.36 — |
+0.09
|
$712.59M — | $70.22K — | $34.06 — | $34.62 — | $712.59M — | 10.94 | $3.14 — | |
| HENGTOU SEC 1476.HK | $2.13 0.27 USD |
+10.94
|
$5.55B 709.35M USD | $2.53M 323.49K USD | $1.96 0.25 USD | $2.4 0.31 USD | $5.55B 709.35M USD | 26.62 | $0.08 0.01 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.4 3.91 USD |
-0.43
|
$3.33B 708.8M USD | $7.7K 1.64K USD | $18.38 3.91 USD | $18.52 3.94 USD | $3.33B 708.8M USD | 8.00 | $2.3 0.49 USD | |
| Great Southern Bancorp GSBC | $61.61 — |
-0.36
|
$706.54M — | $52.28K — | $61.52 — | $62.3 — | $706.54M — | 11.00 | $5.6 — | |
| PIMCO Income Strategy Fund II PFN | $7.54 — |
+0.27
|
$705.78M — | $376.91K — | $7.51 — | $7.54 — | $705.78M — | 0 | -$0.75 — | |
| Oppenheimer OPY | $66.9 — |
+0.09
|
$704.78M — | $38.17K — | $66.44 — | $67.58 — | $704.78M — | 9.95 | $6.72 — | |
| Horizon Bancorp HBNC | $15.97 — |
-0.06
|
$704.23M — | $135.62K — | $15.87 — | $16.13 — | $704.23M — | 15.65 | $1.02 — | |
| United Fire UFCS | $27.51 — |
-1.01
|
$700.15M — | $97.41K — | $27.26 — | $27.76 — | $700.15M — | 10.83 | $2.54 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.52 — |
-0.38
|
$699.24M — | $207.77K — | $10.47 — | $10.59 — | $699.24M — | 58.44 | $0.18 — | |
| BlackRock Core Bond Trust BHK | $9.68 — |
0
|
$699.13M — | $414.62K — | $9.65 — | $9.73 — | $699.13M — | 53.77 | $0.18 — | |
| Plato Income Maximiser Limited PL8.AX | $1.41 0.93 USD |
+1.44
|
$1.06B 698.64M USD | $548.5K 363.03K USD | $1.4 0.92 USD | $1.42 0.94 USD | $1.06B 698.64M USD | 15.66 | $0.09 0.06 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.45 — |
+0.23
|
$694.04M — | $445.72K — | $4.42 — | $4.46 — | $694.04M — | 15.34 | $0.29 — | |
| JIANGXI BANK 1916.HK | $0.9 0.12 USD |
0
|
$5.42B 693.25M USD | $10.36M 1.32M USD | $0.89 0.11 USD | $0.91 0.12 USD | $5.42B 693.25M USD | 6.92 | $0.13 0.02 USD | |
| Hippo HIPO | $27.46 — |
-5.77
|
$690.81M — | $245.77K — | $27.43 — | $28.98 — | $690.81M — | 0 | -$2.08 — | |
| OTC Markets OTCM | $57 — |
-3.8
|
$684.79M — | $1.22K — | $57 — | $59.25 — | $684.79M — | 25.33 | $2.25 — | |
| Universal Insurance UVE | $24.31 — |
-1.74
|
$684.2M — | $407.29K — | $24.17 — | $24.69 — | $684.2M — | 10.52 | $2.31 — | |
| BlackRock TCP Capital TCPC | $7.87 — |
+1.81
|
$681.37M — | $308.21K — | $7.76 — | $7.9 — | $681.37M — | 0 | -$0.62 — | |
| Mid Penn Bancorp MPB | $29.6 — |
-0.07
|
$679.72M — | $146.82K — | $29.03 — | $30 — | $679.72M — | 10.27 | $2.88 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $96.75 2.72 USD |
+2.38
|
$24.08B 677.53M USD | $272.31K 7.66K USD | $96.25 2.71 USD | $99 2.79 USD | $24.08B 677.53M USD | 7.78 | $12.43 0.35 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4799 0.06 USD |
+6.67
|
$5.28B 674.84M USD | $7.6M 972.01K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $5.28B 674.84M USD | 16.00 | $0.03 0.003 USD | |
| TrustCo Bank Corp NY TRST | $35.34 — |
+0.17
|
$673.3M — | $59.42K — | $35.15 — | $35.59 — | $673.3M — | 13.18 | $2.68 — | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.4 0.21 USD |
+2.8
|
$23.92B 672.96M USD | $12.82M 360.59K USD | $7.15 0.2 USD | $7.45 0.21 USD | $23.92B 672.96M USD | 16.81 | $0.44 0.01 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.57 0.27 USD |
-0.12
|
$21.42B 672.84M USD | $4.02M 114.93K USD | $8.53 0.27 USD | $8.65 0.27 USD | $21.42B 672.84M USD | 1.75 | $4.88 0.15 USD | |
| First Financial THFF | $56.71 — |
-0.09
|
$672.05M — | $50.73K — | $56.52 — | $57.18 — | $672.05M — | 12.27 | $4.62 — | |
| Velocity Financial VEL | $18.28 — |
-1.19
|
$667.06M — | $78.16K — | $18.18 — | $18.47 — | $667.06M — | 9.47 | $1.93 — | |
| Abrdn Asia-Pacific Income Fund FAX | $16.09 — |
+0.25
|
$665.89M — | $145.69K — | $16.04 — | $16.25 — | $665.89M — | 5.95 | $2.7 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.99 — |
+0.17
|
$665.85M — | $36.91K — | $23.84 — | $24.05 — | $665.85M — | 5.10 | $4.7 — | |
| China Bills Finance Corporation 2820.TW | $15.55 0.49 USD |
+1.63
|
$20.88B 663.56M USD | $3.31M 105.09K USD | $15.3 0.49 USD | $15.6 0.5 USD | $20.88B 663.56M USD | 15.70 | $0.99 0.03 USD | |
| Donegal DGICA | $18.64 — |
-0.48
|
$662.39M — | $146.73K — | $18.26 — | $18.76 — | $662.39M — | 9.04 | $2.06 — | |
| Credit Corp Group Limited CCP.AX | $14.7 9.73 USD |
-0.68
|
$1B 662.24M USD | $146.22K 96.78K USD | $14.54 9.62 USD | $14.97 9.91 USD | $1B 662.24M USD | 9.42 | $1.56 1.03 USD | |
| Heritage Insurance HRTG | $21.34 — |
-4.09
|
$661.4M — | $440.83K — | $21.03 — | $22.33 — | $661.4M — | 8.43 | $2.53 — | |
| Orrstown Financial Services ORRF | $33.79 — |
+0.3
|
$661.15M — | $104.78K — | $33.49 — | $34.05 — | $661.15M — | 21.11 | $1.6 — | |
| Hedef Holding A.S HEDEF.IS | $11.2 0.35 USD |
+0.09
|
$21B 659.49M USD | $1.76M 55.24K USD | $11.06 0.35 USD | $11.36 0.36 USD | $21B 659.49M USD | 41.48 | $0.27 0.008 USD | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.48 — |
-0.35
|
$654.66M — | $65.55K — | $11.44 — | $11.5 — | $654.66M — | 11.25 | $1.02 — | |
| John Hancock Premium Dividend Fund PDT | $13.3 — |
-0.08
|
$654.16M — | $145.1K — | $13.27 — | $13.39 — | $654.16M — | 6.15 | $2.16 — | |
| PRA PRAA | $16.24 — |
+0.87
|
$649.66M — | $328.1K — | $15.25 — | $16.41 — | $649.66M — | 9.07 | $1.79 — | |
| Southern Missouri Bancorp SMBC | $57.43 — |
+0.09
|
$649.52M — | $123.24K — | $57.02 — | $58.37 — | $649.52M — | 11.53 | $4.98 — | |
| Eagle Bancorp EGBN | $21.31 — |
+0.28
|
$649.17M — | $281.03K — | $21.01 — | $21.48 — | $649.17M — | 0 | -$1.49 — | |
| Five Star Bancorp FSBC | $30.31 — |
+0.26
|
$649.16M — | $35.56K — | $29.85 — | $30.63 — | $649.16M — | 13.41 | $2.26 — | |
| Heritage Commerce Corp HTBK | $10.47 — |
-0.38
|
$644.9M — | $398.25K — | $10.44 — | $10.56 — | $644.9M — | 15.39 | $0.68 — | |
| The India Fund IFN | $16.1 — |
-0.31
|
$642.35M — | $101.58K — | $16.02 — | $16.23 — | $642.35M — | 5.07 | $3.17 — | |
| ECN Capital Corp. ECN.TO | $3.05 2.26 USD |
+0.66
|
$863.99M 641.13M USD | $48.22K 35.78K USD | $3 2.23 USD | $3.08 2.29 USD | $863.99M 641.13M USD | 50.83 | $0.06 0.04 USD | |
| Gladstone Capital GLAD | $28.32 — |
+1.36
|
$640.98M — | $71.34K — | $27.79 — | $28.41 — | $640.98M — | 7.18 | $3.94 — | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.93 14.05 USD |
+0.21
|
$863.14M 640.5M USD | $48.47K 35.96K USD | $18.88 14.01 USD | $19.03 14.12 USD | $863.14M 640.5M USD | 4.69 | $4.03 2.99 USD | |
| Kvika banki hf. KVIKA.IC | $18.15 0.13 USD |
+0.83
|
$86.95B 639.37M USD | $15K 110.29 USD | $18.15 0.13 USD | $18.15 0.13 USD | $86.95B 639.37M USD | 21.86 | $0.83 0.006 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.79 — |
+1.25
|
$638.51M — | $9.08K — | $21.45 — | $21.82 — | $638.51M — | 1.96 | $11.11 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.42 0.73 USD |
+0.29
|
$2.98B 634.25M USD | $182.4K 38.78K USD | $3.41 0.73 USD | $3.46 0.74 USD | $2.98B 634.25M USD | 7.77 | $0.44 0.09 USD | |
| MidWestOne Financial MOFG | $30.15 — |
+0.37
|
$629.93M — | $97.7K — | $29.82 — | $30.5 — | $629.93M — | 0 | -$3.02 — | |
| ECN Capital ECNCF | $2.08 — |
0
|
$627.23M — | $16.1K — | $2.02 — | $2.02 — | $627.23M — | 41.67 | $0.05 — | |
| ProCredit Holding AG PCZ.DE | $9.68 10.58 USD |
-2.02
|
$570.14M 623.24M USD | $4.7K 5.14K USD | $9.66 10.56 USD | $9.84 10.76 USD | $570.14M 623.24M USD | 5.93 | $1.63 1.78 USD | |
| Invesco Municipal Opportunity Trust VMO | $9.21 — |
-0.11
|
$621.13M — | $216.35K — | $9.18 — | $9.26 — | $621.13M — | 25.58 | $0.36 — | |
| Bitfarms BITF | $1.07 — |
+3.88
|
$620.27M — | $21.96M — | $1 — | $1.09 — | $620.27M — | 0 | -$0.18 — | |
| Hingham Institution for Savings HIFS | $283.78 — |
-1.19
|
$619M — | $105.9K — | $282.88 — | $292.49 — | $619M — | 21.91 | $12.95 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.74 — |
+0.2
|
$617.96M — | $235.1K — | $14.7 — | $14.75 — | $617.96M — | 12.08 | $1.22 — | |
| Vinci Compass Investments VINP | $9.58 — |
+1.91
|
$617.49M — | $73.79K — | $9.2 — | $9.59 — | $617.49M — | 25.21 | $0.38 — | |
| FBD Holdings plc EG7.IR | $13.8 15.09 USD |
0
|
$564.84M 617.45M USD | $700 765.19 USD | $13.75 15.03 USD | $13.95 15.25 USD | $564.84M 617.45M USD | 7.54 | $1.83 2 USD | |
| A-Mark Precious Metals AMRK | $23.92 — |
+4.05
|
$612.85M — | $240.74K — | $23.03 — | $24.06 — | $612.85M — | 15.23 | $1.57 — | |
| AGF Management Limited AGF-B.TO | $12.83 9.52 USD |
-0.39
|
$824.98M 612.19M USD | $32.01K 23.75K USD | $12.79 9.49 USD | $13.01 9.65 USD | $824.98M 612.19M USD | 8.27 | $1.55 1.15 USD | |
| South Plains Financial SPFI | $37.4 — |
+0.73
|
$611.33M — | $27.5K — | $37.16 — | $37.55 — | $611.33M — | 12.46 | $3 — | |
| SmartFinancial SMBK | $35.64 — |
+0.11
|
$607.19M — | $57.42K — | $35.56 — | $35.85 — | $607.19M — | 15.76 | $2.26 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $9 — |
+0.22
|
$607.07M — | $96.76K — | $8.96 — | $9 — | $607.07M — | 4.50 | $2 — | |
| ASA Gold and Precious Metals ASA | $31.99 — |
+0.16
|
$605.91M — | $78.17K — | $31.5 — | $32.32 — | $605.91M — | 5.33 | $6 — | |
| WAM Global Limited WGB.AX | $2.56 1.69 USD |
0
|
$914.28M 605.12M USD | $219.78K 145.47K USD | $2.56 1.69 USD | $2.58 1.71 USD | $914.28M 605.12M USD | 7.52 | $0.34 0.23 USD | |
| eQ Oyj EQV1V.HE | $13.3 14.54 USD |
+4.31
|
$550.72M 602.01M USD | $17.88K 19.55K USD | $12.9 14.1 USD | $13.45 14.7 USD | $550.72M 602.01M USD | 22.54 | $0.59 0.64 USD | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.34 — |
+0.61
|
$601.76M — | $54.94K — | $26.09 — | $26.34 — | $601.76M — | 16.56 | $1.59 — | |
| Green Dot GDOT | $10.73 — |
+1.32
|
$596.76M — | $886.47K — | $10.64 — | $10.87 — | $596.76M — | 0 | -$0.12 — | |
| AEON Credit Service (M) Berhad 5139.KL | $5.46 1.16 USD |
-0.73
|
$2.79B 592.8M USD | $716.5K 152.35K USD | $5.45 1.16 USD | $5.54 1.18 USD | $2.79B 592.8M USD | 8.14 | $0.67 0.14 USD | |
| Invesco Senior Income Trust VVR | $3.83 — |
+0.26
|
$589.93M — | $295.54K — | $3.8 — | $3.82 — | $589.93M — | 14.18 | $0.27 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.14 — |
-0.49
|
$589.44M — | $161.61K — | $10.11 — | $10.2 — | $589.44M — | 9.56 | $1.06 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $55.1 14.01 USD |
0
|
$2.31B 587.82M USD | $15.67K 3.98K USD | $54.85 13.94 USD | $55.45 14.09 USD | $2.31B 587.82M USD | 14.50 | $3.8 0.97 USD | |
| Capital Bancorp CBNK | $35.36 — |
+0.28
|
$587.38M — | $42.37K — | $35.03 — | $35.63 — | $587.38M — | 14.31 | $2.47 — | |
| Qudian QD | $3.44 — |
+3.3
|
$586.8M — | $317.55K — | $3.33 — | $3.47 — | $586.8M — | 14.33 | $0.24 — | |
| The Toho Bank, Ltd. 8346.T | $348 2.35 USD |
+1.75
|
$86.9B 586.58M USD | $1.14M 7.71K USD | $344 2.32 USD | $353 2.38 USD | $86.9B 586.58M USD | 11.68 | $29.79 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||