Page de résultat 16 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.76 — |
+0.36
|
$762.77M — | $92.86K — | $9.68 — | $9.77 — | $762.77M — | 0 | -$0.35 — | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.89 2.21 USD |
+1.6
|
$5.48B 761.6M USD | $27.6M 3.84M USD | $15.56 2.16 USD | $16.46 2.29 USD | $5.48B 761.6M USD | 63.56 | $0.25 0.03 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.8 0.44 USD |
-1.86
|
$26.98B 759.13M USD | $1.69M 47.57K USD | $15.7 0.44 USD | $16.2 0.46 USD | $26.98B 759.13M USD | 7.31 | $2.16 0.06 USD | |
| Renta 4 Banco, S.A. R4.MC | $17 18.58 USD |
+1.19
|
$691.78M 756.21M USD | $1.48K 1.62K USD | $16.8 18.36 USD | $17 18.58 USD | $691.78M 756.21M USD | 22.07 | $0.77 0.84 USD | |
| The Westaim Corporation WED.V | $30.3 22.48 USD |
+0.2
|
$1.02B 754.46M USD | $3.5K 2.6K USD | $30.3 22.48 USD | $30.3 22.48 USD | $1.02B 754.46M USD | 0 | -$2.95 -2.1 USD | |
| First Community Bankshares FCBC | $41.04 — |
+0.39
|
$750.17M — | $6.18K — | $40.36 — | $41.67 — | $750.17M — | 14.97 | $2.74 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.09 — |
+0.67
|
$748.57M — | $150.57K — | $17.99 — | $18.2 — | $748.57M — | 139.15 | $0.13 — | |
| Intrum AB (publ) INTRUM.ST | $63.48 6.2 USD |
+6.51
|
$7.66B 747.3M USD | $934.22K 91.19K USD | $59.6 5.82 USD | $64.3 6.28 USD | $7.66B 747.3M USD | 0 | -$15.34 -1.4 USD | |
| Hoist Finance AB (publ) HOFI.ST | $87.5 8.54 USD |
-0.06
|
$7.65B 746.68M USD | $60.3K 5.89K USD | $87.15 8.51 USD | $88.6 8.65 USD | $7.65B 746.68M USD | 8.71 | $10.04 0.98 USD | |
| Abrdn Income Credit Strategies Fund ACP | $5.95 — |
-0.15
|
$746.68M — | $317.88K — | $5.95 — | $5.97 — | $746.68M — | 17.50 | $0.34 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.47 — |
+0.25
|
$745.49M — | $332.24K — | $5.46 — | $5.48 — | $745.49M — | 9.27 | $0.59 — | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $44.89 9.1 USD |
-0.55
|
$3.67B 744.64M USD | $323.3K 65.53K USD | $44.5 9.02 USD | $45.59 9.24 USD | $3.67B 744.64M USD | 5.14 | $8.72 1.77 USD | |
| CBRE Global Real Estate Income Fund IGR | $5.25 — |
-0.19
|
$742.85M — | $344.43K — | $5.23 — | $5.27 — | $742.85M — | 0 | -$0.38 — | |
| XINLI FINANCE 600318.SS | $10.41 1.45 USD |
-0.19
|
$5.34B 742.14M USD | $133.91M 18.62M USD | $10.29 1.43 USD | $10.86 1.51 USD | $5.34B 742.14M USD | 148.71 | $0.07 0.009 USD | |
| ALLIED GROUP 0373.HK | $1.64 0.21 USD |
0
|
$5.76B 736.8M USD | $56K 7.16K USD | $1.63 0.21 USD | $1.64 0.21 USD | $5.76B 736.8M USD | 0 | -$0.22 -0.02 USD | |
| Fidus Inv FDUS | $21.02 — |
+1.25
|
$735.9M — | $42.32K — | $20.69 — | $21.04 — | $735.9M — | 9.02 | $2.33 — | |
| Brookfield Real Assets Income Fund RA | $13.31 — |
-0.24
|
$735.44M — | $125.47K — | $13.31 — | $13.38 — | $735.44M — | 11.27 | $1.18 — | |
| Liberty Financial Group Limited LFG.AX | $3.66 2.42 USD |
-1.08
|
$1.11B 735.44M USD | $15.42K 10.21K USD | $3.64 2.41 USD | $3.7 2.45 USD | $1.11B 735.44M USD | 8.92 | $0.41 0.27 USD | |
| Camden National CAC | $43.49 — |
+0.42
|
$735.08M — | $2.73K — | $43.27 — | $43.57 — | $735.08M — | 13.85 | $3.14 — | |
| Partners Group Private Equity Limited PEY.L | $9.62 10.52 USD |
-0.62
|
$669.38M 731.73M USD | $6.84K 7.47K USD | $9.6 10.49 USD | $9.71 10.61 USD | $669.38M 731.73M USD | 6.12 | $1.57 1.72 USD | |
| John Hancock Financial Opportunities Fund BTO | $36.8 — |
+0.55
|
$727.38M — | $4.21K — | $36.65 — | $36.8 — | $727.38M — | 5.15 | $7.14 — | |
| PT Bank KB Bukopin Tbk BBKP.JK | $60 0.0038 USD |
+1.69
|
$11.27T 720.38M USD | $88.53M 5.66K USD | $59 0.0037 USD | $61 0.0038 USD | $11.27T 720.38M USD | 0 | -$28 -0.001 USD | |
| Independent Bank IBCP | $34.42 — |
+0.26
|
$713.21M — | $3.5K — | $34.06 — | $34.47 — | $713.21M — | 10.96 | $3.14 — | |
| Great Southern Bancorp GSBC | $62.16 — |
+0.53
|
$712.79M — | $4.21K — | $61.69 — | $62.16 — | $712.79M — | 11.09 | $5.6 — | |
| Life & Banc Split Corp. LBS.TO | $9.57 7.1 USD |
+0.21
|
$959.98M 712.36M USD | $9.28K 6.89K USD | $9.54 7.08 USD | $9.57 7.1 USD | $959.98M 712.36M USD | 2.57 | $3.72 2.76 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.48 3.93 USD |
-0.43
|
$3.35B 711.89M USD | $3.8K 807.99 USD | $18.4 3.91 USD | $18.58 3.95 USD | $3.35B 711.89M USD | 8.03 | $2.3 0.49 USD | |
| OTC Markets OTCM | $59.25 — |
0
|
$711.82M — | $200 — | $59.25 — | $59.25 — | $711.82M — | 26.33 | $2.25 — | |
| CoinShares International Limited CS.ST | $109.8 10.72 USD |
+2.62
|
$7.28B 710.92M USD | $136.09K 13.28K USD | $107.6 10.5 USD | $111.4 10.87 USD | $7.28B 710.92M USD | 35.76 | $3.07 0.3 USD | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.98 — |
-0.04
|
$710.65M — | $50.46K — | $13.95 — | $14.02 — | $710.65M — | 66.54 | $0.21 — | |
| Horizon Bancorp HBNC | $16.07 — |
+0.53
|
$708.42M — | $34.59K — | $15.87 — | $16.13 — | $708.42M — | 15.75 | $1.02 — | |
| Hippo HIPO | $27.98 — |
-3.98
|
$703.89M — | $84.26K — | $27.43 — | $28.98 — | $703.89M — | 0 | -$2.08 — | |
| PIMCO Income Strategy Fund II PFN | $7.52 — |
<0.01
|
$702.03M — | $121.72K — | $7.51 — | $7.53 — | $702.03M — | 0 | -$0.75 — | |
| Oppenheimer OPY | $66.69 — |
-0.23
|
$701.89M — | $577 — | $66.67 — | $67.1 — | $701.89M — | 9.92 | $6.72 — | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.35 0.39 USD |
+0.82
|
$22.06B 701M USD | $1.32M 41.86K USD | $12.25 0.39 USD | $12.35 0.39 USD | $22.06B 701M USD | 21.29 | $0.58 0.02 USD | |
| BlackRock Core Bond Trust BHK | $9.71 — |
+0.26
|
$700.94M — | $264.64K — | $9.65 — | $9.71 — | $700.94M — | 53.91 | $0.18 — | |
| United Fire UFCS | $27.5 — |
-1.04
|
$699.9M — | $32.69K — | $27.26 — | $27.76 — | $699.9M — | 10.82 | $2.54 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.53 — |
-0.29
|
$699.85M — | $76K — | $10.5 — | $10.59 — | $699.85M — | 58.49 | $0.18 — | |
| Capital City Bank CCBG | $41.01 — |
-0.56
|
$699.42M — | $647 — | $41.01 — | $41.01 — | $699.42M — | 12.16 | $3.37 — | |
| JIANGXI BANK 1916.HK | $0.9 0.12 USD |
+2.27
|
$5.42B 693.25M USD | $6.92M 884.17K USD | $0.88 0.11 USD | $0.9 0.12 USD | $5.42B 693.25M USD | 6.92 | $0.13 0.02 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.44 — |
+0.09
|
$691.53M — | $265.01K — | $4.42 — | $4.46 — | $691.53M — | 15.32 | $0.29 — | |
| Plato Income Maximiser Limited PL8.AX | $1.39 0.92 USD |
-0.36
|
$1.04B 688.73M USD | $411.53K 272.37K USD | $1.39 0.92 USD | $1.41 0.93 USD | $1.04B 688.73M USD | 13.90 | $0.1 0.07 USD | |
| Universal Insurance UVE | $24.4 — |
-1.36
|
$686.83M — | $90.68K — | $24.3 — | $24.69 — | $686.83M — | 10.56 | $2.31 — | |
| Mid Penn Bancorp MPB | $29.88 — |
+0.86
|
$686.03M — | $43.4K — | $29.03 — | $30 — | $686.03M — | 10.37 | $2.88 — | |
| Credit Corp Group Limited CCP.AX | $14.8 9.8 USD |
+1.65
|
$1.02B 677.74M USD | $197.48K 130.7K USD | $14.62 9.68 USD | $14.9 9.86 USD | $1.02B 677.74M USD | 9.67 | $1.53 1.01 USD | |
| First Financial THFF | $57.03 — |
+0.48
|
$675.84M — | $6.72K — | $56.52 — | $57.03 — | $675.84M — | 12.34 | $4.62 — | |
| TrustCo Bank Corp NY TRST | $35.53 — |
+0.71
|
$675.77M — | $3.44K — | $35.15 — | $35.53 — | $675.77M — | 13.25 | $2.68 — | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $8.58 0.27 USD |
+1.18
|
$21.45B 673.63M USD | $16.43M 515.88K USD | $8.48 0.27 USD | $8.67 0.27 USD | $21.45B 673.63M USD | 1.81 | $4.74 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $11.19 0.35 USD |
+2.38
|
$21.42B 672.78M USD | $7.27M 228.25K USD | $10.78 0.34 USD | $11.43 0.36 USD | $21.42B 672.78M USD | 41.44 | $0.27 0.008 USD | |
| Velocity Financial VEL | $18.38 — |
-0.68
|
$670.53M — | $19.22K — | $18.18 — | $18.47 — | $670.53M — | 9.52 | $1.93 — | |
| BlackRock TCP Capital TCPC | $7.85 — |
+1.6
|
$667.84M — | $155.17K — | $7.76 — | $7.9 — | $667.84M — | 0 | -$0.62 — | |
| Heritage Insurance HRTG | $21.54 — |
-3.21
|
$667.6M — | $239.84K — | $21.03 — | $22.33 — | $667.6M — | 8.51 | $2.53 — | |
| Abrdn Asia-Pacific Income Fund FAX | $16.17 — |
+0.72
|
$667.34M — | $76.21K — | $16.09 — | $16.25 — | $667.34M — | 5.98 | $2.7 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.94 — |
-0.04
|
$663.35M — | $7.89K — | $23.84 — | $24.05 — | $663.35M — | 5.09 | $4.7 — | |
| Orrstown Financial Services ORRF | $33.95 — |
+0.77
|
$662.31M — | $30.93K — | $33.49 — | $34.05 — | $662.31M — | 21.21 | $1.6 — | |
| Donegal DGICA | $18.69 — |
-0.21
|
$662.24M — | $70.26K — | $18.26 — | $18.69 — | $662.24M — | 9.07 | $2.06 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $94.5 2.66 USD |
+0.53
|
$23.52B 661.78M USD | $123.4K 3.47K USD | $93.25 2.62 USD | $95.25 2.68 USD | $23.52B 661.78M USD | 7.60 | $12.43 0.35 USD | |
| Southern Missouri Bancorp SMBC | $58.35 — |
+1.69
|
$659.36M — | $21.05K — | $57.02 — | $58.35 — | $659.36M — | 11.71 | $4.98 — | |
| John Hancock Premium Dividend Fund PDT | $13.37 — |
+0.41
|
$657.36M — | $32.36K — | $13.29 — | $13.39 — | $657.36M — | 6.18 | $2.16 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.49 — |
-0.26
|
$655.23M — | $27.15K — | $11.44 — | $11.5 — | $655.23M — | 11.26 | $1.02 — | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $7.2 0.2 USD |
0
|
$23.27B 654.77M USD | $14.37M 404.44K USD | $7 0.2 USD | $7.2 0.2 USD | $23.27B 654.77M USD | 16.36 | $0.44 0.01 USD | |
| China Bills Finance Corporation 2820.TW | $15.3 0.49 USD |
+0.33
|
$20.55B 652.9M USD | $665.47K 21.15K USD | $15.15 0.48 USD | $15.3 0.49 USD | $20.55B 652.9M USD | 15.45 | $0.99 0.03 USD | |
| Eagle Bancorp EGBN | $21.41 — |
+0.75
|
$650.38M — | $64.04K — | $21.01 — | $21.48 — | $650.38M — | 0 | -$1.49 — | |
| Heritage Commerce Corp HTBK | $10.53 — |
+0.19
|
$648.6M — | $127.58K — | $10.44 — | $10.56 — | $648.6M — | 15.48 | $0.68 — | |
| Five Star Bancorp FSBC | $30.24 — |
+0.03
|
$645.96M — | $3.76K — | $29.85 — | $30.46 — | $645.96M — | 13.38 | $2.26 — | |
| The India Fund IFN | $16.08 — |
-0.43
|
$641.55M — | $61.4K — | $16.02 — | $16.23 — | $641.55M — | 5.07 | $3.17 — | |
| PRA PRAA | $16.15 — |
+0.31
|
$640.49M — | $82.53K — | $15.25 — | $16.41 — | $640.49M — | 9.02 | $1.79 — | |
| HENGTOU SEC 1476.HK | $1.92 0.25 USD |
+4.35
|
$5B 639.41M USD | $50K 6.39K USD | $1.9 0.24 USD | $1.95 0.25 USD | $5B 639.41M USD | 24.00 | $0.08 0.01 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.93 14.05 USD |
+0.21
|
$861.32M 639.15M USD | $6.26K 4.65K USD | $18.88 14.01 USD | $19.03 14.12 USD | $861.32M 639.15M USD | 4.69 | $4.03 2.99 USD | |
| ProCredit Holding AG PCZ.DE | $9.86 10.78 USD |
+1.86
|
$580.74M 634.83M USD | $19.07K 20.85K USD | $9.68 10.58 USD | $9.88 10.8 USD | $580.74M 634.83M USD | 6.01 | $1.64 1.79 USD | |
| Gladstone Capital GLAD | $28.35 — |
+1.46
|
$633.03M — | $25.64K — | $27.79 — | $28.35 — | $633.03M — | 7.19 | $3.94 — | |
| Harbin Bank Co., Ltd. 6138.HK | $0.45 0.06 USD |
+4.65
|
$4.95B 632.67M USD | $2.58M 330.14K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $4.95B 632.67M USD | 15.00 | $0.03 0.003 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.41 0.73 USD |
+0.29
|
$2.97B 632.39M USD | $250.7K 53.31K USD | $3.4 0.72 USD | $3.44 0.73 USD | $2.97B 632.39M USD | 7.75 | $0.44 0.09 USD | |
| ECN Capital Corp. ECN.TO | $3.02 2.24 USD |
-0.33
|
$849.89M 630.67M USD | $16.65K 12.36K USD | $3 2.23 USD | $3.07 2.28 USD | $849.89M 630.67M USD | 50.33 | $0.06 0.04 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.52 — |
0
|
$630.59M — | $101 — | $21.52 — | $21.65 — | $630.59M — | 1.93 | $11.11 — | |
| MidWestOne Financial MOFG | $30.23 — |
+0.63
|
$629.3M — | $31.5K — | $29.82 — | $30.37 — | $629.3M — | 0 | -$3.02 — | |
| Hingham Institution for Savings HIFS | $287.5 — |
+0.1
|
$627.11M — | $40.77K — | $285.33 — | $292.49 — | $627.11M — | 22.20 | $12.95 — | |
| FBD Holdings plc EG7.IR | $13.95 15.25 USD |
+1.45
|
$570.98M 624.16M USD | $30.23K 33.04K USD | $13.75 15.03 USD | $13.95 15.25 USD | $570.98M 624.16M USD | 7.62 | $1.83 2 USD | |
| ECN Capital ECNCF | $2.08 — |
0
|
$623.91M — | $16.1K — | $2.02 — | $2.02 — | $623.91M — | 41.67 | $0.05 — | |
| Kvika banki hf. KVIKA.IC | $18 0.13 USD |
-0.28
|
$84.36B 620.3M USD | $3.84M 28.22K USD | $17.9 0.13 USD | $18.2 0.13 USD | $84.36B 620.3M USD | 21.17 | $0.85 0.006 USD | |
| Invesco Municipal Opportunity Trust VMO | $9.19 — |
-0.33
|
$619.73M — | $131.72K — | $9.18 — | $9.26 — | $619.73M — | 25.52 | $0.36 — | |
| AGF Management Limited AGF-B.TO | $12.92 9.59 USD |
+0.31
|
$831.51M 617.03M USD | $5.49K 4.07K USD | $12.79 9.49 USD | $12.99 9.64 USD | $831.51M 617.03M USD | 8.33 | $1.55 1.15 USD | |
| BlackRock Multi-Sector Income Trust BIT | $14.73 — |
+0.14
|
$616.28M — | $108.64K — | $14.7 — | $14.75 — | $616.28M — | 12.07 | $1.22 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.99 — |
+0.15
|
$605.27M — | $53.13K — | $8.96 — | $9 — | $605.27M — | 4.49 | $2 — | |
| WAM Global Limited WGB.AX | $2.56 1.69 USD |
-0.78
|
$914.28M 605.12M USD | $216.46K 143.26K USD | $2.56 1.69 USD | $2.59 1.71 USD | $914.28M 605.12M USD | 7.31 | $0.35 0.23 USD | |
| SmartFinancial SMBK | $35.56 — |
-0.13
|
$605.06M — | $1.07K — | $35.56 — | $35.56 — | $605.06M — | 15.73 | $2.26 — | |
| South Plains Financial SPFI | $37.13 — |
0
|
$602.53M — | $2.43K — | $37.13 — | $37.13 — | $602.53M — | 12.37 | $3 — | |
| Bitfarms BITF | $1.08 — |
+4.85
|
$601.28M — | $15.18M — | $1 — | $1.09 — | $601.28M — | 0 | -$0.18 — | |
| Vinci Compass Investments VINP | $9.45 — |
+0.53
|
$597.66M — | $8.72K — | $9.28 — | $9.49 — | $597.66M — | 24.86 | $0.38 — | |
| AEON Credit Service (M) Berhad 5139.KL | $5.5 1.17 USD |
-0.9
|
$2.81B 597.15M USD | $643K 136.72K USD | $5.5 1.17 USD | $5.55 1.18 USD | $2.81B 597.15M USD | 8.20 | $0.67 0.14 USD | |
| ASA Gold and Precious Metals ASA | $31.5 — |
-1.37
|
$595.7M — | $18.97K — | $31.5 — | $32.32 — | $595.7M — | 5.25 | $6 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.14 — |
-0.15
|
$593.56M — | $7.88K — | $26.09 — | $26.18 — | $593.56M — | 16.44 | $1.59 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.16 — |
-0.25
|
$590.84M — | $84.21K — | $10.14 — | $10.2 — | $590.84M — | 9.58 | $1.06 — | |
| Green Dot GDOT | $10.72 — |
+1.23
|
$588.43M — | $557.65K — | $10.64 — | $10.87 — | $588.43M — | 0 | -$0.12 — | |
| A-Mark Precious Metals AMRK | $23.87 — |
+3.81
|
$587.67M — | $130.26K — | $23.03 — | $24.06 — | $587.67M — | 15.20 | $1.57 — | |
| Capital Bancorp CBNK | $35.46 — |
+0.57
|
$587.37M — | $4.42K — | $35.03 — | $35.63 — | $587.37M — | 14.35 | $2.47 — | |
| eQ Oyj EQV1V.HE | $12.95 14.16 USD |
+8.82
|
$536.22M 586.16M USD | $45.54K 49.78K USD | $11.95 13.06 USD | $13.1 14.32 USD | $536.22M 586.16M USD | 22.32 | $0.58 0.63 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $54.9 13.95 USD |
+2.14
|
$2.3B 585.69M USD | $122.26K 31.08K USD | $53.75 13.66 USD | $55.6 14.13 USD | $2.3B 585.69M USD | 14.67 | $3.74 0.95 USD | |
| Invesco Senior Income Trust VVR | $3.81 — |
-0.23
|
$585.49M — | $136.74K — | $3.8 — | $3.82 — | $585.49M — | 14.11 | $0.27 — | |
| BlackRock MuniHoldings Fund MHD | $11.23 — |
+0.14
|
$585.34M — | $22.65K — | $11.22 — | $11.25 — | $585.34M — | 51.02 | $0.22 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.94 — |
-0.27
|
$581.84M — | $33.57K — | $10.94 — | $11.01 — | $581.84M — | 52.09 | $0.21 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||