Page de résultat 16 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6852)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qualitas Real Estate Income Fund QRI.AX | A$1.53 1.01 USD |
-1.29
|
A$962.46M 637.01M USD | A$790.44K 523.16K USD | A$1.52 1.01 USD | A$1.55 1.03 USD | A$962.46M 637.01M USD | 12.70 | A$0.12 0.08 USD | ||
| OTC Markets OTCM | $52.75 — |
+1.91
|
$635.27M — | $2.18K — | $51.90 — | $52.86 — | $635.27M — | 19.75 | $2.67 — | ||
| Donegal DGICA | $17.12 — |
-0.7
|
$634.29M — | $15.03K — | $17.10 — | $17.29 — | $634.29M — | 9.61 | $1.78 — | ||
| VersaBank VBNK | $19.69 — |
+2.4
|
$633.93M — | $19.95K — | $19.25 — | $20.00 — | $633.93M — | 28.95 | $0.68 — | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.83 1.24 USD |
+0.52
|
MYR 2.98B 632.98M USD | MYR 325.00K 69.1K USD | MYR 5.75 1.22 USD | MYR 5.83 1.24 USD | MYR 2.98B 632.98M USD | 7.67 | MYR 0.76 0.16 USD | ||
| John Hancock Premium Dividend Fund PDT | $12.87 — |
+0.27
|
$632.77M — | $62.98K — | $12.83 — | $12.92 — | $632.77M — | 9.25 | $1.39 — | ||
| Vinci Compass Investments VINP | $9.57 — |
-0.42
|
$626.99M — | $5.67K — | $9.47 — | $9.65 — | $626.99M — | 12.11 | $0.79 — | ||
| TINC NV TINC.BR | €11.80 12.9 USD |
-0.17
|
€572.12M 625.41M USD | €19.55K 21.37K USD | €11.72 12.81 USD | €11.90 13.01 USD | €572.12M 625.41M USD | 12.42 | €0.95 1.04 USD | ||
| California BanCorp BCAL | $19.43 — |
+0.91
|
$625.12M — | $45.75K — | $19.25 — | $19.48 — | $625.12M — | 10.62 | $1.83 — | ||
| Latitude Group Holdings Limited LFS.AX | A$0.90 0.6 USD |
-0.55
|
A$935.76M 619.34M USD | A$29.14K 19.29K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$935.76M 619.34M USD | 11.25 | A$0.08 0.05 USD | ||
| Arrow Financial AROW | $37.38 — |
-0.2
|
$617.94M — | $19.72K — | $36.58 — | $38.16 — | $617.94M — | 12.09 | $3.09 — | ||
| Peoples Financial Services PFIS | $60.96 — |
+1.4
|
$610.26M — | $64.29K — | $60.62 — | $61.44 — | $610.26M — | 10.40 | $5.86 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.29 0.7 USD |
-1.79
|
MYR 2.87B 610.14M USD | MYR 298.90K 63.56K USD | MYR 3.28 0.7 USD | MYR 3.31 0.7 USD | MYR 2.87B 610.14M USD | 7.31 | MYR 0.45 0.1 USD | ||
| BlackRock Debt Strategies Fund DSU | $9.66 — |
+0.26
|
$608.23M — | $104.14K — | $9.64 — | $9.68 — | $608.23M — | 14.00 | $0.69 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.42 — |
+0.58
|
$605.72M — | $64.31K — | $10.39 — | $10.52 — | $605.72M — | 5.98 | $1.74 — | ||
| BlackRock MuniHoldings Fund MHD | $11.61 — |
-0.34
|
$605.36M — | $157.75K — | $11.60 — | $11.70 — | $605.36M — | 37.45 | $0.31 — | ||
| Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP | $20.81 — |
+0.82
|
$605.14M — | $35.54K — | $20.62 — | $20.86 — | $605.14M — | 9.41 | $2.21 — | ||
| Gladstone Inv GAIN | $15.19 — |
-1.04
|
$604.90M — | $184.42K — | $15.03 — | $15.53 — | $604.90M — | 3.18 | $4.77 — | ||
| Northfield Bancorp, Inc. NFBK | $14.45 — |
+0.66
|
$603.28M — | $119.85K — | $14.35 — | $14.49 — | $603.28M — | 111.11 | $0.13 — | ||
| Bar Harbor Bankshares BHB | $35.97 — |
+0.06
|
$602.21M — | $11.96K — | $35.73 — | $36.48 — | $602.21M — | 14.62 | $2.46 — | ||
| Shandong Hi-Speed Holdings Group Limited 0412.HK | HK$0.78 0.1 USD |
-9.3
|
HK$4.69B 599.97M USD | HK$10.43M 1.33M USD | HK$0.78 0.1 USD | HK$0.87 0.11 USD | HK$4.69B 599.97M USD | 0 | -HK$0.10 -0.01 USD | ||
| Midland States Bancorp MSBI | $28.79 — |
+0.91
|
$596.81M — | $16.49K — | $28.36 — | $28.82 — | $596.81M — | 23.99 | $1.20 — | ||
| Red River Bancshares RRBI | $90.55 — |
-0.76
|
$596.24M — | $34.79K — | $90.39 — | $92.03 — | $596.24M — | 13.57 | $6.67 — | ||
| Canadian Banc Corp. BK.TO | CA$14.88 11.04 USD |
+1.92
|
CA$802.15M 595.24M USD | CA$40.33K 29.93K USD | CA$14.56 10.8 USD | CA$14.88 11.04 USD | CA$802.15M 595.24M USD | 3.52 | CA$4.22 3.13 USD | ||
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥12.41 1.73 USD |
-4.39
|
CN¥4.28B 594.8M USD | CN¥14.02M 1.95M USD | CN¥12.25 1.7 USD | CN¥13.17 1.83 USD | CN¥4.28B 594.8M USD | 35.45 | CN¥0.35 0.05 USD | ||
| Abrdn Asia-Pacific Income Fund FAX | $14.39 — |
+0.63
|
$594.06M — | $76.11K — | $14.25 — | $14.39 — | $594.06M — | 16.35 | $0.88 — | ||
| Nuveen Municipal Credit Opportunities Fund NMCO | $10.67 — |
0
|
$591.00M — | $54.00K — | $10.65 — | $10.72 — | $591.00M — | 533.50 | $0.02 — | ||
| AMERISAFE AMSF | $31.52 — |
-0.57
|
$589.54M — | $46.40K — | $30.94 — | $31.77 — | $589.54M — | 12.97 | $2.43 — | ||
| Invesco Value Municipal Income Trust IIM | $12.50 — |
+0.73
|
$588.56M — | $24.20K — | $12.45 — | $12.55 — | $588.56M — | 31.25 | $0.40 — | ||
| Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML | $10.17 — |
+0.49
|
$576.22M — | $48.24K — | $10.10 — | $10.21 — | $576.22M — | 113.00 | $0.09 — | ||
| BFF Bank S.p.A. 0RON.IL | €2.71 2.96 USD |
+1.8
|
€526.78M 575.84M USD | €2.30K 2.52K USD | €2.54 2.78 USD | €2.71 2.96 USD | €526.78M 575.84M USD | 2.11 | €1.28 1.4 USD | ||
| PRA PRAA | $14.94 — |
-6.73
|
$569.63M — | $289.08K — | $14.73 — | $16.02 — | $569.63M — | 0 | -$7.15 — | ||
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | R$99.56 20.18 USD |
-0.22
|
R$2.80B 568.44M USD | R$11.90K 2.41K USD | R$99.51 20.17 USD | R$99.89 20.25 USD | R$2.80B 568.44M USD | 6.97 | R$14.28 2.89 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.25 0.18 USD |
-1.57
|
THB 20.20B 568.38M USD | THB 14.10M 396.67K USD | THB 6.20 0.17 USD | THB 6.35 0.18 USD | THB 20.20B 568.38M USD | 11.16 | THB 0.56 0.02 USD | ||
| ACNB ACNB | $55.63 — |
+1.37
|
$568.12M — | $8.50K — | $54.96 — | $56.15 — | $568.12M — | 11.23 | $4.95 — | ||
| Flat Capital AB (publ) FLAT-B.ST | SEK 11.69 1.14 USD |
-1.68
|
SEK 5.82B 568.08M USD | SEK 478.15K 46.67K USD | SEK 10.90 1.06 USD | SEK 11.81 1.15 USD | SEK 5.82B 568.08M USD | 0 | -SEK 19.14 -1.8 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 21.02 0.66 USD |
+1.94
|
TRY 18.08B 567.7M USD | TRY 8.07M 253.29K USD | TRY 19.60 0.62 USD | TRY 21.68 0.68 USD | TRY 18.08B 567.7M USD | 13.30 | TRY 1.58 0.05 USD | ||
| Southern First Bancshares SFST | $59.80 — |
+1.41
|
$565.42M — | $47.85K — | $59.09 — | $60.17 — | $565.42M — | 14.03 | $4.26 — | ||
| Advent Convertible and Income Fund AVK | $12.78 — |
+0.47
|
$564.22M — | $77.25K — | $12.76 — | $12.86 — | $564.22M — | 4.75 | $2.69 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.36 — |
+0.24
|
$562.64M — | $52.24K — | $8.32 — | $8.39 — | $562.64M — | 11.29 | $0.74 — | ||
| BFF Bank S.p.A. BFF.MI | €2.71 2.97 USD |
+2.72
|
€512.67M 560.42M USD | €3.53M 3.86M USD | €2.58 2.82 USD | €2.72 2.97 USD | €512.67M 560.42M USD | 10.43 | €0.26 0.28 USD | ||
| The Gabelli Utility Trust GUT | $6.25 — |
+0.32
|
$560.00M — | $65.21K — | $6.23 — | $6.29 — | $560.00M — | 11.57 | $0.54 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.39 3.71 USD |
+2.54
|
€510.95M 558.54M USD | €14.48K 15.83K USD | €3.28 3.59 USD | €3.39 3.71 USD | €510.95M 558.54M USD | 3.22 | €1.05 1.15 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 15.08 4.02 USD |
+1.75
|
SAR 2.08B 555.8M USD | SAR 2.20M 587.3K USD | SAR 14.54 3.88 USD | SAR 15.10 4.03 USD | SAR 2.08B 555.8M USD | 40.75 | SAR 0.37 0.1 USD | ||
| Northrim BanCorp NRIM | $24.91 — |
+0.44
|
$554.12M — | $6.03K — | $24.80 — | $25.31 — | $554.12M — | 8.64 | $2.88 — | ||
| Calamos Global Dynamic Income Fund CHW | $8.66 — |
-0.69
|
$553.07M — | $83.78K — | $8.53 — | $8.90 — | $553.07M — | 5.93 | $1.46 — | ||
| Unity Bancorp UNTY | $55.08 — |
-0.16
|
$553.05M — | $23.75K — | $55.00 — | $55.76 — | $553.05M — | 9.27 | $5.94 — | ||
| Civista Bancshares CIVB | $26.59 — |
+0.68
|
$552.63M — | $26.17K — | $26.41 — | $26.84 — | $552.63M — | 9.84 | $2.70 — | ||
| Western Asset Managed Municipals Fund MMU | $10.11 — |
-0.2
|
$552.20M — | $51.10K — | $10.05 — | $10.14 — | $552.20M — | 252.75 | $0.04 — | ||
| Basler Kantonalbank BSKP.SW | CHF 94.90 107.98 USD |
-0.42
|
CHF 483.96M 550.65M USD | CHF 3.85K 4.38K USD | CHF 94.30 107.29 USD | CHF 96.70 110.02 USD | CHF 483.96M 550.65M USD | 21.66 | CHF 4.38 4.98 USD | ||
| Hypoport SE HYQ.DE | €75.65 82.7 USD |
-3.01
|
€503.43M 550.32M USD | €11.24K 12.29K USD | €75.40 82.42 USD | €78.10 85.37 USD | €503.43M 550.32M USD | 17.88 | €4.23 4.62 USD | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.04 — |
0
|
$544.49M — | $80.37K — | $10.01 — | $10.07 — | $544.49M — | 32.38 | $0.31 — | ||
| Bridgewater Bancshares BWB | $19.45 — |
+1.04
|
$542.33M — | $19.65K — | $19.28 — | $19.59 — | $542.33M — | 11.05 | $1.76 — | ||
| The Taiwan Fund TWN | $94.31 — |
+2.4
|
$541.53M — | $43.64K — | $94.19 — | $97.70 — | $541.53M — | 2.42 | $38.86 — | ||
| Invesco Municipal Trust VKQ | $9.74 — |
+0.31
|
$538.97M — | $68.10K — | $9.71 — | $9.75 — | $538.97M — | 32.46 | $0.30 — | ||
| BlackRock MuniAssets Fund MUA | $10.65 — |
-0.09
|
$536.28M — | $40.11K — | $10.65 — | $10.72 — | $536.28M — | 34.35 | $0.31 — | ||
| Capital Bancorp CBNK | $32.89 — |
+0.7
|
$535.71M — | $16.49K — | $32.01 — | $33.14 — | $535.71M — | 9.90 | $3.32 — | ||
| Crawford & Company CRD-A | $10.93 — |
-0.09
|
$532.73M — | $7.67K — | $10.76 — | $10.93 — | $532.73M — | 30.36 | $0.36 — | ||
| Eagle Point Credit Company ECC | $4.03 — |
-0.81
|
$532.42M — | $837.93K — | $3.99 — | $4.07 — | $532.42M — | 0 | -$1.05 — | ||
| Kearny Financial KRNY | $8.40 — |
+1.14
|
$528.95M — | $68.27K — | $8.31 — | $8.41 — | $528.95M — | 14.74 | $0.57 — | ||
| Qualitas Limited QAL.AX | A$2.64 1.75 USD |
-1.49
|
A$795.76M 526.68M USD | A$69.05K 45.7K USD | A$2.61 1.73 USD | A$2.71 1.79 USD | A$795.76M 526.68M USD | 20.30 | A$0.13 0.09 USD | ||
| Credit Corp Group Limited CCP.AX | A$11.65 7.71 USD |
+0.87
|
A$792.98M 524.84M USD | A$252.48K 167.1K USD | A$11.59 7.67 USD | A$11.74 7.77 USD | A$792.98M 524.84M USD | 8.50 | A$1.37 0.91 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 52.50 5.12 USD |
-0.28
|
SEK 5.38B 524.76M USD | SEK 97.43K 9.51K USD | SEK 51.75 5.05 USD | SEK 52.60 5.13 USD | SEK 5.38B 524.76M USD | 0 | -SEK 4.42 -0.4 USD | ||
| Flushing Financial FFIC | $15.47 — |
0
|
$524.18M — | $1.68M — | $15.41 — | $15.89 — | $524.18M — | 15.47 | $1.00 — | ||
| Invesco Quality Municipal Income Trust IQI | $9.91 — |
+0.3
|
$524.08M — | $41.54K — | $9.89 — | $9.94 — | $524.08M — | 29.14 | $0.34 — | ||
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥8.65 1.2 USD |
-1.03
|
CN¥3.75B 521.43M USD | CN¥5.37M 746.87K USD | CN¥8.51 1.18 USD | CN¥9.04 1.26 USD | CN¥3.75B 521.43M USD | 0 | -CN¥0.83 -0.1 USD | ||
| BlackRock Health Sciences Trust BME | $40.27 — |
+0.84
|
$520.52M — | $20.82K — | $40.10 — | $40.45 — | $520.52M — | 6.80 | $5.92 — | ||
| WAM Global Limited WGB.AX | A$2.18 1.44 USD |
0
|
A$783.93M 518.85M USD | A$241.39K 159.77K USD | A$2.17 1.44 USD | A$2.19 1.45 USD | A$783.93M 518.85M USD | 43.60 | A$0.05 0.03 USD | ||
| Home Bancorp HBCP | $66.15 — |
+1.02
|
$518.79M — | $6.47K — | $65.64 — | $66.40 — | $518.79M — | 11.11 | $5.95 — | ||
| Sierra Bancorp BSRR | $39.58 — |
+1.27
|
$517.67M — | $10.02K — | $39.01 — | $39.72 — | $517.67M — | 11.57 | $3.42 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.46 — |
-0.06
|
$517.31M — | $142.64K — | $8.43 — | $8.48 — | $517.31M — | 11.90 | $0.71 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $14.16 — |
-0.25
|
$516.86M — | $27.50K — | $14.15 — | $14.40 — | $516.86M — | 6.15 | $2.30 — | ||
| Invesco California Value Municipal Income Trust VCV | $10.64 — |
-0.28
|
$516.14M — | $45.29K — | $10.62 — | $10.69 — | $516.14M — | 40.92 | $0.26 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.68 — |
+0.53
|
$514.69M — | $195.81K — | $5.63 — | $5.70 — | $514.69M — | 6.31 | $0.90 — | ||
| Abrdn Life Sciences Investors HQL | $16.88 — |
-0.24
|
$513.29M — | $29.74K — | $16.75 — | $17.09 — | $513.29M — | 6.05 | $2.79 — | ||
| Greenlight Capital Re GLRE | $15.38 — |
-0.97
|
$510.10M — | $32.02K — | $15.23 — | $15.58 — | $510.10M — | 6.51 | $2.36 — | ||
| Waterdrop WDH | $1.41 — |
+0.36
|
$504.82M — | $58.00K — | $1.40 — | $1.42 — | $504.82M — | 6.38 | $0.22 — | ||
| ProCredit Holding AG PCZ.DE | €7.82 8.55 USD |
+4.69
|
€460.59M 503.48M USD | €184.69K 201.89K USD | €7.45 8.14 USD | €7.95 8.69 USD | €460.59M 503.48M USD | 5.75 | €1.36 1.49 USD | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.26 — |
-0.2
|
$502.99M — | $30.86K — | $11.25 — | $11.30 — | $502.99M — | 16.80 | $0.67 — | ||
| Abrdn World Healthcare Fund THW | $12.40 — |
-0.29
|
$500.68M — | $44.35K — | $12.31 — | $12.45 — | $500.68M — | 9.25 | $1.34 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $30.50 — |
+1.68
|
$499.92M — | $20.00K — | $30.20 — | $30.75 — | $499.92M — | 5.67 | $5.38 — | ||
| Eaton Vance Municipal Bond Fund EIM | $9.70 — |
0
|
$498.31M — | $34.39K — | $9.68 — | $9.74 — | $498.31M — | 42.17 | $0.23 — | ||
| Deutsche Pfandbriefbank AG PBB.DE | €3.39 3.7 USD |
+2.85
|
€455.60M 498.03M USD | €111.22K 121.57K USD | €3.26 3.56 USD | €3.41 3.73 USD | €455.60M 498.03M USD | 0 | -€2.44 -2.6 USD | ||
| LendingTree TREE | $35.65 — |
-0.56
|
$497.43M — | $39.43K — | $35.01 — | $36.00 — | $497.43M — | 2.75 | $12.92 — | ||
| Pareto Bank ASA PARB.OL | NOK 67.50 6.48 USD |
-0.44
|
NOK 5.18B 497.18M USD | NOK 33.98K 3.26K USD | NOK 67.00 6.43 USD | NOK 68.00 6.52 USD | NOK 5.18B 497.18M USD | 9.91 | NOK 6.81 0.65 USD | ||
| American Coastal Insurance ACIC | $10.25 — |
-0.32
|
$496.63M — | $50.81K — | $10.17 — | $10.27 — | $496.63M — | 4.78 | $2.14 — | ||
| Crawford & Company CRD-B | $10.16 — |
-1.45
|
$495.21M — | $238.00 — | $9.50 — | $9.50 — | $495.21M — | 28.22 | $0.36 — | ||
| Pepper Money Limited PPM.AX | A$1.67 1.1 USD |
+0.6
|
A$747.95M 495.03M USD | A$107.36K 71.06K USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$747.95M 495.03M USD | 7.23 | A$0.23 0.15 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$2.84 1.88 USD |
+0.71
|
A$747.11M 494.48M USD | A$284.67K 188.41K USD | A$2.82 1.87 USD | A$2.84 1.88 USD | A$747.11M 494.48M USD | 20.28 | A$0.14 0.09 USD | ||
| PIMCO Municipal Income Fund II PML | $7.42 — |
-0.26
|
$493.45M — | $121.17K — | $7.42 — | $7.47 — | $493.45M — | 742.09 | $0.01 — | ||
| Jiangxi Bank Co., Ltd. 1916.HK | HK$0.64 0.08 USD |
-1.54
|
HK$3.86B 492.98M USD | HK$665.00K 85.03K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$3.86B 492.98M USD | 5.33 | HK$0.12 0.02 USD | ||
| MyState Limited MYS.AX | A$4.36 2.89 USD |
+0.69
|
A$743.03M 491.78M USD | A$217.93K 144.24K USD | A$4.32 2.86 USD | A$4.40 2.91 USD | A$743.03M 491.78M USD | 17.44 | A$0.25 0.17 USD | ||
| First Business Financial Services FBIZ | $58.58 — |
+0.77
|
$489.86M — | $2.63K — | $57.70 — | $58.62 — | $489.86M — | 9.66 | $6.06 — | ||
| First Trust High Yield Opportunities 2027 Term Fund FTHY | $13.32 — |
+0.53
|
$489.82M — | $10.67K — | $13.27 — | $13.32 — | $489.82M — | 12.93 | $1.03 — | ||
| PGIM Global High Yield Fund GHY | $11.83 — |
+0.61
|
$484.66M — | $35.55K — | $11.79 — | $11.84 — | $484.66M — | 9.46 | $1.25 — | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $6.13 — |
+0.41
|
$483.86M — | $175.05K — | $6.11 — | $6.16 — | $483.86M — | 8.07 | $0.76 — | ||
| Value Partners Group Limited 0806.HK | HK$2.07 0.26 USD |
-1.43
|
HK$3.78B 483.49M USD | HK$1.08M 137.58K USD | HK$2.05 0.26 USD | HK$2.11 0.27 USD | HK$3.78B 483.49M USD | 5.59 | HK$0.37 0.05 USD | ||
| Capital Futures Corporation 6024.TW | NT$60.60 1.93 USD |
+0.33
|
NT$15.15B 481.28M USD | NT$1.06M 33.68K USD | NT$58.30 1.85 USD | NT$60.90 1.94 USD | NT$15.15B 481.28M USD | 11.07 | NT$5.47 0.17 USD | ||
| ChoiceOne Financial Services COFS | $32.05 — |
+0.83
|
$479.87M — | $19.91K — | $30.65 — | $32.16 — | $479.87M — | 7.59 | $4.22 — | ||
| BlackRock Limited Duration Income Trust BLW | $12.27 — |
+0.08
|
$479.57M — | $41.43K — | $12.25 — | $12.36 — | $479.57M — | 10.05 | $1.22 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||