$3.75T
Capitalisation boursière totale
$256.74B
Volume total
BTC 62.61%     ETH 9.62%
Prépondérance

Page de résultat 16 pour Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diversified United Investment Limited  DUI.AX $5.37 3.55 USD
-0.56
$1.16B 765.01M USD $22.28K 14.75K USD $5.37 3.55 USD $5.4 3.57 USD $1.16B 765.01M USD 31.58 $0.17 0.11 USD
Bangkok Life Assurance Public Company Limited  BLA.BK $15.9 0.45 USD
+0.63
$27.15B 763.94M USD $1.39M 39.02K USD $15.6 0.44 USD $16 0.45 USD $27.15B 763.94M USD 7.36 $2.16 0.06 USD
Equity Bancshares  EQBK $43.41
-0.39
$760.35M $59.66K $43.37 $44.32 $760.35M 10.98 $3.95
MetroCity Bankshares  MCBS $29.92
+0.03
$760.27M $17.16K $29.41 $30.13 $760.27M 11.59 $2.58
Intrum AB (publ)  INTRUM.ST $64.46 6.29 USD
+1.54
$7.77B 758.84M USD $415.99K 40.61K USD $63.36 6.18 USD $64.9 6.34 USD $7.77B 758.84M USD 0 -$15.25 -1.4 USD
XINLI FINANCE  600318.SS $10.58 1.47 USD
+1.63
$5.42B 754.26M USD $125.88M 17.5M USD $10.1 1.4 USD $10.76 1.5 USD $5.42B 754.26M USD 151.14 $0.07 0.009 USD
First Community Bankshares  FCBC $41.07
+0.46
$754.21M $40.83K $40.36 $41.67 $754.21M 14.98 $2.74
Abrdn Income Credit Strategies Fund  ACP $5.97
+0.17
$750.32M $474.11K $5.95 $5.97 $750.32M 17.55 $0.34
Abrdn Healthcare Opportunities Fund  THQ $18.04
+0.39
$749.39M $266.17K $17.97 $18.2 $749.39M 138.76 $0.13
Renta 4 Banco, S.A.  R4.MC $16.8 18.36 USD
-1.18
$683.65M 747.32M USD $710 776.13 USD $16.8 18.36 USD $17 18.58 USD $683.65M 747.32M USD 21.26 $0.79 0.86 USD
CoinShares International Limited  CS.ST $115.4 11.26 USD
+3.78
$7.65B 747.18M USD $67.93K 6.63K USD $112 10.93 USD $115.4 11.26 USD $7.65B 747.18M USD 37.10 $3.11 0.3 USD
Nuveen Credit Strategies Income Fund  JQC $5.47
+0.18
$746.38M $644.86K $5.46 $5.48 $746.38M 9.27 $0.59
Hoist Finance AB (publ)  HOFI.ST $87.3 8.52 USD
-0.23
$7.63B 744.98M USD $13.09K 1.28K USD $86.3 8.42 USD $87.75 8.57 USD $7.63B 744.98M USD 8.64 $10.1 0.99 USD
Fidus Inv  FDUS $21
+1.16
$743.75M $100.41K $20.69 $21.08 $743.75M 9.01 $2.33
Liberty Financial Group Limited  LFG.AX $3.7 2.45 USD
+1.09
$1.12B 743.48M USD $28.42K 18.81K USD $3.64 2.41 USD $3.7 2.45 USD $1.12B 743.48M USD 9.02 $0.41 0.27 USD
CBRE Global Real Estate Income Fund  IGR $5.25
-0.19
$742.85M $532.96K $5.23 $5.27 $742.85M 0 -$0.38
IRB-Brasil Resseguros S.A.  IRBR3.SA $44.57 9.03 USD
-1.26
$3.65B 739.34M USD $0 0 USD $0 0 USD $0 0 USD $3.65B 739.34M USD 5.18 $8.6 1.74 USD
Camden National  CAC $43.5
+0.44
$738.47M $74K $43.27 $43.72 $738.47M 13.85 $3.14
Brookfield Real Assets Income Fund  RA $13.33
-0.09
$736.55M $223.31K $13.3 $13.38 $736.55M 11.29 $1.18
Partners Group Private Equity Limited  PEY.L $9.63 10.53 USD
+0.12
$670.21M 732.63M USD $19.21K 21K USD $9.6 10.49 USD $9.71 10.61 USD $670.21M 732.63M USD 6.09 $1.58 1.73 USD
PT Bank KB Bukopin Tbk  BBKP.JK $61 0.0038 USD
+1.67
$11.46T 732.39M USD $134.42M 8.59K USD $59 0.0037 USD $62 0.0039 USD $11.46T 732.39M USD 0 -$28 -0.001 USD
ALLIED GROUP  0373.HK $1.63 0.21 USD
-0.61
$5.73B 732.31M USD $240.4K 30.74K USD $1.62 0.21 USD $1.65 0.21 USD $5.73B 732.31M USD 0 -$0.22 -0.02 USD
John Hancock Financial Opportunities Fund  BTO $36.65
+0.14
$725.41M $20.29K $36.48 $36.83 $725.41M 5.13 $7.14
Capital City Bank  CCBG $41.66
+1.02
$717.74M $34.03K $41.01 $41.89 $717.74M 12.36 $3.37
Bank of Kaohsiung Co., Ltd.  2836.TW $12.6 0.4 USD
+2.02
$22.51B 715.19M USD $7.46M 237.14K USD $12.35 0.39 USD $12.6 0.4 USD $22.51B 715.19M USD 21.72 $0.58 0.02 USD
Life & Banc Split Corp.  LBS.TO $9.58 7.11 USD
+0.31
$962.84M 714.48M USD $54.31K 40.3K USD $9.53 7.07 USD $9.61 7.13 USD $962.84M 714.48M USD 2.57 $3.72 2.76 USD
Nuveen Select Tax-Free Income Portfolio  NXP $14.01
+0.21
$713.96M $121.65K $13.95 $14.02 $713.96M 66.71 $0.21
Independent Bank  IBCP $34.36
+0.09
$712.59M $70.22K $34.06 $34.62 $712.59M 10.94 $3.14
HENGTOU SEC  1476.HK $2.13 0.27 USD
+10.94
$5.55B 709.35M USD $2.53M 323.49K USD $1.96 0.25 USD $2.4 0.31 USD $5.55B 709.35M USD 26.62 $0.08 0.01 USD
Allianz Malaysia Berhad  1163.KL $18.4 3.91 USD
-0.43
$3.33B 708.8M USD $7.7K 1.64K USD $18.38 3.91 USD $18.52 3.94 USD $3.33B 708.8M USD 8.00 $2.3 0.49 USD
Great Southern Bancorp  GSBC $61.61
-0.36
$706.54M $52.28K $61.52 $62.3 $706.54M 11.00 $5.6
PIMCO Income Strategy Fund II  PFN $7.54
+0.27
$705.78M $376.91K $7.51 $7.54 $705.78M 0 -$0.75
Oppenheimer  OPY $66.9
+0.09
$704.78M $38.17K $66.44 $67.58 $704.78M 9.95 $6.72
Horizon Bancorp  HBNC $15.97
-0.06
$704.23M $135.62K $15.87 $16.13 $704.23M 15.65 $1.02
United Fire  UFCS $27.51
-1.01
$700.15M $97.41K $27.26 $27.76 $700.15M 10.83 $2.54
BlackRock MuniYield Quality Fund III  MYI $10.52
-0.38
$699.24M $207.77K $10.47 $10.59 $699.24M 58.44 $0.18
BlackRock Core Bond Trust  BHK $9.68
0
$699.13M $414.62K $9.65 $9.73 $699.13M 53.77 $0.18
Plato Income Maximiser Limited  PL8.AX $1.41 0.93 USD
+1.44
$1.06B 698.64M USD $548.5K 363.03K USD $1.4 0.92 USD $1.42 0.94 USD $1.06B 698.64M USD 15.66 $0.09 0.06 USD
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.45
+0.23
$694.04M $445.72K $4.42 $4.46 $694.04M 15.34 $0.29
JIANGXI BANK  1916.HK $0.9 0.12 USD
0
$5.42B 693.25M USD $10.36M 1.32M USD $0.89 0.11 USD $0.91 0.12 USD $5.42B 693.25M USD 6.92 $0.13 0.02 USD
Hippo  HIPO $27.46
-5.77
$690.81M $245.77K $27.43 $28.98 $690.81M 0 -$2.08
OTC Markets  OTCM $57
-3.8
$684.79M $1.22K $57 $59.25 $684.79M 25.33 $2.25
Universal Insurance  UVE $24.31
-1.74
$684.2M $407.29K $24.17 $24.69 $684.2M 10.52 $2.31
BlackRock TCP Capital  TCPC $7.87
+1.81
$681.37M $308.21K $7.76 $7.9 $681.37M 0 -$0.62
Mid Penn Bancorp  MPB $29.6
-0.07
$679.72M $146.82K $29.03 $30 $679.72M 10.27 $2.88
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $96.75 2.72 USD
+2.38
$24.08B 677.53M USD $272.31K 7.66K USD $96.25 2.71 USD $99 2.79 USD $24.08B 677.53M USD 7.78 $12.43 0.35 USD
Harbin Bank Co., Ltd.  6138.HK $0.4799 0.06 USD
+6.67
$5.28B 674.84M USD $7.6M 972.01K USD $0.45 0.06 USD $0.4799 0.06 USD $5.28B 674.84M USD 16.00 $0.03 0.003 USD
TrustCo Bank Corp NY  TRST $35.34
+0.17
$673.3M $59.42K $35.15 $35.59 $673.3M 13.18 $2.68
Bangkok Commercial Asset Management Public Company Limited  BAM.BK $7.4 0.21 USD
+2.8
$23.92B 672.96M USD $12.82M 360.59K USD $7.15 0.2 USD $7.45 0.21 USD $23.92B 672.96M USD 16.81 $0.44 0.01 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $8.57 0.27 USD
-0.12
$21.42B 672.84M USD $4.02M 114.93K USD $8.53 0.27 USD $8.65 0.27 USD $21.42B 672.84M USD 1.75 $4.88 0.15 USD
First Financial  THFF $56.71
-0.09
$672.05M $50.73K $56.52 $57.18 $672.05M 12.27 $4.62
Velocity Financial  VEL $18.28
-1.19
$667.06M $78.16K $18.18 $18.47 $667.06M 9.47 $1.93
Abrdn Asia-Pacific Income Fund  FAX $16.09
+0.25
$665.89M $145.69K $16.04 $16.25 $665.89M 5.95 $2.7
Virtus Equity & Convertible Income Fund  NIE $23.99
+0.17
$665.85M $36.91K $23.84 $24.05 $665.85M 5.10 $4.7
China Bills Finance Corporation  2820.TW $15.55 0.49 USD
+1.63
$20.88B 663.56M USD $3.31M 105.09K USD $15.3 0.49 USD $15.6 0.5 USD $20.88B 663.56M USD 15.70 $0.99 0.03 USD
Donegal  DGICA $18.64
-0.48
$662.39M $146.73K $18.26 $18.76 $662.39M 9.04 $2.06
Credit Corp Group Limited  CCP.AX $14.7 9.73 USD
-0.68
$1B 662.24M USD $146.22K 96.78K USD $14.54 9.62 USD $14.97 9.91 USD $1B 662.24M USD 9.42 $1.56 1.03 USD
Heritage Insurance  HRTG $21.34
-4.09
$661.4M $440.83K $21.03 $22.33 $661.4M 8.43 $2.53
Orrstown Financial Services  ORRF $33.79
+0.3
$661.15M $104.78K $33.49 $34.05 $661.15M 21.11 $1.6
Hedef Holding A.S  HEDEF.IS $11.2 0.35 USD
+0.09
$21B 659.49M USD $1.76M 55.24K USD $11.06 0.35 USD $11.36 0.36 USD $21B 659.49M USD 41.48 $0.27 0.008 USD
BlackRock Enhanced Global Dividend Trust  BOE $11.48
-0.35
$654.66M $65.55K $11.44 $11.5 $654.66M 11.25 $1.02
John Hancock Premium Dividend Fund  PDT $13.3
-0.08
$654.16M $145.1K $13.27 $13.39 $654.16M 6.15 $2.16
PRA  PRAA $16.24
+0.87
$649.66M $328.1K $15.25 $16.41 $649.66M 9.07 $1.79
Southern Missouri Bancorp  SMBC $57.43
+0.09
$649.52M $123.24K $57.02 $58.37 $649.52M 11.53 $4.98
Eagle Bancorp  EGBN $21.31
+0.28
$649.17M $281.03K $21.01 $21.48 $649.17M 0 -$1.49
Five Star Bancorp  FSBC $30.31
+0.26
$649.16M $35.56K $29.85 $30.63 $649.16M 13.41 $2.26
Heritage Commerce Corp  HTBK $10.47
-0.38
$644.9M $398.25K $10.44 $10.56 $644.9M 15.39 $0.68
The India Fund  IFN $16.1
-0.31
$642.35M $101.58K $16.02 $16.23 $642.35M 5.07 $3.17
ECN Capital Corp.  ECN.TO $3.05 2.26 USD
+0.66
$863.99M 641.13M USD $48.22K 35.78K USD $3 2.23 USD $3.08 2.29 USD $863.99M 641.13M USD 50.83 $0.06 0.04 USD
Gladstone Capital  GLAD $28.32
+1.36
$640.98M $71.34K $27.79 $28.41 $640.98M 7.18 $3.94
Alaris Equity Partners Income Trust  AD-UN.TO $18.93 14.05 USD
+0.21
$863.14M 640.5M USD $48.47K 35.96K USD $18.88 14.01 USD $19.03 14.12 USD $863.14M 640.5M USD 4.69 $4.03 2.99 USD
Kvika banki hf.  KVIKA.IC $18.15 0.13 USD
+0.83
$86.95B 639.37M USD $15K 110.29 USD $18.15 0.13 USD $18.15 0.13 USD $86.95B 639.37M USD 21.86 $0.83 0.006 USD
Federal Agricultural Mortgage Corporation  AGM-PD $21.79
+1.25
$638.51M $9.08K $21.45 $21.82 $638.51M 1.96 $11.11
Syarikat Takaful Malaysia Keluarga Berhad  6139.KL $3.42 0.73 USD
+0.29
$2.98B 634.25M USD $182.4K 38.78K USD $3.41 0.73 USD $3.46 0.74 USD $2.98B 634.25M USD 7.77 $0.44 0.09 USD
MidWestOne Financial  MOFG $30.15
+0.37
$629.93M $97.7K $29.82 $30.5 $629.93M 0 -$3.02
ECN Capital  ECNCF $2.08
0
$627.23M $16.1K $2.02 $2.02 $627.23M 41.67 $0.05
ProCredit Holding AG  PCZ.DE $9.68 10.58 USD
-2.02
$570.14M 623.24M USD $4.7K 5.14K USD $9.66 10.56 USD $9.84 10.76 USD $570.14M 623.24M USD 5.93 $1.63 1.78 USD
Invesco Municipal Opportunity Trust  VMO $9.21
-0.11
$621.13M $216.35K $9.18 $9.26 $621.13M 25.58 $0.36
Bitfarms  BITF $1.07
+3.88
$620.27M $21.96M $1 $1.09 $620.27M 0 -$0.18
Hingham Institution for Savings  HIFS $283.78
-1.19
$619M $105.9K $282.88 $292.49 $619M 21.91 $12.95
BlackRock Multi-Sector Income Trust  BIT $14.74
+0.2
$617.96M $235.1K $14.7 $14.75 $617.96M 12.08 $1.22
Vinci Compass Investments  VINP $9.58
+1.91
$617.49M $73.79K $9.2 $9.59 $617.49M 25.21 $0.38
FBD Holdings plc  EG7.IR $13.8 15.09 USD
0
$564.84M 617.45M USD $700 765.19 USD $13.75 15.03 USD $13.95 15.25 USD $564.84M 617.45M USD 7.54 $1.83 2 USD
A-Mark Precious Metals  AMRK $23.92
+4.05
$612.85M $240.74K $23.03 $24.06 $612.85M 15.23 $1.57
AGF Management Limited  AGF-B.TO $12.83 9.52 USD
-0.39
$824.98M 612.19M USD $32.01K 23.75K USD $12.79 9.49 USD $13.01 9.65 USD $824.98M 612.19M USD 8.27 $1.55 1.15 USD
South Plains Financial  SPFI $37.4
+0.73
$611.33M $27.5K $37.16 $37.55 $611.33M 12.46 $3
SmartFinancial  SMBK $35.64
+0.11
$607.19M $57.42K $35.56 $35.85 $607.19M 15.76 $2.26
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $9
+0.22
$607.07M $96.76K $8.96 $9 $607.07M 4.50 $2
ASA Gold and Precious Metals  ASA $31.99
+0.16
$605.91M $78.17K $31.5 $32.32 $605.91M 5.33 $6
WAM Global Limited  WGB.AX $2.56 1.69 USD
0
$914.28M 605.12M USD $219.78K 145.47K USD $2.56 1.69 USD $2.58 1.71 USD $914.28M 605.12M USD 7.52 $0.34 0.23 USD
eQ Oyj  EQV1V.HE $13.3 14.54 USD
+4.31
$550.72M 602.01M USD $17.88K 19.55K USD $12.9 14.1 USD $13.45 14.7 USD $550.72M 602.01M USD 22.54 $0.59 0.64 USD
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.34
+0.61
$601.76M $54.94K $26.09 $26.34 $601.76M 16.56 $1.59
Green Dot  GDOT $10.73
+1.32
$596.76M $886.47K $10.64 $10.87 $596.76M 0 -$0.12
AEON Credit Service (M) Berhad  5139.KL $5.46 1.16 USD
-0.73
$2.79B 592.8M USD $716.5K 152.35K USD $5.45 1.16 USD $5.54 1.18 USD $2.79B 592.8M USD 8.14 $0.67 0.14 USD
Invesco Senior Income Trust  VVR $3.83
+0.26
$589.93M $295.54K $3.8 $3.82 $589.93M 14.18 $0.27
Western Asset Emerging Markets Debt Fund  EMD $10.14
-0.49
$589.44M $161.61K $10.11 $10.2 $589.44M 9.56 $1.06
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $55.1 14.01 USD
0
$2.31B 587.82M USD $15.67K 3.98K USD $54.85 13.94 USD $55.45 14.09 USD $2.31B 587.82M USD 14.50 $3.8 0.97 USD
Capital Bancorp  CBNK $35.36
+0.28
$587.38M $42.37K $35.03 $35.63 $587.38M 14.31 $2.47
Qudian  QD $3.44
+3.3
$586.8M $317.55K $3.33 $3.47 $586.8M 14.33 $0.24
The Toho Bank, Ltd.  8346.T $348 2.35 USD
+1.75
$86.9B 586.58M USD $1.14M 7.71K USD $344 2.32 USD $353 2.38 USD $86.9B 586.58M USD 11.68 $29.79 0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici