$2.28T
Capitalisation boursière totale
$97.55B
Volume total
BTC 56.23%     ETH 8.99%
Prépondérance

Page de résultat 16 pour Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qualitas Real Estate Income Fund  QRI.AX A$1.53 1.01 USD
-1.29
A$962.46M 637.01M USD A$790.44K 523.16K USD A$1.52 1.01 USD A$1.55 1.03 USD A$962.46M 637.01M USD 12.70 A$0.12 0.08 USD
OTC Markets  OTCM $52.75
+1.91
$635.27M $2.18K $51.90 $52.86 $635.27M 19.75 $2.67
Donegal  DGICA $17.12
-0.7
$634.29M $15.03K $17.10 $17.29 $634.29M 9.61 $1.78
VersaBank  VBNK $19.69
+2.4
$633.93M $19.95K $19.25 $20.00 $633.93M 28.95 $0.68
AEON Credit Service (M) Berhad  5139.KL MYR 5.83 1.24 USD
+0.52
MYR 2.98B 632.98M USD MYR 325.00K 69.1K USD MYR 5.75 1.22 USD MYR 5.83 1.24 USD MYR 2.98B 632.98M USD 7.67 MYR 0.76 0.16 USD
John Hancock Premium Dividend Fund  PDT $12.87
+0.27
$632.77M $62.98K $12.83 $12.92 $632.77M 9.25 $1.39
Vinci Compass Investments  VINP $9.57
-0.42
$626.99M $5.67K $9.47 $9.65 $626.99M 12.11 $0.79
TINC NV  TINC.BR €11.80 12.9 USD
-0.17
€572.12M 625.41M USD €19.55K 21.37K USD €11.72 12.81 USD €11.90 13.01 USD €572.12M 625.41M USD 12.42 €0.95 1.04 USD
California BanCorp  BCAL $19.43
+0.91
$625.12M $45.75K $19.25 $19.48 $625.12M 10.62 $1.83
Latitude Group Holdings Limited  LFS.AX A$0.90 0.6 USD
-0.55
A$935.76M 619.34M USD A$29.14K 19.29K USD A$0.90 0.6 USD A$0.92 0.61 USD A$935.76M 619.34M USD 11.25 A$0.08 0.05 USD
Arrow Financial  AROW $37.38
-0.2
$617.94M $19.72K $36.58 $38.16 $617.94M 12.09 $3.09
Peoples Financial Services  PFIS $60.96
+1.4
$610.26M $64.29K $60.62 $61.44 $610.26M 10.40 $5.86
Syarikat Takaful Malaysia Keluarga Berhad  6139.KL MYR 3.29 0.7 USD
-1.79
MYR 2.87B 610.14M USD MYR 298.90K 63.56K USD MYR 3.28 0.7 USD MYR 3.31 0.7 USD MYR 2.87B 610.14M USD 7.31 MYR 0.45 0.1 USD
BlackRock Debt Strategies Fund  DSU $9.66
+0.26
$608.23M $104.14K $9.64 $9.68 $608.23M 14.00 $0.69
Western Asset Emerging Markets Debt Fund  EMD $10.42
+0.58
$605.72M $64.31K $10.39 $10.52 $605.72M 5.98 $1.74
BlackRock MuniHoldings Fund  MHD $11.61
-0.34
$605.36M $157.75K $11.60 $11.70 $605.36M 37.45 $0.31
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.81
+0.82
$605.14M $35.54K $20.62 $20.86 $605.14M 9.41 $2.21
Gladstone Inv  GAIN $15.19
-1.04
$604.90M $184.42K $15.03 $15.53 $604.90M 3.18 $4.77
Northfield Bancorp, Inc.  NFBK $14.45
+0.66
$603.28M $119.85K $14.35 $14.49 $603.28M 111.11 $0.13
Bar Harbor Bankshares  BHB $35.97
+0.06
$602.21M $11.96K $35.73 $36.48 $602.21M 14.62 $2.46
Shandong Hi-Speed Holdings Group Limited  0412.HK HK$0.78 0.1 USD
-9.3
HK$4.69B 599.97M USD HK$10.43M 1.33M USD HK$0.78 0.1 USD HK$0.87 0.11 USD HK$4.69B 599.97M USD 0 -HK$0.10 -0.01 USD
Midland States Bancorp  MSBI $28.79
+0.91
$596.81M $16.49K $28.36 $28.82 $596.81M 23.99 $1.20
Red River Bancshares  RRBI $90.55
-0.76
$596.24M $34.79K $90.39 $92.03 $596.24M 13.57 $6.67
Canadian Banc Corp.  BK.TO CA$14.88 11.04 USD
+1.92
CA$802.15M 595.24M USD CA$40.33K 29.93K USD CA$14.56 10.8 USD CA$14.88 11.04 USD CA$802.15M 595.24M USD 3.52 CA$4.22 3.13 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ CN¥12.41 1.73 USD
-4.39
CN¥4.28B 594.8M USD CN¥14.02M 1.95M USD CN¥12.25 1.7 USD CN¥13.17 1.83 USD CN¥4.28B 594.8M USD 35.45 CN¥0.35 0.05 USD
Abrdn Asia-Pacific Income Fund  FAX $14.39
+0.63
$594.06M $76.11K $14.25 $14.39 $594.06M 16.35 $0.88
Nuveen Municipal Credit Opportunities Fund  NMCO $10.67
0
$591.00M $54.00K $10.65 $10.72 $591.00M 533.50 $0.02
AMERISAFE  AMSF $31.52
-0.57
$589.54M $46.40K $30.94 $31.77 $589.54M 12.97 $2.43
Invesco Value Municipal Income Trust  IIM $12.50
+0.73
$588.56M $24.20K $12.45 $12.55 $588.56M 31.25 $0.40
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund  NML $10.17
+0.49
$576.22M $48.24K $10.10 $10.21 $576.22M 113.00 $0.09
BFF Bank S.p.A.  0RON.IL €2.71 2.96 USD
+1.8
€526.78M 575.84M USD €2.30K 2.52K USD €2.54 2.78 USD €2.71 2.96 USD €526.78M 575.84M USD 2.11 €1.28 1.4 USD
PRA  PRAA $14.94
-6.73
$569.63M $289.08K $14.73 $16.02 $569.63M 0 -$7.15
Kinea High Yield Cri Fundo Investimento Imobiliario FII  KNHY11.SA R$99.56 20.18 USD
-0.22
R$2.80B 568.44M USD R$11.90K 2.41K USD R$99.51 20.17 USD R$99.89 20.25 USD R$2.80B 568.44M USD 6.97 R$14.28 2.89 USD
Bangkok Commercial Asset Management Public Company Limited  BAM.BK THB 6.25 0.18 USD
-1.57
THB 20.20B 568.38M USD THB 14.10M 396.67K USD THB 6.20 0.17 USD THB 6.35 0.18 USD THB 20.20B 568.38M USD 11.16 THB 0.56 0.02 USD
ACNB  ACNB $55.63
+1.37
$568.12M $8.50K $54.96 $56.15 $568.12M 11.23 $4.95
Flat Capital AB (publ)  FLAT-B.ST SEK 11.69 1.14 USD
-1.68
SEK 5.82B 568.08M USD SEK 478.15K 46.67K USD SEK 10.90 1.06 USD SEK 11.81 1.15 USD SEK 5.82B 568.08M USD 0 -SEK 19.14 -1.8 USD
ICBC Turkey Bank A.S.  ICBCT.IS TRY 21.02 0.66 USD
+1.94
TRY 18.08B 567.7M USD TRY 8.07M 253.29K USD TRY 19.60 0.62 USD TRY 21.68 0.68 USD TRY 18.08B 567.7M USD 13.30 TRY 1.58 0.05 USD
Southern First Bancshares  SFST $59.80
+1.41
$565.42M $47.85K $59.09 $60.17 $565.42M 14.03 $4.26
Advent Convertible and Income Fund  AVK $12.78
+0.47
$564.22M $77.25K $12.76 $12.86 $564.22M 4.75 $2.69
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.36
+0.24
$562.64M $52.24K $8.32 $8.39 $562.64M 11.29 $0.74
BFF Bank S.p.A.  BFF.MI €2.71 2.97 USD
+2.72
€512.67M 560.42M USD €3.53M 3.86M USD €2.58 2.82 USD €2.72 2.97 USD €512.67M 560.42M USD 10.43 €0.26 0.28 USD
The Gabelli Utility Trust  GUT $6.25
+0.32
$560.00M $65.21K $6.23 $6.29 $560.00M 11.57 $0.54
Deutsche Pfandbriefbank AG  0R9K.IL €3.39 3.71 USD
+2.54
€510.95M 558.54M USD €14.48K 15.83K USD €3.28 3.59 USD €3.39 3.71 USD €510.95M 558.54M USD 3.22 €1.05 1.15 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR SAR 15.08 4.02 USD
+1.75
SAR 2.08B 555.8M USD SAR 2.20M 587.3K USD SAR 14.54 3.88 USD SAR 15.10 4.03 USD SAR 2.08B 555.8M USD 40.75 SAR 0.37 0.1 USD
Northrim BanCorp  NRIM $24.91
+0.44
$554.12M $6.03K $24.80 $25.31 $554.12M 8.64 $2.88
Calamos Global Dynamic Income Fund  CHW $8.66
-0.69
$553.07M $83.78K $8.53 $8.90 $553.07M 5.93 $1.46
Unity Bancorp  UNTY $55.08
-0.16
$553.05M $23.75K $55.00 $55.76 $553.05M 9.27 $5.94
Civista Bancshares  CIVB $26.59
+0.68
$552.63M $26.17K $26.41 $26.84 $552.63M 9.84 $2.70
Western Asset Managed Municipals Fund  MMU $10.11
-0.2
$552.20M $51.10K $10.05 $10.14 $552.20M 252.75 $0.04
Basler Kantonalbank  BSKP.SW CHF 94.90 107.98 USD
-0.42
CHF 483.96M 550.65M USD CHF 3.85K 4.38K USD CHF 94.30 107.29 USD CHF 96.70 110.02 USD CHF 483.96M 550.65M USD 21.66 CHF 4.38 4.98 USD
Hypoport SE  HYQ.DE €75.65 82.7 USD
-3.01
€503.43M 550.32M USD €11.24K 12.29K USD €75.40 82.42 USD €78.10 85.37 USD €503.43M 550.32M USD 17.88 €4.23 4.62 USD
Invesco Trust for Investment Grade Municipals  VGM $10.04
0
$544.49M $80.37K $10.01 $10.07 $544.49M 32.38 $0.31
Bridgewater Bancshares  BWB $19.45
+1.04
$542.33M $19.65K $19.28 $19.59 $542.33M 11.05 $1.76
The Taiwan Fund  TWN $94.31
+2.4
$541.53M $43.64K $94.19 $97.70 $541.53M 2.42 $38.86
Invesco Municipal Trust  VKQ $9.74
+0.31
$538.97M $68.10K $9.71 $9.75 $538.97M 32.46 $0.30
BlackRock MuniAssets Fund  MUA $10.65
-0.09
$536.28M $40.11K $10.65 $10.72 $536.28M 34.35 $0.31
Capital Bancorp  CBNK $32.89
+0.7
$535.71M $16.49K $32.01 $33.14 $535.71M 9.90 $3.32
Crawford & Company  CRD-A $10.93
-0.09
$532.73M $7.67K $10.76 $10.93 $532.73M 30.36 $0.36
Eagle Point Credit Company  ECC $4.03
-0.81
$532.42M $837.93K $3.99 $4.07 $532.42M 0 -$1.05
Kearny Financial  KRNY $8.40
+1.14
$528.95M $68.27K $8.31 $8.41 $528.95M 14.74 $0.57
Qualitas Limited  QAL.AX A$2.64 1.75 USD
-1.49
A$795.76M 526.68M USD A$69.05K 45.7K USD A$2.61 1.73 USD A$2.71 1.79 USD A$795.76M 526.68M USD 20.30 A$0.13 0.09 USD
Credit Corp Group Limited  CCP.AX A$11.65 7.71 USD
+0.87
A$792.98M 524.84M USD A$252.48K 167.1K USD A$11.59 7.67 USD A$11.74 7.77 USD A$792.98M 524.84M USD 8.50 A$1.37 0.91 USD
Svolder AB (publ)  SVOL-B.ST SEK 52.50 5.12 USD
-0.28
SEK 5.38B 524.76M USD SEK 97.43K 9.51K USD SEK 51.75 5.05 USD SEK 52.60 5.13 USD SEK 5.38B 524.76M USD 0 -SEK 4.42 -0.4 USD
Flushing Financial  FFIC $15.47
0
$524.18M $1.68M $15.41 $15.89 $524.18M 15.47 $1.00
Invesco Quality Municipal Income Trust  IQI $9.91
+0.3
$524.08M $41.54K $9.89 $9.94 $524.08M 29.14 $0.34
Kunwu Jiuding Investment Holdings Co., Ltd.  600053.SS CN¥8.65 1.2 USD
-1.03
CN¥3.75B 521.43M USD CN¥5.37M 746.87K USD CN¥8.51 1.18 USD CN¥9.04 1.26 USD CN¥3.75B 521.43M USD 0 -CN¥0.83 -0.1 USD
BlackRock Health Sciences Trust  BME $40.27
+0.84
$520.52M $20.82K $40.10 $40.45 $520.52M 6.80 $5.92
WAM Global Limited  WGB.AX A$2.18 1.44 USD
0
A$783.93M 518.85M USD A$241.39K 159.77K USD A$2.17 1.44 USD A$2.19 1.45 USD A$783.93M 518.85M USD 43.60 A$0.05 0.03 USD
Home Bancorp  HBCP $66.15
+1.02
$518.79M $6.47K $65.64 $66.40 $518.79M 11.11 $5.95
Sierra Bancorp  BSRR $39.58
+1.27
$517.67M $10.02K $39.01 $39.72 $517.67M 11.57 $3.42
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.46
-0.06
$517.31M $142.64K $8.43 $8.48 $517.31M 11.90 $0.71
Duff & Phelps Utility and Infrastructure Fund  DPG $14.16
-0.25
$516.86M $27.50K $14.15 $14.40 $516.86M 6.15 $2.30
Invesco California Value Municipal Income Trust  VCV $10.64
-0.28
$516.14M $45.29K $10.62 $10.69 $516.14M 40.92 $0.26
BlackRock Enhanced International Dividend Trust  BGY $5.68
+0.53
$514.69M $195.81K $5.63 $5.70 $514.69M 6.31 $0.90
Abrdn Life Sciences Investors  HQL $16.88
-0.24
$513.29M $29.74K $16.75 $17.09 $513.29M 6.05 $2.79
Greenlight Capital Re  GLRE $15.38
-0.97
$510.10M $32.02K $15.23 $15.58 $510.10M 6.51 $2.36
Waterdrop  WDH $1.41
+0.36
$504.82M $58.00K $1.40 $1.42 $504.82M 6.38 $0.22
ProCredit Holding AG  PCZ.DE €7.82 8.55 USD
+4.69
€460.59M 503.48M USD €184.69K 201.89K USD €7.45 8.14 USD €7.95 8.69 USD €460.59M 503.48M USD 5.75 €1.36 1.49 USD
Blackstone Strategic Credit 2027 Term Fund  BGB $11.26
-0.2
$502.99M $30.86K $11.25 $11.30 $502.99M 16.80 $0.67
Abrdn World Healthcare Fund  THW $12.40
-0.29
$500.68M $44.35K $12.31 $12.45 $500.68M 9.25 $1.34
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $30.50
+1.68
$499.92M $20.00K $30.20 $30.75 $499.92M 5.67 $5.38
Eaton Vance Municipal Bond Fund  EIM $9.70
0
$498.31M $34.39K $9.68 $9.74 $498.31M 42.17 $0.23
Deutsche Pfandbriefbank AG  PBB.DE €3.39 3.7 USD
+2.85
€455.60M 498.03M USD €111.22K 121.57K USD €3.26 3.56 USD €3.41 3.73 USD €455.60M 498.03M USD 0 -€2.44 -2.6 USD
LendingTree  TREE $35.65
-0.56
$497.43M $39.43K $35.01 $36.00 $497.43M 2.75 $12.92
Pareto Bank ASA  PARB.OL NOK 67.50 6.48 USD
-0.44
NOK 5.18B 497.18M USD NOK 33.98K 3.26K USD NOK 67.00 6.43 USD NOK 68.00 6.52 USD NOK 5.18B 497.18M USD 9.91 NOK 6.81 0.65 USD
American Coastal Insurance  ACIC $10.25
-0.32
$496.63M $50.81K $10.17 $10.27 $496.63M 4.78 $2.14
Crawford & Company  CRD-B $10.16
-1.45
$495.21M $238.00 $9.50 $9.50 $495.21M 28.22 $0.36
Pepper Money Limited  PPM.AX A$1.67 1.1 USD
+0.6
A$747.95M 495.03M USD A$107.36K 71.06K USD A$1.66 1.1 USD A$1.69 1.12 USD A$747.95M 495.03M USD 7.23 A$0.23 0.15 USD
Djerriwarrh Investments Limited  DJW.AX A$2.84 1.88 USD
+0.71
A$747.11M 494.48M USD A$284.67K 188.41K USD A$2.82 1.87 USD A$2.84 1.88 USD A$747.11M 494.48M USD 20.28 A$0.14 0.09 USD
PIMCO Municipal Income Fund II  PML $7.42
-0.26
$493.45M $121.17K $7.42 $7.47 $493.45M 742.09 $0.01
Jiangxi Bank Co., Ltd.  1916.HK HK$0.64 0.08 USD
-1.54
HK$3.86B 492.98M USD HK$665.00K 85.03K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$3.86B 492.98M USD 5.33 HK$0.12 0.02 USD
MyState Limited  MYS.AX A$4.36 2.89 USD
+0.69
A$743.03M 491.78M USD A$217.93K 144.24K USD A$4.32 2.86 USD A$4.40 2.91 USD A$743.03M 491.78M USD 17.44 A$0.25 0.17 USD
First Business Financial Services  FBIZ $58.58
+0.77
$489.86M $2.63K $57.70 $58.62 $489.86M 9.66 $6.06
First Trust High Yield Opportunities 2027 Term Fund  FTHY $13.32
+0.53
$489.82M $10.67K $13.27 $13.32 $489.82M 12.93 $1.03
PGIM Global High Yield Fund  GHY $11.83
+0.61
$484.66M $35.55K $11.79 $11.84 $484.66M 9.46 $1.25
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $6.13
+0.41
$483.86M $175.05K $6.11 $6.16 $483.86M 8.07 $0.76
Value Partners Group Limited  0806.HK HK$2.07 0.26 USD
-1.43
HK$3.78B 483.49M USD HK$1.08M 137.58K USD HK$2.05 0.26 USD HK$2.11 0.27 USD HK$3.78B 483.49M USD 5.59 HK$0.37 0.05 USD
Capital Futures Corporation  6024.TW NT$60.60 1.93 USD
+0.33
NT$15.15B 481.28M USD NT$1.06M 33.68K USD NT$58.30 1.85 USD NT$60.90 1.94 USD NT$15.15B 481.28M USD 11.07 NT$5.47 0.17 USD
ChoiceOne Financial Services  COFS $32.05
+0.83
$479.87M $19.91K $30.65 $32.16 $479.87M 7.59 $4.22
BlackRock Limited Duration Income Trust  BLW $12.27
+0.08
$479.57M $41.43K $12.25 $12.36 $479.57M 10.05 $1.22
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency