결과 페이지 16 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Real Assets Income Fund RA | $13.27 — |
+0.08
|
$733.23M — | $100.74K — | $13.20 — | $13.27 — | $733.23M — | 9.47 | $1.40 — | |
| Northeast Bank NBN | $85.60 — |
+0.62
|
$732.99M — | $38.55K — | $84.75 — | $85.80 — | $732.99M — | 8.04 | $10.64 — | |
| Oppenheimer OPY | $69.56 — |
+2.78
|
$731.81M — | $58.46K — | $67.70 — | $69.97 — | $731.81M — | 9.33 | $7.45 — | |
| Velocity Financial VEL | $18.60 — |
+0.87
|
$723.54M — | $27.28K — | $18.42 — | $18.65 — | $723.54M — | 7.65 | $2.43 — | |
| Metropolitan Bank Holding MCB | $69.74 — |
+2.27
|
$718.18M — | $112.17K — | $67.50 — | $69.88 — | $718.18M — | 12.06 | $5.78 — | |
| Fidus Inv FDUS | $19.70 — |
-0.91
|
$717.62M — | $412.83K — | $19.65 — | $20.01 — | $717.62M — | 8.41 | $2.34 — | |
| DeFi Technologies Inc. DEFI.NE | CA$2.32 1.72 USD |
-7.2
|
CA$964.54M 715.75M USD | CA$225.99K 167.7K USD | CA$2.32 1.72 USD | CA$2.40 1.78 USD | CA$964.54M 715.75M USD | 29.00 | CA$0.08 0.06 USD | |
| Virtus Equity & Convertible Income Fund NIE | $25.78 — |
+0.31
|
$714.34M — | $67.32K — | $25.56 — | $25.81 — | $714.34M — | 6.76 | $3.81 — | |
| LexinFintech LX | $4.24 — |
-0.24
|
$713.44M — | $1.80M — | $4.08 — | $4.27 — | $713.44M — | 3.31 | $1.28 — | |
| PIMCO Income Strategy Fund II PFN | $7.56 — |
+0.53
|
$712.71M — | $413.39K — | $7.53 — | $7.57 — | $712.71M — | 0 | $0.00 — | |
| LendingTree TREE | $52.09 — |
-2.67
|
$712.11M — | $264.67K — | $51.02 — | $53.80 — | $712.11M — | 49.14 | $1.06 — | |
| Pepper Money Limited PPM.AX | A$2.42 1.6 USD |
-0.82
|
A$1.08B 711.97M USD | A$153.68K 101.71K USD | A$2.38 1.58 USD | A$2.45 1.62 USD | A$1.08B 711.97M USD | 11.00 | A$0.22 0.15 USD | |
| Tiptree TIPT | $18.82 — |
-1.47
|
$711.84M — | $190.70K — | $18.77 — | $19.25 — | $711.84M — | 16.36 | $1.15 — | |
| Dividend 15 Split Corp. DFN.TO | CA$7.16 5.31 USD |
-0.28
|
CA$958.65M 711.37M USD | CA$250.34K 185.77K USD | CA$7.16 5.31 USD | CA$7.21 5.35 USD | CA$958.65M 711.37M USD | 3.07 | CA$2.33 1.73 USD | |
| China Bills Finance Corporation 2820.TW | NT$16.65 0.53 USD |
0
|
NT$22.36B 710.5M USD | NT$320.41K 10.18K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$22.36B 710.5M USD | 13.21 | NT$1.26 0.04 USD | |
| Plato Income Maximiser Limited PL8.AX | A$1.43 0.95 USD |
+0.7
|
A$1.07B 708.55M USD | A$762.62K 504.74K USD | A$1.41 0.93 USD | A$1.43 0.95 USD | A$1.07B 708.55M USD | 13.00 | A$0.11 0.07 USD | |
| Allianz Malaysia Berhad 1163.KL | MYR 18.06 3.84 USD |
+0.22
|
MYR 3.33B 707.55M USD | MYR 241.40K 51.33K USD | MYR 18.00 3.83 USD | MYR 18.18 3.87 USD | MYR 3.33B 707.55M USD | 7.40 | MYR 2.44 0.52 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.70 2.04 USD |
-1.08
|
CN¥5.07B 704.56M USD | CN¥3.37M 468.15K USD | CN¥14.63 2.03 USD | CN¥14.90 2.07 USD | CN¥5.07B 704.56M USD | 22.61 | CN¥0.65 0.09 USD | |
| Donegal DGICA | $19.73 — |
+1.44
|
$702.44M — | $83.62K — | $19.49 — | $19.75 — | $702.44M — | 8.08 | $2.44 — | |
| BlackRock Core Bond Trust BHK | $9.69 — |
-0.21
|
$699.85M — | $286.40K — | $9.67 — | $9.73 — | $699.85M — | 16.70 | $0.58 — | |
| Capital City Bank CCBG | $40.90 — |
+0.32
|
$698.11M — | $51.30K — | $40.44 — | $41.33 — | $698.11M — | 11.45 | $3.57 — | |
| Deutsche Pfandbriefbank AG PBB.DE | €4.21 4.6 USD |
+0.33
|
€636.84M 696.15M USD | €22.89K 25.02K USD | €4.19 4.58 USD | €4.24 4.63 USD | €636.84M 696.15M USD | 0 | -€1.62 -1.7 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.22 4.61 USD |
+1.47
|
€635.75M 694.96M USD | €0.00 0 USD | €4.22 4.61 USD | €4.22 4.61 USD | €635.75M 694.96M USD | 4.01 | €1.05 1.15 USD | |
| Abrdn Income Credit Strategies Fund ACP | $5.51 — |
+0.18
|
$691.34M — | $574.29K — | $5.48 — | $5.52 — | $691.34M — | 16.20 | $0.34 — | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.15 0.39 USD |
0
|
NT$21.70B 689.65M USD | NT$445.90K 14.17K USD | NT$12.15 0.39 USD | NT$12.20 0.39 USD | NT$21.70B 689.65M USD | 19.59 | NT$0.62 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 98.75 2.78 USD |
-3.66
|
THB 24.46B 688.32M USD | THB 573.69K 16.14K USD | THB 98.50 2.77 USD | THB 103.00 2.9 USD | THB 24.46B 688.32M USD | 8.02 | THB 12.31 0.35 USD | |
| World Acceptance WRLD | $134.93 — |
+1.13
|
$679.79M — | $89.49K — | $132.85 — | $136.42 — | $679.79M — | 12.96 | $10.41 — | |
| Mid Penn Bancorp MPB | $29.38 — |
+0.62
|
$677.16M — | $59.89K — | $28.82 — | $29.46 — | $677.16M — | 12.14 | $2.42 — | |
| John Hancock Financial Opportunities Fund BTO | $34.10 — |
+0.29
|
$675.18M — | $35.07K — | $33.71 — | $34.34 — | $675.18M — | 4.28 | $7.95 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $38.61 — |
-0.76
|
$671.50M — | $58.65K — | $38.52 — | $39.13 — | $671.50M — | 15.82 | $2.44 — | |
| First Financial THFF | $56.59 — |
-0.61
|
$670.63M — | $37.37K — | $56.24 — | $57.21 — | $670.63M — | 9.06 | $6.24 — | |
| MetroCity Bankshares MCBS | $26.25 — |
-0.11
|
$668.87M — | $33.56K — | $26.14 — | $26.38 — | $668.87M — | 10.13 | $2.59 — | |
| Orrstown Financial Services ORRF | $34.27 — |
+0.18
|
$668.22M — | $76.96K — | $34.00 — | $34.44 — | $668.22M — | 8.72 | $3.93 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 62.60 15.91 USD |
+1.21
|
PLN 2.63B 667.83M USD | PLN 9.72K 2.47K USD | PLN 61.95 15.75 USD | PLN 62.70 15.94 USD | PLN 2.63B 667.83M USD | 14.45 | PLN 4.33 1.1 USD | |
| DCB Bank Limited DCBBANK.NS | ₹171.30 2.07 USD |
+1.74
|
₹55.11B 666.73M USD | ₹1.83M 22.13K USD | ₹168.31 2.04 USD | ₹172.21 2.08 USD | ₹55.11B 666.73M USD | 8.08 | ₹21.20 0.26 USD | |
| Sekerbank T.A.S. SKBNK.IS | TRY 8.48 0.27 USD |
+0.36
|
TRY 21.20B 665.77M USD | TRY 19.68M 617.92K USD | TRY 8.44 0.27 USD | TRY 8.58 0.27 USD | TRY 21.20B 665.77M USD | 5.80 | TRY 1.46 0.05 USD | |
| Camden National CAC | $39.22 — |
+0.98
|
$663.69M — | $36.75K — | $38.38 — | $39.32 — | $663.69M — | 11.17 | $3.51 — | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥9.30 1.29 USD |
-1.69
|
CN¥4.77B 663.01M USD | CN¥14.76M 2.05M USD | CN¥9.25 1.29 USD | CN¥9.46 1.32 USD | CN¥4.77B 663.01M USD | 132.85 | CN¥0.07 0.009 USD | |
| Central Reinsurance Corporation 2851.TW | NT$26.00 0.83 USD |
+0.97
|
NT$20.81B 661.25M USD | NT$3.20M 101.53K USD | NT$25.85 0.82 USD | NT$26.25 0.83 USD | NT$20.81B 661.25M USD | 10.35 | NT$2.51 0.08 USD | |
| Heritage Commerce Corp HTBK | $10.74 — |
0
|
$658.19M — | $258.31K — | $10.64 — | $10.78 — | $658.19M — | 15.34 | $0.70 — | |
| Invesco Municipal Opportunity Trust VMO | $9.75 — |
+0.52
|
$657.55M — | $232.03K — | $9.69 — | $9.75 — | $657.55M — | 0 | -$0.58 — | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.20 0.2 USD |
+5.11
|
THB 23.27B 654.77M USD | THB 35.01M 985.16K USD | THB 6.75 0.19 USD | THB 7.30 0.21 USD | THB 23.27B 654.77M USD | 10.28 | THB 0.70 0.02 USD | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.89 — |
0
|
$652.88M — | $133.75K — | $12.88 — | $12.92 — | $652.88M — | 0 | -$0.78 — | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 7.78 0.24 USD |
+0.78
|
TRY 20.73B 651.17M USD | TRY 6.10M 191.46K USD | TRY 7.72 0.24 USD | TRY 7.80 0.24 USD | TRY 20.73B 651.17M USD | 1.64 | TRY 4.72 0.15 USD | |
| AGF Management Limited AGF-B.TO | CA$13.78 10.23 USD |
-0.86
|
CA$877.16M 650.91M USD | CA$43.05K 31.94K USD | CA$13.78 10.23 USD | CA$13.95 10.35 USD | CA$877.16M 650.91M USD | 8.25 | CA$1.67 1.24 USD | |
| MCAN Mortgage Corporation MKP.TO | CA$21.80 16.18 USD |
-0.77
|
CA$876.76M 650.61M USD | CA$41.04K 30.46K USD | CA$21.74 16.13 USD | CA$22.13 16.42 USD | CA$876.76M 650.61M USD | 13.21 | CA$1.65 1.22 USD | |
| Great Southern Bancorp GSBC | $58.13 — |
+0.78
|
$650.43M — | $27.42K — | $57.52 — | $58.30 — | $650.43M — | 9.67 | $6.01 — | |
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.33 14.34 USD |
-0.87
|
CA$876.40M 650.34M USD | CA$85.24K 63.25K USD | CA$19.33 14.34 USD | CA$19.49 14.46 USD | CA$876.40M 650.34M USD | 5.46 | CA$3.54 2.63 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$19.82 14.71 USD |
+0.87
|
CA$876.33M 650.29M USD | CA$20.24K 15.02K USD | CA$19.49 14.46 USD | CA$19.86 14.74 USD | CA$876.33M 650.29M USD | 2.78 | CA$7.11 5.28 USD | |
| Mutares SE & Co. KGaA MUX.DE | €26.55 29.02 USD |
0
|
€593.48M 648.76M USD | €27.35K 29.89K USD | €26.25 28.69 USD | €26.75 29.24 USD | €593.48M 648.76M USD | 16.28 | €1.63 1.78 USD | |
| John Hancock Premium Dividend Fund PDT | $13.10 — |
+0.23
|
$644.33M — | $73.30K — | $13.01 — | $13.14 — | $644.33M — | 6.06 | $2.16 — | |
| Independent Bank IBCP | $31.10 — |
-0.03
|
$643.52M — | $66.23K — | $30.46 — | $31.27 — | $643.52M — | 9.56 | $3.25 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.57 — |
0
|
$643.29M — | $218.33K — | $11.50 — | $11.62 — | $643.29M — | 9.80 | $1.18 — | |
| OTC Markets OTCM | $53.37 — |
+2.12
|
$641.33M — | $3.10K — | $53.37 — | $53.43 — | $641.33M — | 23.10 | $2.31 — | |
| A-Mark Precious Metals AMRK | $26.01 — |
-4.06
|
$641.00M — | $284.23K — | $25.40 — | $26.91 — | $641.00M — | 86.70 | $0.30 — | |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.10 0.68 USD |
+0.92
|
NZ$1.03B 638.14M USD | NZ$1.01M 622.04K USD | NZ$1.08 0.67 USD | NZ$1.10 0.68 USD | NZ$1.03B 638.14M USD | 27.50 | NZ$0.04 0.02 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.69 — |
+0.42
|
$635.58M — | $4.76K — | $21.52 — | $21.69 — | $635.58M — | 1.95 | $11.11 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.39 — |
+0.65
|
$635.34M — | $96.34K — | $15.30 — | $15.39 — | $635.34M — | 12.02 | $1.28 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.91 — |
+1.19
|
$633.43M — | $143.03K — | $11.83 — | $11.91 — | $633.43M — | 0 | -$0.49 — | |
| Financial Street Securities Co., Limited 1476.HK | HK$1.89 0.24 USD |
0
|
HK$4.92B 629.42M USD | HK$21.00K 2.69K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$4.92B 629.42M USD | 12.59 | HK$0.15 0.02 USD | |
| Green Dot GDOT | $11.35 — |
-3.98
|
$629.04M — | $1.36M — | $10.10 — | $11.65 — | $629.04M — | 0 | -$0.85 — | |
| AGF Management AGFMF | $9.86 — |
-1.5
|
$627.07M — | $100.00 — | $10.25 — | $10.25 — | $627.07M — | 8.28 | $1.19 — | |
| Propel Holdings Inc. PRL.TO | CA$21.43 15.9 USD |
-3.21
|
CA$843.36M 625.82M USD | CA$245.47K 182.15K USD | CA$21.35 15.84 USD | CA$22.08 16.38 USD | CA$843.36M 625.82M USD | 9.78 | CA$2.19 1.63 USD | |
| PRA PRAA | $16.00 — |
+4.92
|
$624.25M — | $449.26K — | $15.19 — | $16.03 — | $624.25M — | 0 | -$8.74 — | |
| DL HOLDINGS GP 1709.HK | HK$2.43 0.31 USD |
-3.57
|
HK$4.87B 622.58M USD | HK$41.30M 5.28M USD | HK$2.36 0.3 USD | HK$2.52 0.32 USD | HK$4.87B 622.58M USD | 27.00 | HK$0.09 0.01 USD | |
| Customers Bancorp, Inc. CUBI-PF | $25.47 — |
0
|
$621.93M — | $5.11K — | $25.47 — | $25.48 — | $621.93M — | 2.53 | $10.03 — | |
| Credit Corp Group Limited CCP.AX | A$13.69 9.06 USD |
-1.44
|
A$931.84M 616.74M USD | A$314.16K 207.93K USD | A$13.69 9.06 USD | A$13.97 9.25 USD | A$931.84M 616.74M USD | 9.99 | A$1.37 0.91 USD | |
| Hingham Institution for Savings HIFS | $282.50 — |
-0.84
|
$616.46M — | $86.69K — | $276.21 — | $287.00 — | $616.46M — | 13.75 | $20.54 — | |
| California BanCorp. BCAL | $19.07 — |
+0.32
|
$616.39M — | $90.43K — | $18.96 — | $19.10 — | $616.39M — | 8.78 | $2.17 — | |
| Southern Missouri Bancorp SMBC | $54.95 — |
+1.01
|
$615.56M — | $106.86K — | $53.89 — | $54.98 — | $615.56M — | 10.06 | $5.46 — | |
| South Plains Financial SPFI | $37.81 — |
+1.2
|
$614.33M — | $26.42K — | $37.49 — | $38.07 — | $614.33M — | 10.77 | $3.51 — | |
| BlackRock MuniHoldings Fund MHD | $11.77 — |
0
|
$613.71M — | $274.13K — | $11.76 — | $11.82 — | $613.71M — | 0 | -$0.81 — | |
| SmartFinancial SMBK | $36.03 — |
+0.59
|
$613.52M — | $48.84K — | $35.42 — | $36.38 — | $613.52M — | 13.14 | $2.74 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.52 — |
+1.15
|
$611.53M — | $538.47K — | $10.30 — | $10.55 — | $611.53M — | 7.62 | $1.38 — | |
| The India Fund IFN | $15.12 — |
+1.89
|
$610.01M — | $170.87K — | $14.88 — | $15.15 — | $610.01M — | 0 | -$0.27 — | |
| The Westaim Corporation WED.V | CA$24.50 18.18 USD |
+3.81
|
CA$822.01M 609.98M USD | CA$62.58K 46.44K USD | CA$23.16 17.19 USD | CA$24.50 18.18 USD | CA$822.01M 609.98M USD | 0 | -CA$1.85 -1.3 USD | |
| First Community Bankshares FCBC | $33.29 — |
-0.4
|
$609.61M — | $26.70K — | $33.05 — | $33.71 — | $609.61M — | 12.41 | $2.68 — | |
| Waterdrop WDH | $1.68 — |
+1.2
|
$607.59M — | $128.80K — | $1.65 — | $1.69 — | $607.59M — | 9.88 | $0.17 — | |
| Verusa Holding A.S. VERUS.IS | TRY 222.60 6.99 USD |
-0.62
|
TRY 19.32B 606.77M USD | TRY 31.71K 995.74 USD | TRY 222.40 6.98 USD | TRY 228.80 7.19 USD | TRY 19.32B 606.77M USD | 32.92 | TRY 6.76 0.21 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.95 — |
+0.56
|
$602.35M — | $62.54K — | $8.90 — | $8.95 — | $602.35M — | 9.13 | $0.98 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.39 — |
-0.11
|
$599.44M — | $35.10K — | $26.23 — | $26.47 — | $599.44M — | 6.18 | $4.27 — | |
| Financial Institutions, Inc. FISI | $29.70 — |
-0.3
|
$597.88M — | $68.92K — | $29.60 — | $29.86 — | $597.88M — | 0 | -$2.67 — | |
| doValue S.p.A. DOV.MI | €2.74 2.99 USD |
+6.21
|
€545.07M 595.84M USD | €1.40M 1.53M USD | €2.62 2.86 USD | €2.75 3 USD | €545.07M 595.84M USD | 0 | -€0.29 -0.3 USD | |
| Heartland Group Holdings Limited HGH.AX | A$0.95 0.63 USD |
+1.06
|
A$896.05M 593.06M USD | A$47.73K 31.59K USD | A$0.94 0.62 USD | A$0.96 0.63 USD | A$896.05M 593.06M USD | 23.75 | A$0.04 0.03 USD | |
| Adams Natural Resources Fund PEO | $22.02 — |
+1.15
|
$592.09M — | $72.82K — | $21.83 — | $22.10 — | $592.09M — | 0 | -$0.70 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.87 — |
+0.51
|
$591.69M — | $85.35K — | $21.70 — | $21.94 — | $591.69M — | 17.92 | $1.22 — | |
| Invesco Value Municipal Income Trust IIM | $12.54 — |
+0.97
|
$590.24M — | $116.52K — | $12.46 — | $12.55 — | $590.24M — | 0 | -$0.58 — | |
| American Coastal Insurance ACIC | $12.04 — |
+0.58
|
$587.13M — | $156.10K — | $11.91 — | $12.11 — | $587.13M — | 6.95 | $1.73 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.33 — |
+0.3
|
$585.25M — | $170.22K — | $13.25 — | $13.33 — | $585.25M — | 9.45 | $1.41 — | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹368.30 4.46 USD |
-1.22
|
₹48.37B 585.21M USD | ₹65.05K 787.01 USD | ₹362.05 4.38 USD | ₹375.00 4.54 USD | ₹48.37B 585.21M USD | 219.22 | ₹1.68 0.02 USD | |
| VALUE PARTNERS 0806.HK | HK$2.49 0.32 USD |
0
|
HK$4.55B 581.58M USD | HK$1.68M 215.06K USD | HK$2.47 0.32 USD | HK$2.52 0.32 USD | HK$4.55B 581.58M USD | 19.15 | HK$0.13 0.02 USD | |
| BlackRock Debt Strategies Fund DSU | $10.34 — |
-0.29
|
$575.92M — | $133.90K — | $10.33 — | $10.36 — | $575.92M — | 13.08 | $0.79 — | |
| FBD Holdings plc EG7.IR | €14.30 15.63 USD |
0
|
€525.22M 574.14M USD | €1.05K 1.15K USD | €14.30 15.63 USD | €14.30 15.63 USD | €525.22M 574.14M USD | 9.79 | €1.46 1.6 USD | |
| Intrum AB (publ) INTRUM.ST | SEK 40.23 3.93 USD |
+0.2
|
SEK 5.87B 572.89M USD | SEK 101.38K 9.9K USD | SEK 40.00 3.9 USD | SEK 40.68 3.97 USD | SEK 5.87B 572.89M USD | 0 | -SEK 1.00 -0.09 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.08 0.65 USD |
0
|
MYR 2.69B 571.19M USD | MYR 570.50K 121.31K USD | MYR 3.07 0.65 USD | MYR 3.10 0.66 USD | MYR 2.69B 571.19M USD | 7.33 | MYR 0.42 0.09 USD | |
| Kvika banki hf. KVIKA.IC | ISK 16 0.12 USD |
-0.6
|
ISK 77B 569.14M USD | ISK 21M 154.41K USD | ISK 16 0.12 USD | ISK 17 0.12 USD | ISK 77B 569.14M USD | 16.28 | ISK 1 0.007 USD | |
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.24 1.11 USD |
+0.19
|
MYR 2.68B 568.92M USD | MYR 82.60K 17.56K USD | MYR 5.20 1.11 USD | MYR 5.24 1.11 USD | MYR 2.68B 568.92M USD | 7.82 | MYR 0.67 0.14 USD | |
| WAM Global Limited WGB.AX | A$2.40 1.59 USD |
+0.84
|
A$858.46M 568.18M USD | A$193.41K 128.01K USD | A$2.37 1.57 USD | A$2.40 1.59 USD | A$858.46M 568.18M USD | 8.27 | A$0.29 0.19 USD | |
| ECN Capital Corp. ECN.TO | CA$2.72 2.02 USD |
-0.73
|
CA$765.62M 568.14M USD | CA$453.74K 336.7K USD | CA$2.72 2.02 USD | CA$2.77 2.06 USD | CA$765.62M 568.14M USD | 68.00 | CA$0.04 0.03 USD | |
| Svolder AB (publ) SVOL-B.ST | SEK 58.40 5.7 USD |
-0.6
|
SEK 5.80B 566.15M USD | SEK 91.27K 8.91K USD | SEK 58.15 5.68 USD | SEK 59.35 5.79 USD | SEK 5.80B 566.15M USD | 730.00 | SEK 0.08 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||