결과 페이지 16 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amerant Bancorp AMTB | $17.40 — |
+1.81
|
$729.98M — | $374.41K — | $17.15 — | $17.58 — | $729.98M — | 10.11 | $1.72 — | |
| Northeast Bank NBN | $85.07 — |
-0.2
|
$728.45M — | $62.41K — | $84.35 — | $85.98 — | $728.45M — | 7.99 | $10.64 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.59 — |
+1.09
|
$727.86M — | $181.14K — | $17.35 — | $17.70 — | $727.86M — | 135.30 | $0.13 — | |
| TrustCo Bank Corp NY TRST | $39.46 — |
+0.89
|
$727.01M — | $85.43K — | $37.66 — | $39.76 — | $727.01M — | 13.10 | $3.01 — | |
| Fidus Inv FDUS | $19.88 — |
+0.56
|
$724.18M — | $295.46K — | $19.58 — | $19.97 — | $724.18M — | 8.64 | $2.30 — | |
| Tiptree TIPT | $19.10 — |
+3.86
|
$722.43M — | $324.98K — | $18.40 — | $19.17 — | $722.43M — | 16.60 | $1.15 — | |
| Pepper Money Limited PPM.AX | A$2.44 1.61 USD |
+2.09
|
A$1.08B 717.86M USD | A$140.77K 93.17K USD | A$2.40 1.59 USD | A$2.45 1.62 USD | A$1.08B 717.86M USD | 11.09 | A$0.22 0.15 USD | |
| Velocity Financial VEL | $18.44 — |
-2.49
|
$717.32M — | $43.79K — | $18.41 — | $18.78 — | $717.32M — | 7.58 | $2.43 — | |
| DeFi Technologies Inc. DEFI.NE | CA$2.50 1.86 USD |
+7.76
|
CA$964.54M 715.75M USD | CA$305.41K 226.63K USD | CA$2.39 1.77 USD | CA$2.50 1.86 USD | CA$964.54M 715.75M USD | 31.25 | CA$0.08 0.06 USD | |
| LexinFintech LX | $4.25 — |
-0.7
|
$715.12M — | $2.50M — | $4.10 — | $4.40 — | $715.12M — | 3.32 | $1.28 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 102.50 2.88 USD |
-1.91
|
THB 25.39B 714.45M USD | THB 367.20K 10.33K USD | THB 102.50 2.88 USD | THB 104.50 2.94 USD | THB 25.39B 714.45M USD | 8.32 | THB 12.31 0.35 USD | |
| Dividend 15 Split Corp. DFN.TO | CA$7.18 5.33 USD |
+1.56
|
CA$961.32M 713.36M USD | CA$447.67K 332.2K USD | CA$7.07 5.25 USD | CA$7.18 5.33 USD | CA$961.32M 713.36M USD | 3.08 | CA$2.33 1.73 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.86 2.07 USD |
+0.41
|
CN¥5.12B 712.23M USD | CN¥3.80M 528.98K USD | CN¥14.73 2.05 USD | CN¥14.95 2.08 USD | CN¥5.12B 712.23M USD | 22.86 | CN¥0.65 0.09 USD | |
| Virtus Equity & Convertible Income Fund NIE | $25.70 — |
+1.1
|
$712.12M — | $46.81K — | $25.43 — | $25.82 — | $712.12M — | 6.74 | $3.81 — | |
| Oppenheimer OPY | $67.68 — |
-0.37
|
$712.03M — | $35.90K — | $67.01 — | $68.43 — | $712.03M — | 9.08 | $7.45 — | |
| China Bills Finance Corporation 2820.TW | NT$16.65 0.53 USD |
0
|
NT$22.36B 710.5M USD | NT$404.64K 12.86K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$22.36B 710.5M USD | 13.42 | NT$1.24 0.04 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.15 0.39 USD |
-0.41
|
NT$22.35B 710.34M USD | NT$801.83K 25.48K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$22.35B 710.34M USD | 20.94 | NT$0.58 0.02 USD | |
| PIMCO Income Strategy Fund II PFN | $7.52 — |
+0.27
|
$708.94M — | $309.43K — | $7.50 — | $7.53 — | $708.94M — | 0 | $0.00 — | |
| Allianz Malaysia Berhad 1163.KL | MYR 18.02 3.83 USD |
-0.11
|
MYR 3.32B 705.98M USD | MYR 109.40K 23.26K USD | MYR 18.02 3.83 USD | MYR 18.20 3.87 USD | MYR 3.32B 705.98M USD | 7.38 | MYR 2.44 0.52 USD | |
| Plato Income Maximiser Limited PL8.AX | A$1.42 0.94 USD |
0
|
A$1.06B 703.6M USD | A$335.28K 221.91K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$1.06B 703.6M USD | 12.90 | A$0.11 0.07 USD | |
| Metropolitan Bank Holding MCB | $68.19 — |
+1.88
|
$702.22M — | $80.63K — | $66.80 — | $68.83 — | $702.22M — | 11.79 | $5.78 — | |
| BlackRock Core Bond Trust BHK | $9.71 — |
-0.21
|
$701.30M — | $260.60K — | $9.66 — | $9.74 — | $701.30M — | 16.74 | $0.58 — | |
| Capital City Bank CCBG | $40.77 — |
+1.77
|
$695.90M — | $46.07K — | $39.86 — | $40.96 — | $695.90M — | 11.42 | $3.57 — | |
| Donegal DGICA | $19.45 — |
+1.09
|
$693.83M — | $88.34K — | $18.90 — | $19.54 — | $693.83M — | 7.97 | $2.44 — | |
| Deutsche Pfandbriefbank AG PBB.DE | €4.10 4.48 USD |
-0.05
|
€633.81M 692.84M USD | €2.96K 3.24K USD | €4.10 4.48 USD | €4.10 4.48 USD | €633.81M 692.84M USD | 0 | -€1.62 -1.7 USD | |
| Abrdn Income Credit Strategies Fund ACP | $5.50 — |
-0.36
|
$690.09M — | $539.61K — | $5.47 — | $5.54 — | $690.09M — | 16.17 | $0.34 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.15 4.53 USD |
+2.14
|
€624.90M 683.1M USD | €512.00 559.69 USD | €4.04 4.42 USD | €4.17 4.56 USD | €624.90M 683.1M USD | 3.94 | €1.05 1.15 USD | |
| Columbia Seligman Premium Technology Growth Fund STK | $38.91 — |
+1.54
|
$676.67M — | $84.47K — | $38.67 — | $39.69 — | $676.67M — | 15.94 | $2.44 — | |
| First Financial THFF | $56.94 — |
+1.46
|
$674.78M — | $77.19K — | $55.22 — | $57.45 — | $674.78M — | 9.12 | $6.24 — | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥9.46 1.32 USD |
-1.36
|
CN¥4.85B 674.42M USD | CN¥12.99M 1.81M USD | CN¥9.44 1.31 USD | CN¥9.59 1.33 USD | CN¥4.85B 674.42M USD | 135.14 | CN¥0.07 0.009 USD | |
| John Hancock Financial Opportunities Fund BTO | $34.00 — |
+0.92
|
$673.20M — | $80.18K — | $33.65 — | $34.49 — | $673.20M — | 4.27 | $7.95 — | |
| Mid Penn Bancorp MPB | $29.20 — |
+1.81
|
$673.02M — | $56.32K — | $28.77 — | $29.31 — | $673.02M — | 12.06 | $2.42 — | |
| World Acceptance WRLD | $133.42 — |
+1.01
|
$672.18M — | $66.52K — | $119.01 — | $137.36 — | $672.18M — | 12.81 | $10.41 — | |
| MetroCity Bankshares MCBS | $26.28 — |
+0.61
|
$669.63M — | $50.83K — | $25.87 — | $26.28 — | $669.63M — | 10.14 | $2.59 — | |
| A-Mark Precious Metals AMRK | $27.11 — |
+7.2
|
$668.11M — | $351.28K — | $25.90 — | $27.48 — | $668.11M — | 90.36 | $0.30 — | |
| Orrstown Financial Services ORRF | $34.21 — |
+1.36
|
$667.05M — | $83.77K — | $33.77 — | $34.44 — | $667.05M — | 8.70 | $3.93 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 61.85 15.72 USD |
+0.81
|
PLN 2.60B 659.83M USD | PLN 59.66K 15.16K USD | PLN 61.05 15.52 USD | PLN 62.40 15.86 USD | PLN 2.60B 659.83M USD | 14.28 | PLN 4.33 1.1 USD | |
| Heritage Commerce Corp HTBK | $10.74 — |
+1.51
|
$658.19M — | $528.21K — | $10.58 — | $10.80 — | $658.19M — | 15.34 | $0.70 — | |
| Camden National CAC | $38.84 — |
+0.03
|
$657.26M — | $47.74K — | $38.55 — | $39.33 — | $657.26M — | 11.06 | $3.51 — | |
| AGF Management Limited AGF-B.TO | CA$13.90 10.31 USD |
-1.14
|
CA$884.80M 656.57M USD | CA$43.65K 32.39K USD | CA$13.86 10.28 USD | CA$14.25 10.57 USD | CA$884.80M 656.57M USD | 8.32 | CA$1.67 1.24 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.50 14.47 USD |
+2.04
|
CA$884.11M 656.06M USD | CA$159.52K 118.37K USD | CA$19.33 14.34 USD | CA$19.72 14.63 USD | CA$884.11M 656.06M USD | 5.50 | CA$3.54 2.63 USD | |
| MCAN Mortgage Corporation MKP.TO | CA$21.97 16.3 USD |
-1.35
|
CA$883.60M 655.68M USD | CA$58.16K 43.16K USD | CA$21.96 16.3 USD | CA$22.42 16.64 USD | CA$883.60M 655.68M USD | 13.31 | CA$1.65 1.22 USD | |
| DCB Bank Limited DCBBANK.NS | ₹168.37 2.04 USD |
+0.11
|
₹54.17B 655.33M USD | ₹2.28M 27.6K USD | ₹165.60 2 USD | ₹169.37 2.05 USD | ₹54.17B 655.33M USD | 7.94 | ₹21.19 0.26 USD | |
| Central Reinsurance Corporation 2851.TW | NT$25.75 0.82 USD |
+2.59
|
NT$20.61B 654.89M USD | NT$3.17M 100.86K USD | NT$25.40 0.81 USD | NT$25.90 0.82 USD | NT$20.61B 654.89M USD | 10.25 | NT$2.51 0.08 USD | |
| Green Dot GDOT | $11.82 — |
+2.25
|
$654.74M — | $741.17K — | $11.74 — | $12.05 — | $654.74M — | 0 | -$0.44 — | |
| Invesco Municipal Opportunity Trust VMO | $9.70 — |
+0.41
|
$654.17M — | $293.26K — | $9.64 — | $9.70 — | $654.17M — | 0 | -$0.58 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.89 — |
+0.12
|
$652.88M — | $77.23K — | $12.85 — | $12.89 — | $652.88M — | 0 | -$0.78 — | |
| AGF Management AGFMF | $10.25 — |
+3.02
|
$651.87M — | $100.00 — | $10.25 — | $10.25 — | $651.87M — | 8.61 | $1.19 — | |
| Sekerbank T.A.S. SKBNK.IS | TRY 8.29 0.26 USD |
-1.43
|
TRY 20.73B 650.86M USD | TRY 10.00M 314.17K USD | TRY 8.26 0.26 USD | TRY 8.43 0.26 USD | TRY 20.73B 650.86M USD | 5.67 | TRY 1.46 0.05 USD | |
| Mutares SE & Co. KGaA MUX.DE | €26.50 28.97 USD |
-0.19
|
€592.36M 647.53M USD | €15.93K 17.42K USD | €26.25 28.69 USD | €26.75 29.24 USD | €592.36M 647.53M USD | 16.25 | €1.63 1.78 USD | |
| Propel Holdings Inc. PRL.TO | CA$22.14 16.43 USD |
+4.04
|
CA$871.30M 646.56M USD | CA$312.51K 231.9K USD | CA$21.45 15.92 USD | CA$22.34 16.58 USD | CA$871.30M 646.56M USD | 10.10 | CA$2.19 1.63 USD | |
| Great Southern Bancorp GSBC | $57.68 — |
+0.87
|
$645.40M — | $34.25K — | $56.92 — | $57.91 — | $645.40M — | 9.59 | $6.01 — | |
| Independent Bank IBCP | $31.11 — |
+1.43
|
$643.73M — | $68.43K — | $30.58 — | $31.16 — | $643.73M — | 9.57 | $3.25 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.57 — |
+0.87
|
$643.29M — | $159.84K — | $11.54 — | $11.59 — | $643.29M — | 9.80 | $1.18 — | |
| John Hancock Premium Dividend Fund PDT | $13.07 — |
+0.62
|
$642.85M — | $98.12K — | $13.00 — | $13.08 — | $642.85M — | 6.05 | $2.16 — | |
| OTC Markets OTCM | $53.37 — |
-6.01
|
$641.33M — | $6.60K — | $51.49 — | $56.60 — | $641.33M — | 23.10 | $2.31 — | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$19.65 14.58 USD |
+2.83
|
CA$861.37M 639.19M USD | CA$14.55K 10.79K USD | CA$19.26 14.29 USD | CA$19.68 14.6 USD | CA$861.37M 639.19M USD | 2.76 | CA$7.11 5.28 USD | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.60 — |
+0.19
|
$632.94M — | $7.62K — | $21.46 — | $21.60 — | $632.94M — | 1.94 | $11.11 — | |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.09 0.67 USD |
+0.93
|
NZ$1.02B 632.34M USD | NZ$495.39K 305.7K USD | NZ$1.08 0.66 USD | NZ$1.10 0.68 USD | NZ$1.02B 632.34M USD | 27.25 | NZ$0.04 0.02 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 7.77 0.24 USD |
-2.26
|
TRY 20.11B 631.52M USD | TRY 11.32M 355.52K USD | TRY 7.53 0.24 USD | TRY 8.02 0.25 USD | TRY 20.11B 631.52M USD | 1.64 | TRY 4.72 0.15 USD | |
| Abrdn Asia-Pacific Income Fund FAX | $15.29 — |
+0.72
|
$631.21M — | $146.18K — | $15.16 — | $15.29 — | $631.21M — | 11.94 | $1.28 — | |
| Financial Street Securities Co., Limited 1476.HK | HK$1.89 0.24 USD |
0
|
HK$4.92B 629.42M USD | HK$21.00K 2.69K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$4.92B 629.42M USD | 12.59 | HK$0.15 0.02 USD | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.77 — |
-0.17
|
$625.99M — | $87.82K — | $11.74 — | $11.82 — | $625.99M — | 0 | -$0.49 — | |
| Credit Corp Group Limited CCP.AX | A$13.89 9.19 USD |
-0.43
|
A$945.45M 625.75M USD | A$126.76K 83.9K USD | A$13.75 9.1 USD | A$13.98 9.25 USD | A$945.45M 625.75M USD | 10.13 | A$1.37 0.91 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.85 0.19 USD |
-2.14
|
THB 22.14B 622.95M USD | THB 14.13M 397.59K USD | THB 6.75 0.19 USD | THB 7.10 0.2 USD | THB 22.14B 622.95M USD | 9.78 | THB 0.70 0.02 USD | |
| Customers Bancorp, Inc. CUBI-PF | $25.47 — |
+0.04
|
$621.93M — | $11.81K — | $25.46 — | $25.47 — | $621.93M — | 2.53 | $10.03 — | |
| Hingham Institution for Savings HIFS | $284.88 — |
-1.13
|
$621.65M — | $57.87K — | $282.72 — | $292.67 — | $621.65M — | 13.85 | $20.56 — | |
| California BanCorp. BCAL | $19.01 — |
+0.9
|
$614.45M — | $91.02K — | $18.87 — | $19.16 — | $614.45M — | 8.76 | $2.17 — | |
| BlackRock MuniHoldings Fund MHD | $11.77 — |
-0.08
|
$613.71M — | $67.24K — | $11.75 — | $11.80 — | $613.71M — | 0 | -$0.81 — | |
| First Community Bankshares FCBC | $33.42 — |
+1.86
|
$612.08M — | $46.42K — | $32.57 — | $33.76 — | $612.08M — | 12.47 | $2.68 — | |
| SmartFinancial SMBK | $35.82 — |
+0.82
|
$609.94M — | $42.26K — | $35.46 — | $36.11 — | $609.94M — | 13.07 | $2.74 — | |
| Southern Missouri Bancorp SMBC | $54.40 — |
+1.68
|
$609.40M — | $80.82K — | $53.69 — | $54.79 — | $609.40M — | 9.96 | $5.46 — | |
| South Plains Financial SPFI | $37.36 — |
+1.47
|
$607.02M — | $51.49K — | $36.54 — | $37.66 — | $607.02M — | 10.64 | $3.51 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.40 — |
+0.78
|
$604.56M — | $145.49K — | $10.30 — | $10.40 — | $604.56M — | 7.53 | $1.38 — | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹372.85 4.51 USD |
+1.76
|
₹49.83B 602.87M USD | ₹246.28K 2.98K USD | ₹350.10 4.24 USD | ₹376.00 4.55 USD | ₹49.83B 602.87M USD | 220.62 | ₹1.69 0.02 USD | |
| Waterdrop WDH | $1.66 — |
+3.75
|
$600.36M — | $302.55K — | $1.61 — | $1.69 — | $600.36M — | 9.76 | $0.17 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.42 — |
+2.09
|
$600.12M — | $64.71K — | $26.00 — | $26.52 — | $600.12M — | 6.18 | $4.27 — | |
| Financial Institutions, Inc. FISI | $29.79 — |
+1.57
|
$599.69M — | $86.50K — | $29.42 — | $29.88 — | $599.69M — | 0 | -$2.67 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.90 — |
+1.37
|
$598.99M — | $129.12K — | $8.80 — | $8.90 — | $598.99M — | 9.08 | $0.98 — | |
| The India Fund IFN | $14.84 — |
+1.02
|
$598.71M — | $199.79K — | $14.73 — | $14.89 — | $598.71M — | 0 | -$0.27 — | |
| PRA PRAA | $15.25 — |
+3.42
|
$596.02M — | $593.40K — | $14.70 — | $15.60 — | $596.02M — | 0 | -$8.74 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.78 — |
+1.3
|
$589.26M — | $46.40K — | $21.67 — | $21.93 — | $589.26M — | 17.85 | $1.22 — | |
| The Westaim Corporation WED.V | CA$23.60 17.51 USD |
+0.47
|
CA$791.82M 587.57M USD | CA$2.07K 1.54K USD | CA$23.49 17.43 USD | CA$23.60 17.51 USD | CA$791.82M 587.57M USD | 0 | -CA$1.85 -1.3 USD | |
| Heartland Group Holdings Limited HGH.AX | A$0.94 0.62 USD |
0
|
A$886.62M 586.81M USD | A$22.70K 15.03K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$886.62M 586.81M USD | 23.50 | A$0.04 0.03 USD | |
| Adams Natural Resources Fund PEO | $21.77 — |
+0.74
|
$585.37M — | $57.16K — | $21.49 — | $21.80 — | $585.37M — | 0 | -$0.70 — | |
| Invesco Value Municipal Income Trust IIM | $12.42 — |
-0.16
|
$584.59M — | $173.40K — | $12.40 — | $12.49 — | $584.59M — | 0 | -$0.58 — | |
| American Coastal Insurance ACIC | $11.97 — |
-1.4
|
$583.72M — | $194.41K — | $11.66 — | $12.12 — | $583.72M — | 6.91 | $1.73 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.29 — |
+0.15
|
$583.49M — | $189.36K — | $13.25 — | $13.30 — | $583.49M — | 9.42 | $1.41 — | |
| VALUE PARTNERS 0806.HK | HK$2.49 0.32 USD |
-4.96
|
HK$4.55B 581.58M USD | HK$12.99M 1.66M USD | HK$2.49 0.32 USD | HK$2.65 0.34 USD | HK$4.55B 581.58M USD | 19.15 | HK$0.13 0.02 USD | |
| Svolder AB (publ) SVOL-B.ST | SEK 59.00 5.76 USD |
+1.99
|
SEK 5.95B 580.86M USD | SEK 243.93K 23.81K USD | SEK 58.00 5.66 USD | SEK 59.15 5.77 USD | SEK 5.95B 580.86M USD | 737.50 | SEK 0.08 0.007 USD | |
| FBD Holdings plc EG7.IR | €14.30 15.63 USD |
+0.7
|
€528.92M 578.18M USD | €38.00 41.54 USD | €14.30 15.63 USD | €14.30 15.63 USD | €528.92M 578.18M USD | 9.79 | €1.46 1.6 USD | |
| BlackRock Debt Strategies Fund DSU | $10.37 — |
+0.68
|
$577.59M — | $148.39K — | $10.33 — | $10.37 — | $577.59M — | 13.12 | $0.79 — | |
| Verusa Holding A.S. VERUS.IS | TRY 224.30 7.04 USD |
-5.52
|
TRY 18.37B 576.89M USD | TRY 487.13K 15.3K USD | TRY 216.20 6.79 USD | TRY 241.10 7.57 USD | TRY 18.37B 576.89M USD | 33.13 | TRY 6.77 0.21 USD | |
| Kvika banki hf. KVIKA.IC | ISK 17 0.12 USD |
+0.91
|
ISK 78B 574.29M USD | ISK 14M 99.26K USD | ISK 16 0.12 USD | ISK 17 0.12 USD | ISK 78B 574.29M USD | 16.53 | ISK 1 0.007 USD | |
| ECN Capital Corp. ECN.TO | CA$2.74 2.03 USD |
+1.11
|
CA$771.25M 572.32M USD | CA$52.28K 38.79K USD | CA$2.72 2.02 USD | CA$2.81 2.09 USD | CA$771.25M 572.32M USD | 68.50 | CA$0.04 0.03 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.08 0.65 USD |
+0.33
|
MYR 2.69B 571.19M USD | MYR 681.90K 144.99K USD | MYR 3.07 0.65 USD | MYR 3.09 0.66 USD | MYR 2.69B 571.19M USD | 7.33 | MYR 0.42 0.09 USD | |
| Advent Convertible and Income Fund AVK | $12.88 — |
+1.58
|
$568.64M — | $239.04K — | $12.70 — | $12.90 — | $568.64M — | 12.50 | $1.03 — | |
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.23 1.11 USD |
+0.77
|
MYR 2.67B 567.83M USD | MYR 447.20K 95.09K USD | MYR 5.18 1.1 USD | MYR 5.23 1.11 USD | MYR 2.67B 567.83M USD | 7.80 | MYR 0.67 0.14 USD | |
| Intrum AB (publ) INTRUM.ST | SEK 40.72 3.97 USD |
-0.97
|
SEK 5.80B 566.19M USD | SEK 151.75K 14.81K USD | SEK 40.71 3.97 USD | SEK 41.33 4.03 USD | SEK 5.80B 566.19M USD | 0 | -SEK 1.00 -0.09 USD | |
| Western Asset Managed Municipals Fund MMU | $10.33 — |
+0.39
|
$564.21M — | $100.47K — | $10.30 — | $10.35 — | $564.21M — | 0 | -$0.06 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||