결과 페이지 16 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hingham Institution for Savings
HIFS
US
|
$291.07 — |
+0.56
|
$639.55M — | $20.65K — | $285.67 — | $295.48 — | $639.55M — | 12.75 | $22.82 — | ||
|
California BanCorp
BCAL
US
|
$19.82 — |
+0.2
|
$637.51M — | $201.76K — | $19.61 — | $19.97 — | $637.51M — | 10.83 | $1.83 — | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 9.96T 636.34M USD | IDR 3.36M 214.6 USD | IDR 52.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 9.96T 636.34M USD | 0 | -IDR 1.17 -0.00007 USD | ||
Vinci Compass Investments
VINP
US
|
$9.71 — |
+2
|
$636.17M — | $55.03K — | $9.50 — | $9.78 — | $636.17M — | 12.61 | $0.77 — | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.85 1.24 USD |
-0.51
|
MYR 2.99B 635.15M USD | MYR 31.70K 6.74K USD | MYR 5.84 1.24 USD | MYR 5.92 1.26 USD | MYR 2.99B 635.15M USD | 7.69 | MYR 0.76 0.16 USD | ||
J Trust Co., Ltd.
8508.T
JP
|
¥710 4.79 USD |
-0.42
|
¥94B 633.5M USD | ¥214K 1.44K USD | ¥709 4.79 USD | ¥728 4.91 USD | ¥94B 633.5M USD | 9.82 | ¥72 0.49 USD | ||
|
VersaBank
VBNK
US
|
$19.67 — |
+0.87
|
$633.29M — | $92.52K — | $19.25 — | $19.80 — | $633.29M — | 29.35 | $0.67 — | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.52 1 USD |
-0.33
|
A$956.15M 632.84M USD | A$189.12K 125.17K USD | A$1.52 1 USD | A$1.53 1.01 USD | A$956.15M 632.84M USD | 12.62 | A$0.12 0.08 USD | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.84 — |
+0.33
|
$631.54M — | $96.19K — | $12.79 — | $12.88 — | $631.54M — | 9.23 | $1.39 — | ||
Arrow Financial
AROW
US
|
$38.11 — |
+0.11
|
$629.92M — | $61.82K — | $37.65 — | $38.50 — | $629.92M — | 12.33 | $3.09 — | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.61 USD |
0
|
A$951.36M 629.66M USD | A$1.89K 1.25K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$951.36M 629.66M USD | 11.43 | A$0.08 0.05 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.01 0.25 USD |
+1.39
|
TRY 20.02B 628.87M USD | TRY 21.48M 674.56K USD | TRY 7.87 0.25 USD | TRY 8.04 0.25 USD | TRY 20.02B 628.87M USD | 2.42 | TRY 3.30 0.1 USD | ||
|
Peoples Financial Services
PFIS
US
|
$62.78 — |
-0.21
|
$628.48M — | $51.88K — | $62.33 — | $63.69 — | $628.48M — | 10.71 | $5.86 — | ||
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$28.60 0.91 USD |
+5.54
|
NT$19.64B 623.96M USD | NT$7.57M 240.62K USD | NT$28.10 0.89 USD | NT$28.80 0.92 USD | NT$19.64B 623.96M USD | 14.44 | NT$1.98 0.06 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.78 3.2 USD |
+0.29
|
€539.41M 622.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €539.41M 622.66M USD | 2.16 | €1.28 1.48 USD | ||
|
OTC Markets
OTCM
US
|
$51.32 — |
-0.54
|
$618.05M — | $8.21K — | $51.00 — | $52.30 — | $618.05M — | 19.22 | $2.67 — | ||
Midland States Bancorp
MSBI
US
|
$29.63 — |
+0.58
|
$614.22M — | $137.28K — | $29.09 — | $29.85 — | $614.22M — | 24.69 | $1.20 — | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.68 — |
-0.41
|
$613.10M — | $353.32K — | $14.59 — | $14.78 — | $613.10M — | 112.92 | $0.13 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.61 — |
-0.14
|
$612.93M — | $49.88K — | $36.29 — | $36.92 — | $612.93M — | 14.88 | $2.46 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.75 — |
+0.69
|
$612.66M — | $192.18K — | $11.71 — | $11.80 — | $612.66M — | 37.90 | $0.31 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.72 — |
+0.21
|
$611.69M — | $247.34K — | $9.69 — | $9.74 — | $611.69M — | 14.08 | $0.69 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.50 — |
+1.35
|
$610.37M — | $57.53K — | $10.41 — | $10.53 — | $610.37M — | 6.03 | $1.74 — | ||
|
Gladstone Inv
GAIN
US
|
$15.32 — |
-0.39
|
$610.07M — | $197.80K — | $15.30 — | $15.50 — | $610.07M — | 3.21 | $4.77 — | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.24 11.31 USD |
+1.53
|
CA$821.56M 609.65M USD | CA$311.47K 231.13K USD | CA$15.03 11.15 USD | CA$15.30 11.35 USD | CA$821.56M 609.65M USD | 3.61 | CA$4.22 3.13 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.70 0.19 USD |
+3.88
|
THB 21.65B 609.3M USD | THB 40.32M 1.13M USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 21.65B 609.3M USD | 11.96 | THB 0.56 0.02 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.27 0.7 USD |
-0.3
|
MYR 2.85B 606.43M USD | MYR 22.90K 4.87K USD | MYR 3.27 0.7 USD | MYR 3.28 0.7 USD | MYR 2.85B 606.43M USD | 7.26 | MYR 0.45 0.1 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 94.50 118.53 USD |
-1.87
|
CHF 481.92M 604.44M USD | CHF 4.32K 5.41K USD | CHF 94.30 118.27 USD | CHF 96.90 121.54 USD | CHF 481.92M 604.44M USD | 21.57 | CHF 4.38 5.49 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.77 3.2 USD |
+1.32
|
€523.25M 604.01M USD | €4.79M 5.52M USD | €2.70 3.11 USD | €2.80 3.23 USD | €523.25M 604.01M USD | 10.65 | €0.26 0.3 USD | ||
|
Red River Bancshares
RRBI
US
|
$91.43 — |
-1.78
|
$602.04M — | $107.64K — | $90.56 — | $94.19 — | $602.04M — | 13.70 | $6.67 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.60 — |
+0.05
|
$599.03M — | $42.71K — | $20.42 — | $20.70 — | $599.03M — | 9.32 | $2.21 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.66 — |
+0.08
|
$596.10M — | $84.02K — | $12.60 — | $12.71 — | $596.10M — | 31.64 | $0.40 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.76 — |
+0.28
|
$595.99M — | $120.54K — | $10.73 — | $10.78 — | $595.99M — | 538.00 | $0.02 — | ||
AMERISAFE
AMSF
US
|
$31.80 — |
-0.78
|
$594.78M — | $132.59K — | $31.75 — | $32.37 — | $594.78M — | 13.08 | $2.43 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.37 — |
+1.48
|
$593.23M — | $152.52K — | $14.19 — | $14.39 — | $593.23M — | 16.32 | $0.88 — | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$4.63B 592.27M USD | HK$713.00K 91.17K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$4.63B 592.27M USD | 0 | -HK$0.10 -0.01 USD | ||
PRA
PRAA
US
|
$15.52 — |
+1.84
|
$591.95M — | $593.12K — | $14.44 — | $15.56 — | $591.95M — | 0 | -$7.15 — | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.39 3.91 USD |
+1.59
|
€510.65M 589.46M USD | €1.65K 1.91K USD | €0.00 0 USD | €0.00 0 USD | €510.65M 589.46M USD | 3.22 | €1.05 1.21 USD | ||
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.58 1.71 USD |
+0.43
|
CN¥3.99B 588.97M USD | CN¥3.13M 462.16K USD | CN¥11.43 1.69 USD | CN¥11.86 1.75 USD | CN¥3.99B 588.97M USD | 33.08 | CN¥0.35 0.05 USD | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.95 4.26 USD |
-0.31
|
SAR 2.20B 587.87M USD | SAR 1.37M 364.77K USD | SAR 15.79 4.21 USD | SAR 16.10 4.3 USD | SAR 2.20B 587.87M USD | 43.10 | SAR 0.37 0.1 USD | ||
|
ACNB
ACNB
US
|
$57.01 — |
-0.12
|
$582.19M — | $45.09K — | $56.51 — | $58.54 — | $582.19M — | 11.51 | $4.95 — | ||
Southern First Bancshares
SFST
US
|
$61.51 — |
+1.64
|
$581.59M — | $116.92K — | $59.79 — | $61.64 — | $581.59M — | 14.43 | $4.26 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.14 — |
-2.59
|
$574.52M — | $174.33K — | $10.05 — | $10.45 — | $574.52M — | 112.66 | $0.09 — | ||
Hypoport SE
HYQ.DE
DE
|
€74.75 86.29 USD |
+0.61
|
€497.44M 574.21M USD | €22.18K 25.6K USD | €73.80 85.19 USD | €77.45 89.4 USD | €497.44M 574.21M USD | 17.67 | €4.23 4.88 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 21.26 0.67 USD |
+9.93
|
TRY 18.28B 574.19M USD | TRY 5.53M 173.81K USD | TRY 19.34 0.61 USD | TRY 21.26 0.67 USD | TRY 18.28B 574.19M USD | 13.45 | TRY 1.58 0.05 USD | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.38 — |
+0.47
|
$571.65M — | $308.75K — | $6.33 — | $6.39 — | $571.65M — | 11.81 | $0.54 — | ||
|
Northrim BanCorp
NRIM
US
|
$25.52 — |
+0.43
|
$567.69M — | $103.60K — | $25.05 — | $25.58 — | $567.69M — | 8.86 | $2.88 — | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.30 20.13 USD |
+0.15
|
R$2.80B 566.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.80B 566.95M USD | 6.95 | R$14.28 2.89 USD | ||
Advent Convertible and Income Fund
AVK
US
|
$12.72 — |
+1.11
|
$561.57M — | $163.84K — | $12.54 — | $12.75 — | $561.57M — | 4.72 | $2.69 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.27 — |
-0.1
|
$560.94M — | $33.27K — | $10.23 — | $10.32 — | $560.94M — | 256.75 | $0.04 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.31 — |
+0.36
|
$559.28M — | $128.32K — | $8.22 — | $8.34 — | $559.28M — | 11.22 | $0.74 — | ||
Unity Bancorp
UNTY
US
|
$55.45 — |
-1.19
|
$556.77M — | $73.21K — | $55.36 — | $56.90 — | $556.77M — | 9.33 | $5.94 — | ||
|
Civista Bancshares
CIVB
US
|
$26.75 — |
-0.26
|
$555.95M — | $111.26K — | $26.47 — | $27.09 — | $555.95M — | 9.90 | $2.70 — | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 11.40 1.11 USD |
+2.43
|
SEK 5.68B 553.99M USD | SEK 420.29K 41.03K USD | SEK 10.85 1.06 USD | SEK 11.49 1.12 USD | SEK 5.68B 553.99M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
The Taiwan Fund
TWN
US
|
$96.43 — |
+3.88
|
$553.70M — | $74.86K — | $93.70 — | $97.99 — | $553.70M — | 2.48 | $38.86 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.64 — |
+0.82
|
$551.79M — | $204.44K — | $8.45 — | $8.64 — | $551.79M — | 5.91 | $1.46 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.15 — |
0
|
$550.45M — | $115.51K — | $10.13 — | $10.19 — | $550.45M — | 32.74 | $0.31 — | ||
Bridgewater Bancshares
BWB
US
|
$19.72 — |
+0.46
|
$549.86M — | $168.10K — | $19.40 — | $19.84 — | $549.86M — | 11.20 | $1.76 — | ||
Capital Bancorp
CBNK
US
|
$33.67 — |
+0.48
|
$548.42M — | $73.90K — | $33.19 — | $34.00 — | $548.42M — | 10.14 | $3.32 — | ||
|
Crawford & Company
CRD-A
US
|
$11.22 — |
-0.09
|
$546.87M — | $33.00K — | $11.00 — | $11.41 — | $546.87M — | 31.16 | $0.36 — | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.74 1.81 USD |
-0.72
|
A$825.90M 546.63M USD | A$16.32K 10.8K USD | A$2.72 1.8 USD | A$2.77 1.83 USD | A$825.90M 546.63M USD | 21.07 | A$0.13 0.09 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.13 8.03 USD |
+1.93
|
A$825.65M 546.46M USD | A$102.89K 68.1K USD | A$12.03 7.96 USD | A$12.18 8.06 USD | A$825.65M 546.46M USD | 8.85 | A$1.37 0.91 USD | ||
Invesco Municipal Trust
VKQ
US
|
$9.85 — |
+0.2
|
$545.05M — | $226.84K — | $9.82 — | $9.87 — | $545.05M — | 32.83 | $0.30 — | ||
|
Kearny Financial
KRNY
US
|
$8.66 — |
+0.23
|
$545.00M — | $450.66K — | $8.54 — | $8.75 — | $545.00M — | 15.19 | $0.57 — | ||
ProCredit Holding AG
PCZ.DE
DE
|
€7.99 9.22 USD |
+0.5
|
€470.60M 543.23M USD | €43.35K 50.04K USD | €7.92 9.14 USD | €8.08 9.33 USD | €470.60M 543.23M USD | 5.87 | €1.36 1.57 USD | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.74 — |
+0.28
|
$540.81M — | $122.97K — | $10.68 — | $10.75 — | $540.81M — | 34.64 | $0.31 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.02 — |
+0.3
|
$529.90M — | $124.93K — | $9.95 — | $10.05 — | $529.90M — | 29.47 | $0.34 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.89 — |
+1.44
|
$528.47M — | $51.19K — | $40.25 — | $40.97 — | $528.47M — | 6.90 | $5.92 — | ||
Home Bancorp
HBCP
US
|
$67.28 — |
-0.27
|
$527.65M — | $58.32K — | $66.18 — | $67.89 — | $527.65M — | 11.30 | $5.95 — | ||
Greenlight Capital Re
GLRE
US
|
$15.88 — |
-0.31
|
$526.68M — | $123.75K — | $15.85 — | $16.15 — | $526.68M — | 6.72 | $2.36 — | ||
|
Sierra Bancorp
BSRR
US
|
$40.25 — |
+0.17
|
$526.44M — | $57.77K — | $38.00 — | $41.15 — | $526.44M — | 11.76 | $3.42 — | ||
|
Crawford & Company
CRD-B
US
|
$10.80 — |
+1.41
|
$526.40M — | $3.01K — | $10.29 — | $10.88 — | $526.40M — | 30.00 | $0.36 — | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 52.65 5.14 USD |
+1.45
|
SEK 5.39B 526.26M USD | SEK 194.63K 19K USD | SEK 51.60 5.04 USD | SEK 53.25 5.2 USD | SEK 5.39B 526.26M USD | 0 | -SEK 4.42 -0.4 USD | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.36 3.88 USD |
+0.96
|
€452.37M 522.19M USD | €157.02K 181.25K USD | €3.30 3.81 USD | €3.42 3.95 USD | €452.37M 522.19M USD | 0 | -€2.44 -2.8 USD | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.28 — |
+0.21
|
$521.06M — | $57.39K — | $14.14 — | $14.57 — | $521.06M — | 6.20 | $2.30 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.49 — |
+0.35
|
$519.45M — | $227.80K — | $8.45 — | $8.60 — | $519.45M — | 11.95 | $0.71 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.73 — |
+2.14
|
$519.22M — | $294.11K — | $5.62 — | $5.74 — | $519.22M — | 6.36 | $0.90 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.68 — |
+0.09
|
$518.08M — | $76.16K — | $10.67 — | $10.70 — | $518.08M — | 41.07 | $0.26 — | ||
MyState Limited
MYS.AX
AU
|
A$4.57 3.02 USD |
+0.88
|
A$778.81M 515.46M USD | A$83.55K 55.29K USD | A$4.51 2.98 USD | A$4.59 3.04 USD | A$778.81M 515.46M USD | 18.28 | A$0.25 0.17 USD | ||
LendingTree
TREE
US
|
$36.85 — |
+1.18
|
$514.17M — | $140.74K — | $35.78 — | $37.10 — | $514.17M — | 2.85 | $12.92 — | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.16 1.43 USD |
+0.47
|
A$776.73M 514.09M USD | A$250.06K 165.5K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$776.73M 514.09M USD | 43.20 | A$0.05 0.03 USD | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$16.86 — |
+2.12
|
$512.68M — | $136.95K — | $16.50 — | $16.95 — | $512.68M — | 2.53 | $6.64 — | ||
Waterdrop
WDH
US
|
$1.41 — |
+0.71
|
$506.62M — | $63.97K — | $1.40 — | $1.42 — | $506.62M — | 6.40 | $0.22 — | ||
American Coastal Insurance
ACIC
US
|
$10.44 — |
0
|
$505.96M — | $309.65K — | $10.37 — | $10.56 — | $505.96M — | 4.87 | $2.14 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.84 — |
+0.2
|
$505.51M — | $50.25K — | $9.79 — | $9.85 — | $505.51M — | 42.78 | $0.23 — | ||
Eagle Point Credit Company
ECC
US
|
$3.82 — |
-0.26
|
$505.04M — | $1.23M — | $3.77 — | $3.85 — | $505.04M — | 0 | -$1.05 — | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥101 0.68 USD |
+5.26
|
¥75B 504.44M USD | ¥3M 23.27K USD | ¥97 0.65 USD | ¥101 0.68 USD | ¥75B 504.44M USD | 0 | -¥6 -0.03 USD | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.27 — |
-0.09
|
$503.53M — | $143.38K — | $11.24 — | $11.28 — | $503.53M — | 16.82 | $0.67 — | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.86 1.16 USD |
-0.25
|
CN¥3.41B 502.79M USD | CN¥2.14M 315.96K USD | CN¥7.69 1.13 USD | CN¥7.96 1.17 USD | CN¥3.41B 502.79M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.54 — |
+0.93
|
$501.36M — | $505.51K — | $7.46 — | $7.54 — | $501.36M — | 754.00 | $0.01 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.49 8.65 USD |
-1.19
|
€433.30M 500.17M USD | €1.70K 1.97K USD | €7.41 8.55 USD | €7.58 8.75 USD | €433.30M 500.17M USD | 13.61 | €0.55 0.63 USD | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.51 — |
+2.07
|
$500.00M — | $31.64K — | $29.71 — | $30.65 — | $500.00M — | 5.67 | $5.38 — | ||
First Business Financial Services
FBIZ
US
|
$59.77 — |
-0.53
|
$499.81M — | $54.62K — | $58.94 — | $60.24 — | $499.81M — | 9.86 | $6.06 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.36 — |
+1.48
|
$498.90M — | $72.63K — | $12.07 — | $12.37 — | $498.90M — | 5.80 | $2.13 — | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$14.90 0.47 USD |
+4.2
|
NT$15.69B 498.68M USD | NT$1.25M 39.87K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$15.69B 498.68M USD | 20.98 | NT$0.71 0.02 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.27 2.62 USD |
-0.7
|
€430.89M 497.39M USD | €730.06K 842.73K USD | €2.25 2.6 USD | €2.32 2.68 USD | €430.89M 497.39M USD | 0 | -€0.09 -0.1 USD | ||
|
Greene County Bancorp
GCBC
US
|
$29.15 — |
+0.99
|
$496.29M — | $41.66K — | $28.58 — | $29.39 — | $496.29M — | 12.72 | $2.29 — | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 67.10 6.44 USD |
-1.47
|
NOK 5.15B 494.23M USD | NOK 31.04K 2.98K USD | NOK 67.10 6.44 USD | NOK 69.00 6.62 USD | NOK 5.15B 494.23M USD | 9.85 | NOK 6.81 0.65 USD | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.38 — |
+0.22
|
$492.02M — | $129.17K — | $13.27 — | $13.57 — | $492.02M — | 12.99 | $1.03 — | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.22 — |
+0.32
|
$490.56M — | $210.87K — | $6.17 — | $6.25 — | $490.56M — | 8.18 | $0.76 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||