결과 페이지 16 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $46.73 9.47 USD |
-0.23
|
$3.82B 775.17M USD | $104.4K 21.16K USD | $46.65 9.46 USD | $47.15 9.56 USD | $3.82B 775.17M USD | 5.43 | $8.6 1.74 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $457 3.08 USD |
-0.87
|
$114.71B 774.32M USD | $852.2K 5.75K USD | $457 3.08 USD | $465 3.14 USD | $114.71B 774.32M USD | 10.40 | $43.93 0.3 USD | |
| Heritage Insurance HRTG | $24.98 — |
-1.48
|
$774.06M — | $70.39K — | $24.95 — | $25.4 — | $774.06M — | 9.87 | $2.53 — | |
| Esquire Financial ESQ | $91.26 — |
-0.4
|
$772.2M — | $1.98K — | $91.26 — | $91.63 — | $772.2M — | 17.31 | $5.27 — | |
| SUN HUNG KAI CO 0086.HK | $3.07 0.39 USD |
0
|
$6.03B 770.39M USD | $144K 18.41K USD | $3.04 0.39 USD | $3.08 0.39 USD | $6.03B 770.39M USD | 16.15 | $0.19 0.02 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.62 10.52 USD |
0
|
$704.31M 769.9M USD | $33.85K 37K USD | $9.58 10.47 USD | $9.65 10.55 USD | $704.31M 769.9M USD | 10.02 | $0.96 1.05 USD | |
| Old Second Bancorp OSBC | $17.07 — |
-0.08
|
$768.97M — | $3.84K — | $17.05 — | $17.1 — | $768.97M — | 9.32 | $1.83 — | |
| Abrdn Healthcare Opportunities Fund THQ | $18.53 — |
+0.59
|
$766.26M — | $7.99K — | $18.51 — | $18.54 — | $766.26M — | 4.04 | $4.58 — | |
| Diversified United Investment Limited DUI.AX | $5.36 3.55 USD |
+1.13
|
$1.15B 764.31M USD | $96.85K 64.1K USD | $5.32 3.52 USD | $5.36 3.55 USD | $1.15B 764.31M USD | 31.52 | $0.17 0.11 USD | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.81 — |
+0.35
|
$761.45M — | $12.03K — | $15.77 — | $15.83 — | $761.45M — | 4.98 | $3.17 — | |
| Capitol Federal Financial CFFN | $5.85 — |
+0.17
|
$760.99M — | $79.19K — | $5.79 — | $5.88 — | $760.99M — | 14.26 | $0.41 — | |
| Atlanticus ATLC | $50.02 — |
-0.8
|
$756.54M — | $2.19K — | $50.02 — | $50.23 — | $756.54M — | 9.67 | $5.17 — | |
| X Financial XYF | $17.9 — |
+19.33
|
$755.55M — | $463.77K — | $16.71 — | $18.4 — | $755.55M — | 4.09 | $4.37 — | |
| HBT Financial HBT | $23.99 — |
-1.86
|
$755.42M — | $705 — | $23.99 — | $24.49 — | $755.42M — | 10.07 | $2.38 — | |
| Pacific Century Regional Developments Limited P15.SI | $0.38 0.28 USD |
0
|
$1.01B 753.79M USD | $29.2K 21.88K USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.01B 753.79M USD | 0 | -$0.01 -0.007 USD | |
| Universal Insurance UVE | $26.76 — |
+0.22
|
$753.15M — | $17.63K — | $26.66 — | $26.8 — | $753.15M — | 11.58 | $2.31 — | |
| Grenke AG 0R97.IL | $13.86 15.15 USD |
+3.36
|
$688.32M 752.43M USD | $276 301.71 USD | $13.54 14.8 USD | $13.86 15.15 USD | $688.32M 752.43M USD | 7.83 | $1.77 1.93 USD | |
| Amerant Bancorp AMTB | $17.85 — |
-0.92
|
$749.02M — | $8.16K — | $17.67 — | $18.01 — | $749.02M — | 0 | -$0.48 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $105.5 2.97 USD |
+0.48
|
$26.38B 742.12M USD | $236.31K 6.65K USD | $104 2.93 USD | $106.5 3 USD | $26.38B 742.12M USD | 9.21 | $11.45 0.32 USD | |
| Central Pacific Financial CPF | $27.49 — |
+0.35
|
$741.43M — | $1.17K — | $27.49 — | $27.49 — | $741.43M — | 12.84 | $2.14 — | |
| Mercantile Bank MBWM | $45.46 — |
-0.96
|
$738.05M — | $3.97K — | $45.34 — | $46.29 — | $738.05M — | 9.47 | $4.8 — | |
| HAITONG UT 1905.HK | $0.6999 0.09 USD |
+1.89
|
$5.76B 737.09M USD | $4.64M 592.77K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $5.76B 737.09M USD | 3.88 | $0.18 0.02 USD | |
| Abrdn Income Credit Strategies Fund ACP | $5.87 — |
-0.34
|
$736.5M — | $34.81K — | $5.85 — | $5.87 — | $736.5M — | 4.73 | $1.24 — | |
| Donegal DGICA | $20.85 — |
-0.07
|
$735.61M — | $14.53K — | $20.84 — | $21.12 — | $735.61M — | 10.11 | $2.06 — | |
| MetroCity Bankshares MCBS | $28.75 — |
-0.88
|
$730.17M — | $1.15K — | $28.75 — | $29.05 — | $730.17M — | 11.14 | $2.58 — | |
| Northeast Bank NBN | $85.54 — |
0
|
$729.26M — | $1.6K — | $85.54 — | $85.54 — | $729.26M — | 9.52 | $8.98 — | |
| Business First Bancshares BFST | $24.5 — |
-0.14
|
$727.38M — | $2.66K — | $24.37 — | $24.57 — | $727.38M — | 10.08 | $2.43 — | |
| Allianz Malaysia Berhad 1163.KL | $18.92 4.02 USD |
-0.94
|
$3.42B 727.23M USD | $47.4K 10.08K USD | $18.84 4.01 USD | $19.08 4.06 USD | $3.42B 727.23M USD | 8.48 | $2.23 0.47 USD | |
| Partners Group Private Equity Limited PEY.L | $9.6 10.49 USD |
+0.21
|
$663.85M 725.68M USD | $35.87K 39.21K USD | $9.56 10.45 USD | $9.6 10.49 USD | $663.85M 725.68M USD | 6.07 | $1.58 1.73 USD | |
| CSB Bank Limited CSBBANK.NS | $354.15 4.28 USD |
-0.6
|
$59.96B 725.46M USD | $151.92K 1.84K USD | $352.3 4.26 USD | $358.8 4.34 USD | $59.96B 725.46M USD | 10.34 | $34.24 0.41 USD | |
| United Fire UFCS | $28.41 — |
+0.04
|
$723.06M — | $2.07K — | $27.76 — | $28.47 — | $723.06M — | 11.18 | $2.54 — | |
| First Community Bankshares FCBC | $39.55 — |
0
|
$722.94M — | $743 — | $39.55 — | $39.55 — | $722.94M — | 14.43 | $2.74 — | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.92 2.07 USD |
-1.19
|
$5.14B 715.11M USD | $18.05M 2.51M USD | $14.76 2.05 USD | $15.21 2.11 USD | $5.14B 715.11M USD | 59.67 | $0.25 0.03 USD | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.15 — |
-0.38
|
$715.07M — | $8.29K — | $9.12 — | $9.15 — | $715.07M — | 0 | -$0.35 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.25 — |
-0.02
|
$714.94M — | $168.6K — | $5.23 — | $5.26 — | $714.94M — | 8.89 | $0.59 — | |
| Hanmi Financial HAFC | $23.66 — |
-0.38
|
$714.79M — | $3.17K — | $23.64 — | $23.86 — | $714.79M — | 11.10 | $2.13 — | |
| Brookfield Real Assets Income Fund RA | $12.9 — |
+0.09
|
$712.9M — | $34.66K — | $12.85 — | $12.91 — | $712.9M — | 10.93 | $1.18 — | |
| CBRE Global Real Estate Income Fund IGR | $5.04 — |
-0.49
|
$712.43M — | $74.47K — | $5.03 — | $5.09 — | $712.43M — | 0 | -$0.38 — | |
| Fidus Inv FDUS | $20.24 — |
-0.2
|
$708.64M — | $15.83K — | $20.17 — | $20.31 — | $708.64M — | 8.68 | $2.33 — | |
| Equity Bancshares EQBK | $40.36 — |
-1.1
|
$706.93M — | $876 — | $40.36 — | $40.69 — | $706.93M — | 10.21 | $3.95 — | |
| Metropolitan Bank Holding MCB | $66.16 — |
-0.52
|
$705.22M — | $2.96K — | $66.1 — | $66.47 — | $705.22M — | 11.17 | $5.92 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.48 — |
-0.25
|
$696.82M — | $40.98K — | $10.44 — | $10.51 — | $696.82M — | 58.24 | $0.18 — | |
| Camden National CAC | $41.1 — |
-0.32
|
$694.68M — | $3.08K — | $40.9 — | $41.22 — | $694.68M — | 13.08 | $3.14 — | |
| Horizon Bancorp HBNC | $15.7 — |
+0.06
|
$692.33M — | $4.7K — | $15.59 — | $15.72 — | $692.33M — | 15.39 | $1.02 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $14.06 — |
-0.21
|
$691.4M — | $9.64K — | $14.04 — | $14.06 — | $691.4M — | 8.95 | $1.57 — | |
| ALLIED GROUP 0373.HK | $1.53 0.2 USD |
+1.32
|
$5.38B 687.38M USD | $200K 25.57K USD | $1.51 0.19 USD | $1.54 0.2 USD | $5.38B 687.38M USD | 0 | -$0.22 -0.02 USD | |
| John Hancock Financial Opportunities Fund BTO | $34.68 — |
-0.46
|
$685.48M — | $15.97K — | $34.6 — | $34.99 — | $685.48M — | 4.85 | $7.14 — | |
| ProCredit Holding AG PCZ.DE | $10.6 11.59 USD |
+3.92
|
$624.32M 682.47M USD | $77.6K 84.83K USD | $10.1 11.04 USD | $10.7 11.7 USD | $624.32M 682.47M USD | 6.50 | $1.63 1.78 USD | |
| Oppenheimer OPY | $64.46 — |
+0.05
|
$678.47M — | $12.76K — | $64.02 — | $64.64 — | $678.47M — | 9.59 | $6.72 — | |
| PIMCO Income Strategy Fund II PFN | $7.26 — |
+0.07
|
$677.3M — | $30.8K — | $7.24 — | $7.26 — | $677.3M — | 0 | -$0.75 — | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.9 0.38 USD |
+0.85
|
$21.26B 675.46M USD | $841.66K 26.74K USD | $11.8 0.37 USD | $11.9 0.38 USD | $21.26B 675.46M USD | 20.51 | $0.58 0.02 USD | |
| Life & Banc Split Corp. LBS.TO | $9.11 6.76 USD |
0
|
$910.05M 675.31M USD | $8.03K 5.96K USD | $9.1 6.75 USD | $9.11 6.76 USD | $910.05M 675.31M USD | 17.51 | $0.52 0.39 USD | |
| Canaccord Genuity CCORF | $7 — |
0
|
$673.31M — | $135 — | $6.8 — | $7 — | $673.31M — | 0 | -$0.26 — | |
| Grenke AG GLJ.DE | $13.9 15.19 USD |
+2.66
|
$614.07M 671.26M USD | $139.55K 152.55K USD | $13.4 14.65 USD | $13.9 15.19 USD | $614.07M 671.26M USD | 9.65 | $1.44 1.57 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.39 6.97 USD |
-1.16
|
$903.2M 670.23M USD | $4.38K 3.25K USD | $9.35 6.94 USD | $9.57 7.1 USD | $903.2M 670.23M USD | 0 | -$0.36 -0.2 USD | |
| Independent Bank IBCP | $32.31 — |
-0.49
|
$669.49M — | $3.33K — | $32.31 — | $32.53 — | $669.49M — | 10.28 | $3.14 — | |
| Great Southern Bancorp GSBC | $58.05 — |
0
|
$665.71M — | $175 — | $58.05 — | $58.05 — | $665.71M — | 10.36 | $5.6 — | |
| The India Fund IFN | $16.63 — |
-0.76
|
$663.6M — | $37.2K — | $16.6 — | $16.69 — | $663.6M — | 5.24 | $3.17 — | |
| Capital City Bank CCBG | $38.85 — |
0
|
$662.58M — | $171 — | $38.85 — | $38.85 — | $662.58M — | 11.52 | $3.37 — | |
| XINLI FINANCE 600318.SS | $9.27 1.29 USD |
-0.32
|
$4.75B 660.87M USD | $31.37M 4.36M USD | $9.2 1.28 USD | $9.4 1.31 USD | $4.75B 660.87M USD | 132.42 | $0.07 0.009 USD | |
| BlackRock TCP Capital TCPC | $7.77 — |
0
|
$660.74M — | $54.36K — | $7.71 — | $7.81 — | $660.74M — | 0 | -$0.62 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.55 0.75 USD |
0
|
$3.1B 658.36M USD | $30.5K 6.49K USD | $3.53 0.75 USD | $3.56 0.76 USD | $3.1B 658.36M USD | 7.88 | $0.45 0.1 USD | |
| China Bills Finance Corporation 2820.TW | $15.4 0.49 USD |
+0.33
|
$20.68B 657.16M USD | $452.74K 14.39K USD | $15.35 0.49 USD | $15.4 0.49 USD | $20.68B 657.16M USD | 15.55 | $0.99 0.03 USD | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.21 — |
+0.71
|
$655.06M — | $62.42K — | $4.19 — | $4.21 — | $655.06M — | 14.51 | $0.29 — | |
| Central Reinsurance Corporation 2851.TW | $25.75 0.82 USD |
-0.19
|
$20.61B 654.89M USD | $871.59K 27.69K USD | $25.7 0.82 USD | $25.9 0.82 USD | $20.61B 654.89M USD | 9.98 | $2.58 0.08 USD | |
| Mid Penn Bancorp MPB | $28.32 — |
-0.46
|
$650.33M — | $3.73K — | $28.25 — | $28.6 — | $650.33M — | 9.83 | $2.88 — | |
| Plato Income Maximiser Limited PL8.AX | $1.31 0.87 USD |
0
|
$980.71M 649.09M USD | $598.35K 396.02K USD | $1.31 0.87 USD | $1.33 0.88 USD | $980.71M 649.09M USD | 14.55 | $0.09 0.06 USD | |
| Noah NOAH | $9.71 — |
+1.04
|
$647.65M — | $1.17K — | $9.64 — | $9.71 — | $647.65M — | 10.32 | $0.94 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.67 — |
+0.26
|
$646.9M — | $13.04K — | $15.67 — | $15.69 — | $646.9M — | 5.80 | $2.7 — | |
| AEON Credit Service (M) Berhad 5139.KL | $5.95 1.27 USD |
-0.17
|
$3.04B 646M USD | $210.5K 44.76K USD | $5.91 1.26 USD | $6 1.28 USD | $3.04B 646M USD | 8.15 | $0.73 0.16 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.9 5.04 USD |
-0.21
|
$2.41B 643.15M USD | $278.63K 74.33K USD | $18.78 5.01 USD | $18.96 5.06 USD | $2.41B 643.15M USD | 14.88 | $1.27 0.34 USD | |
| Virtus Equity & Convertible Income Fund NIE | $23.2 — |
-0.19
|
$642.71M — | $2.93K — | $23.2 — | $23.2 — | $642.71M — | 4.93 | $4.7 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.14 — |
-0.26
|
$635.3M — | $24.26K — | $11.12 — | $11.17 — | $635.3M — | 10.92 | $1.02 — | |
| Liberty Financial Group Limited LFG.AX | $3.16 2.09 USD |
+0.64
|
$959.38M 634.97M USD | $49.69K 32.89K USD | $3.14 2.08 USD | $3.2 2.12 USD | $959.38M 634.97M USD | 7.70 | $0.41 0.27 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.75 13.91 USD |
+0.48
|
$852.95M 632.94M USD | $7.43K 5.51K USD | $18.69 13.87 USD | $18.79 13.94 USD | $852.95M 632.94M USD | 4.65 | $4.03 2.99 USD | |
| Credit Corp Group Limited CCP.AX | $14.04 9.29 USD |
+1.23
|
$955.66M 632.51M USD | $144.96K 95.94K USD | $13.95 9.23 USD | $14.16 9.37 USD | $955.66M 632.51M USD | 18.97 | $0.74 0.49 USD | |
| John Hancock Premium Dividend Fund PDT | $12.85 — |
+0.71
|
$632.03M — | $57.11K — | $12.7 — | $12.86 — | $632.03M — | 3.21 | $4 — | |
| JIANGXI BANK 1916.HK | $0.8199 0.1 USD |
+3.8
|
$4.94B 631.63M USD | $249.5K 31.9K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $4.94B 631.63M USD | 6.30 | $0.13 0.02 USD | |
| Customers Bancorp, Inc. CUBI-PF | $25.81 — |
+0.2
|
$630.28M — | $448 — | $25.81 — | $25.9 — | $630.28M — | 2.57 | $10.03 — | |
| Vinci Partners Investments VINP | $9.81 — |
-0.96
|
$627.97M — | $1.9K — | $9.81 — | $9.94 — | $627.97M — | 26.50 | $0.37 — | |
| ECN Capital Corp. ECN.TO | $2.99 2.22 USD |
+0.34
|
$841.44M 624.4M USD | $227 168.45 USD | $2.98 2.21 USD | $2.99 2.22 USD | $841.44M 624.4M USD | 42.71 | $0.07 0.05 USD | |
| Five Star Bancorp FSBC | $29.16 — |
+0.43
|
$622.78M — | $2.35K — | $28.86 — | $29.16 — | $622.78M — | 12.90 | $2.26 — | |
| HENGTOU SEC 1476.HK | $1.87 0.24 USD |
+2.75
|
$4.87B 622.76M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.87B 622.76M USD | 23.37 | $0.08 0.01 USD | |
| First Financial THFF | $52.55 — |
-0.85
|
$622.75M — | $7.94K — | $51.67 — | $53.15 — | $622.75M — | 11.37 | $4.62 — | |
| Invesco Municipal Opportunity Trust VMO | $9.22 — |
-0.43
|
$621.8M — | $20.96K — | $9.22 — | $9.26 — | $621.8M — | 25.61 | $0.36 — | |
| Southern Missouri Bancorp SMBC | $54.99 — |
0
|
$621.39M — | $1.57K — | $54.99 — | $54.99 — | $621.39M — | 11.04 | $4.98 — | |
| Customers Bancorp, Inc. CUBI-PE | $25.58 — |
-0.04
|
$620.76M — | $504 — | $25.55 — | $25.58 — | $620.76M — | 2.55 | $10.03 — | |
| MidWestOne Financial MOFG | $29.49 — |
-0.94
|
$613.89M — | $2.21K — | $29.49 — | $29.7 — | $613.89M — | 0 | -$3.02 — | |
| Bitfarms BITF | $1.1 — |
-4.09
|
$613.23M — | $3.09M — | $1.09 — | $1.14 — | $613.23M — | 0 | -$0.18 — | |
| Svolder AB (publ) SVOL-B.ST | $59.65 5.82 USD |
+0.08
|
$6.26B 611.03M USD | $72.04K 7.03K USD | $58.95 5.75 USD | $59.95 5.85 USD | $6.26B 611.03M USD | 13.87 | $4.3 0.42 USD | |
| Gladstone Capital GLAD | $27.36 — |
+0.33
|
$610.95M — | $15.97K — | $27.08 — | $27.41 — | $610.95M — | 6.94 | $3.94 — | |
| Velocity Financial VEL | $16.73 — |
+0.72
|
$610.5M — | $1.1K — | $16.57 — | $16.73 — | $610.5M — | 8.66 | $1.93 — | |
| TrustCo Bank Corp NY TRST | $32.06 — |
-0.36
|
$609.68M — | $2.04K — | $32.06 — | $32.18 — | $609.68M — | 11.96 | $2.68 — | |
| Orrstown Financial Services ORRF | $31.05 — |
+0.26
|
$605.74M — | $5.44K — | $30.92 — | $31.45 — | $605.74M — | 19.40 | $1.6 — | |
| ECN Capital ECNCF | $2.15 — |
0
|
$605.05M — | $25.7K — | $2.15 — | $2.16 — | $605.05M — | 43.00 | $0.05 — | |
| PT Panin Financial Tbk PNLF.JK | $294 0.02 USD |
-4.55
|
$9.41T 601.6M USD | $391.22M 25K USD | $294 0.02 USD | $312 0.02 USD | $9.41T 601.6M USD | 5.58 | $52.67 0.003 USD | |
| Calamos Dynamic Convertible and Income Fund CCD | $22.08 — |
-0.05
|
$597.37M — | $43.59K — | $22.07 — | $22.29 — | $597.37M — | 5.08 | $4.34 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.84 — |
+0.52
|
$594.69M — | $7.45K — | $8.75 — | $8.84 — | $594.69M — | 4.41 | $2 — | |
| OTC Markets OTCM | $49.5 — |
+0.02
|
$594.68M — | $683 — | $49.49 — | $49.5 — | $594.68M — | 22.00 | $2.25 — | |
| GBank Financial GBFH | $41.55 — |
-0.38
|
$593.06M — | $2.59K — | $41 — | $41.55 — | $593.06M — | 32.71 | $1.27 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||