結果ページ12 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6850)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royce Small-Cap Trust
RVT
US
|
$17.95 — |
+2.22
|
$2.20B — | $327.96K — | $17.65 — | $17.99 — | $2.20B — | 6.18 | $2.90 — | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 77.99B 2.19B USD | THB 9.30M 261.62K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 77.99B 2.19B USD | 9.63 | THB 3.14 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 77.99B 2.19B USD | THB 9.30M 261.64K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 77.99B 2.19B USD | 9.63 | THB 3.14 0.09 USD | ||
Northwest Bancshares
NWBI
US
|
$14.79 — |
+1.47
|
$2.16B — | $742.51K — | $14.60 — | $14.80 — | $2.16B — | 16.08 | $0.92 — | ||
Columbia Financial
CLBK
US
|
$20.70 — |
-0.14
|
$2.15B — | $270.47K — | $20.68 — | $20.90 — | $2.15B — | 37.63 | $0.55 — | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$30.74 — |
+1.45
|
$2.11B — | $114.13K — | $29.84 — | $30.87 — | $2.11B — | 6.61 | $4.65 — | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹157.50 1.91 USD |
+2.89
|
₹173.44B 2.1B USD | ₹3.79M 45.83K USD | ₹154.47 1.87 USD | ₹158.83 1.92 USD | ₹173.44B 2.1B USD | 7.35 | ₹21.42 0.26 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.22 0.84 USD |
+0.21
|
MX$35.34B 2.09B USD | MX$6.63M 392.41K USD | MX$14.00 0.83 USD | MX$14.34 0.85 USD | MX$35.34B 2.09B USD | 26.83 | MX$0.53 0.03 USD | ||
LendingClub
LC
US
|
$18.05 — |
-1.04
|
$2.08B — | $1.15M — | $17.92 — | $18.48 — | $2.08B — | 12.03 | $1.50 — | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 88.25 2.48 USD |
+1.44
|
THB 73.67B 2.07B USD | THB 4.65M 130.91K USD | THB 87.50 2.46 USD | THB 88.50 2.49 USD | THB 73.67B 2.07B USD | 10.64 | THB 8.29 0.23 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹24.05 0.29 USD |
+2.78
|
₹170.65B 2.06B USD | ₹2.15M 25.98K USD | ₹23.42 0.28 USD | ₹24.19 0.29 USD | ₹170.65B 2.06B USD | 12.93 | ₹1.86 0.02 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$1.10 0.14 USD |
+1.85
|
HK$16.05B 2.05B USD | HK$96.00K 12.27K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$16.05B 2.05B USD | 3.66 | HK$0.30 0.04 USD | ||
HCI
HCI
US
|
$160.45 — |
-1.03
|
$2.05B — | $146.57K — | $159.47 — | $163.60 — | $2.05B — | 7.03 | $22.82 — | ||
OFG Bancorp
OFG
US
|
$48.06 — |
+1.44
|
$2.03B — | $203.15K — | $47.20 — | $48.10 — | $2.03B — | 9.92 | $4.84 — | ||
First Commonwealth Financial
FCF
US
|
$19.91 — |
+1.58
|
$2.02B — | $447.52K — | $19.64 — | $19.94 — | $2.02B — | 13.09 | $1.52 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 405.60 103.09 USD |
+2.63
|
PLN 7.93B 2.01B USD | PLN 54.26K 13.79K USD | PLN 397.10 100.93 USD | PLN 410.00 104.21 USD | PLN 7.93B 2.01B USD | 7.60 | PLN 53.30 13.55 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.68 11.17 USD |
+1.68
|
€1.73B 2B USD | €27.04K 31.21K USD | €9.55 11.02 USD | €9.74 11.24 USD | €1.73B 2B USD | 16.13 | €0.60 0.69 USD | ||
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$62.76B 1.99B USD | NT$6.53M 207.58K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$62.76B 1.99B USD | 14.02 | NT$0.92 0.03 USD | ||
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.73 1.88 USD |
+2.58
|
CN¥13.51B 1.99B USD | CN¥13.41M 1.98M USD | CN¥12.46 1.84 USD | CN¥13.10 1.93 USD | CN¥13.51B 1.99B USD | 20.53 | CN¥0.62 0.09 USD | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.72 — |
+0.3
|
$1.99B — | $92.93K — | $26.59 — | $27.25 — | $1.99B — | 10.68 | $2.50 — | ||
|
Stewart Information Services
STC
US
|
$65.22 — |
+0.65
|
$1.98B — | $115.78K — | $64.39 — | $66.18 — | $1.98B — | 14.52 | $4.49 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$182.11 — |
+0.41
|
$1.98B — | $48.68K — | $181.13 — | $183.65 — | $1.98B — | 10.49 | $17.36 — | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.06 3.35 USD |
+1
|
A$2.98B 1.97B USD | A$177.54K 117.5K USD | A$5.03 3.33 USD | A$5.09 3.37 USD | A$2.98B 1.97B USD | 11.50 | A$0.44 0.29 USD | ||
|
Horace Mann Educators
HMN
US
|
$48.86 — |
+0.23
|
$1.97B — | $198.57K — | $48.38 — | $49.60 — | $1.97B — | 12.27 | $3.98 — | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 270.80 26.43 USD |
+1.73
|
SEK 20.18B 1.97B USD | SEK 138.98K 13.57K USD | SEK 264.80 25.85 USD | SEK 273.40 26.69 USD | SEK 20.18B 1.97B USD | 0 | -SEK 51.59 -5.03 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 236.50 296.63 USD |
+0.64
|
CHF 1.56B 1.96B USD | CHF 2.09K 2.62K USD | CHF 233.50 292.86 USD | CHF 239.00 299.76 USD | CHF 1.56B 1.96B USD | 5.80 | CHF 40.75 51.11 USD | ||
National Bank
NBHC
US
|
$43.74 — |
+1.96
|
$1.96B — | $222.30K — | $42.82 — | $44.02 — | $1.96B — | 16.32 | $2.68 — | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,035 6.99 USD |
+2.58
|
¥288B 1.95B USD | ¥567K 3.83K USD | ¥1,025 6.92 USD | ¥1,042 7.03 USD | ¥288B 1.95B USD | 16.65 | ¥62 0.42 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.63 3.06 USD |
+1.09
|
A$2.93B 1.94B USD | A$313.54K 207.52K USD | A$4.56 3.02 USD | A$4.64 3.07 USD | A$2.93B 1.94B USD | 28.93 | A$0.16 0.11 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.61 1.71 USD |
-0.43
|
CN¥13.12B 1.94B USD | CN¥9.45M 1.39M USD | CN¥11.54 1.7 USD | CN¥11.88 1.75 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.04 -0.005 USD | ||
Gimv NV
GIMB.BR
BE
|
€45.40 52.41 USD |
+2.37
|
€1.67B 1.93B USD | €17.88K 20.64K USD | €44.65 51.54 USD | €45.40 52.41 USD | €1.67B 1.93B USD | 7.76 | €5.85 6.75 USD | ||
|
EZCORP
EZPW
US
|
$31.25 — |
+1.63
|
$1.92B — | $523.33K — | $30.60 — | $31.78 — | $1.92B — | 16.89 | $1.85 — | ||
Arion banki hf.
ARION.IC
IC
|
ISK 190 1.4 USD |
+0.53
|
ISK 259B 1.91B USD | ISK 2M 13.9K USD | ISK 190 1.4 USD | ISK 192 1.42 USD | ISK 259B 1.91B USD | 8.42 | ISK 23 0.17 USD | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.11 — |
-0.33
|
$1.89B — | $334.15K — | $9.10 — | $9.14 — | $1.89B — | 31.41 | $0.29 — | ||
1st Source
SRCE
US
|
$78.52 — |
+0.89
|
$1.89B — | $119.34K — | $78.12 — | $78.80 — | $1.89B — | 12.04 | $6.52 — | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.10 0.58 USD |
0
|
QAR 6.85B 1.88B USD | QAR 4.42M 1.21M USD | QAR 2.10 0.58 USD | QAR 2.12 0.58 USD | QAR 6.85B 1.88B USD | 12.33 | QAR 0.17 0.05 USD | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.01 — |
-0.41
|
$1.88B — | $750.86K — | $11.97 — | $12.05 — | $1.88B — | 0 | -$0.18 — | ||
Qfin
QFIN
US
|
$15.40 — |
+2.67
|
$1.87B — | $2.89M — | $14.96 — | $15.60 — | $1.87B — | 2.70 | $5.69 — | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$2.11 0.27 USD |
+2.93
|
HK$14.65B 1.87B USD | HK$4.98M 636.32K USD | HK$2.05 0.26 USD | HK$2.13 0.27 USD | HK$14.65B 1.87B USD | 70.33 | HK$0.03 0.003 USD | ||
|
Tri-Continental
TY
US
|
$35.16 — |
+0.8
|
$1.87B — | $34.92K — | $34.91 — | $35.24 — | $1.87B — | 7.16 | $4.91 — | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.96 3.42 USD |
+0.34
|
€1.61B 1.86B USD | €1.26M 1.46M USD | €2.94 3.39 USD | €2.96 3.42 USD | €1.61B 1.86B USD | 22.76 | €0.13 0.15 USD | ||
City Holding Company
CHCO
US
|
$130.76 — |
+1.73
|
$1.85B — | $113.04K — | $129.11 — | $131.10 — | $1.85B — | 14.43 | $9.06 — | ||
|
Patria Investments
PAX
US
|
$11.55 — |
+0.43
|
$1.84B — | $643.76K — | $11.52 — | $11.81 — | $1.84B — | 21.79 | $0.53 — | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$73.63 14.92 USD |
+0.64
|
R$9.08B 1.84B USD | R$23.90K 4.84K USD | R$73.39 14.87 USD | R$76.00 15.4 USD | R$9.08B 1.84B USD | 9.45 | R$7.79 1.58 USD | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.85 — |
+0.78
|
$1.83B — | $611.11K — | $12.75 — | $12.89 — | $1.83B — | 7.13 | $1.80 — | ||
Walker & Dunlop
WD
US
|
$53.26 — |
+1.76
|
$1.83B — | $223.49K — | $51.94 — | $53.98 — | $1.83B — | 26.36 | $2.02 — | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.61 0.83 USD |
+0.36
|
CN¥12.31B 1.82B USD | CN¥10.05M 1.48M USD | CN¥5.55 0.82 USD | CN¥5.64 0.83 USD | CN¥12.31B 1.82B USD | 5.50 | CN¥1.02 0.15 USD | ||
|
Live Oak Bancshares
LOB
US
|
$39.03 — |
+0.96
|
$1.81B — | $223.30K — | $38.77 — | $39.29 — | $1.81B — | 14.89 | $2.62 — | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.51 0.81 USD |
+2.42
|
CN¥12.20B 1.8B USD | CN¥31.62M 4.67M USD | CN¥5.41 0.8 USD | CN¥5.73 0.85 USD | CN¥12.20B 1.8B USD | 50.09 | CN¥0.11 0.02 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.35 1.94 USD |
0
|
NZ$3.10B 1.8B USD | NZ$11.13K 6.45K USD | NZ$3.35 1.94 USD | NZ$3.40 1.97 USD | NZ$3.10B 1.8B USD | 7.12 | NZ$0.47 0.27 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$8.27 1.06 USD |
+2.99
|
HK$14.04B 1.79B USD | HK$8.34M 1.07M USD | HK$8.16 1.04 USD | HK$8.66 1.11 USD | HK$14.04B 1.79B USD | 22.35 | HK$0.37 0.05 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 60.75 1.71 USD |
+0.83
|
THB 63.70B 1.79B USD | THB 1.56M 43.97K USD | THB 60.50 1.7 USD | THB 61.25 1.72 USD | THB 63.70B 1.79B USD | 7.81 | THB 7.77 0.22 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.42 4.54 USD |
+1.82
|
R$8.81B 1.79B USD | R$3.60M 729.76K USD | R$21.95 4.45 USD | R$22.60 4.58 USD | R$8.81B 1.79B USD | 11.98 | R$1.87 0.38 USD | ||
Pathward Financial
CASH
US
|
$84.17 — |
+1.52
|
$1.78B — | $278.08K — | $82.93 — | $85.21 — | $1.78B — | 10.00 | $8.41 — | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$13.85B 1.77B USD | HK$1.88M 239.87K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$13.85B 1.77B USD | 2.29 | HK$0.34 0.04 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$40.08 — |
+0.68
|
$1.77B — | $202.42K — | $39.88 — | $40.52 — | $1.77B — | 15.06 | $2.66 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.10 — |
+0.17
|
$1.76B — | $91.08K — | $23.00 — | $23.24 — | $1.76B — | 5.42 | $4.26 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.65 — |
+0.36
|
$1.76B — | $977.41K — | $5.62 — | $5.67 — | $1.76B — | 5.76 | $0.98 — | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.92 0.88 USD |
-0.07
|
TRY 55.84B 1.75B USD | TRY 5.33M 167.28K USD | TRY 27.34 0.86 USD | TRY 28.24 0.89 USD | TRY 55.84B 1.75B USD | 4.56 | TRY 6.11 0.19 USD | ||
|
Íslandsbanki hf.
ISB.IC
IC
|
ISK 141 1.04 USD |
+0.43
|
ISK 238B 1.75B USD | ISK 590K 4.34K USD | ISK 141 1.04 USD | ISK 141 1.04 USD | ISK 238B 1.75B USD | 9.33 | ISK 15 0.11 USD | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.98 — |
+1.25
|
$1.74B — | $1.21M — | $12.78 — | $13.02 — | $1.74B — | 37.08 | $0.35 — | ||
|
Encore Capital
ECPG
US
|
$81.34 — |
+1.12
|
$1.74B — | $162.60K — | $79.13 — | $81.94 — | $1.74B — | 6.33 | $12.84 — | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.26 10.69 USD |
+2.66
|
€1.51B 1.74B USD | €304.98K 352.05K USD | €9.11 10.52 USD | €9.32 10.76 USD | €1.51B 1.74B USD | 27.23 | €0.34 0.39 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.05 0.48 USD |
+0.33
|
NT$54.69B 1.74B USD | NT$4.46M 141.67K USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$54.69B 1.74B USD | 23.88 | NT$0.63 0.02 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$5.74 — |
-0.52
|
$1.73B — | $1.66M — | $5.73 — | $5.79 — | $1.73B — | 10.25 | $0.56 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.78 — |
+0.48
|
$1.73B — | $148.51K — | $14.74 — | $14.86 — | $1.73B — | 7.77 | $1.90 — | ||
|
German American Bancorp
GABC
US
|
$45.91 — |
+1.37
|
$1.72B — | $133.58K — | $45.45 — | $46.39 — | $1.72B — | 12.61 | $3.64 — | ||
S&T Bancorp
STBA
US
|
$47.85 — |
+1.51
|
$1.72B — | $215.40K — | $47.26 — | $47.92 — | $1.72B — | 13.44 | $3.56 — | ||
Republic Bancorp
RBCAA
US
|
$87.66 — |
+0.9
|
$1.72B — | $73.18K — | $87.23 — | $88.50 — | $1.72B — | 13.52 | $6.48 — | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.67 0.99 USD |
+0.86
|
MYR 8.08B 1.72B USD | MYR 275.80K 58.64K USD | MYR 4.64 0.99 USD | MYR 4.69 1 USD | MYR 8.08B 1.72B USD | 9.53 | MYR 0.49 0.1 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€59.70 68.91 USD |
+1.53
|
€1.48B 1.71B USD | €8.44K 9.74K USD | €59.20 68.34 USD | €60.40 69.72 USD | €1.48B 1.71B USD | 6.65 | €8.97 10.35 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.20 0.28 USD |
+0.46
|
HK$13.36B 1.71B USD | HK$10.50K 1.34K USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$13.36B 1.71B USD | 2.97 | HK$0.74 0.09 USD | ||
|
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$41.74 5.34 USD |
+2.56
|
HK$13.34B 1.71B USD | HK$216.40K 27.67K USD | HK$41.00 5.24 USD | HK$42.12 5.39 USD | HK$13.34B 1.71B USD | 7.63 | HK$5.47 0.7 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.91 0.87 USD |
+4.42
|
CN¥11.55B 1.7B USD | CN¥15.00M 2.21M USD | CN¥5.68 0.84 USD | CN¥5.94 0.88 USD | CN¥11.55B 1.7B USD | 16.41 | CN¥0.36 0.05 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.18 1.14 USD |
+1.12
|
TRY 54.27B 1.7B USD | TRY 11.04M 346.86K USD | TRY 35.84 1.13 USD | TRY 36.66 1.15 USD | TRY 54.27B 1.7B USD | 7.98 | TRY 4.53 0.14 USD | ||
TriCo Bancshares
TCBK
US
|
$52.64 — |
+1.15
|
$1.69B — | $139.98K — | $51.68 — | $52.79 — | $1.69B — | 13.36 | $3.94 — | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€11.14 12.86 USD |
+5.89
|
€1.46B 1.69B USD | €224.99K 259.71K USD | €10.60 12.24 USD | €11.14 12.86 USD | €1.46B 1.69B USD | 11.36 | €0.98 1.13 USD | ||
|
Hope Bancorp
HOPE
US
|
$13.19 — |
+1.38
|
$1.69B — | $699.47K — | $13.04 — | $13.19 — | $1.69B — | 23.98 | $0.55 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$16.05 — |
+0.56
|
$1.68B — | $1.06M — | $15.82 — | $16.05 — | $1.68B — | 7.57 | $2.12 — | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.00 0.79 USD |
+3.7
|
THB 59.36B 1.67B USD | THB 11.68M 328.51K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 59.36B 1.67B USD | 8.51 | THB 3.29 0.09 USD | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.78 — |
+2.64
|
$1.66B — | $111.76K — | $46.61 — | $47.91 — | $1.66B — | 6.61 | $7.22 — | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥954 6.44 USD |
+0.21
|
¥246B 1.66B USD | ¥247K 1.67K USD | ¥953 6.43 USD | ¥964 6.51 USD | ¥246B 1.66B USD | 15.90 | ¥60 0.4 USD | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.36 — |
+0.65
|
$1.66B — | $529.45K — | $9.30 — | $9.36 — | $1.66B — | 5.96 | $1.57 — | ||
ConnectOne Bancorp
CNOB
US
|
$32.77 — |
+1.53
|
$1.65B — | $461.16K — | $32.27 — | $32.87 — | $1.65B — | 17.61 | $1.86 — | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.88 17.18 USD |
+2.2
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 4.73 | €3.14 3.62 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹270.25 3.27 USD |
+4.57
|
₹135.33B 1.64B USD | ₹2.49M 30.12K USD | ₹259.00 3.13 USD | ₹274.80 3.32 USD | ₹135.33B 1.64B USD | 14.35 | ₹18.83 0.23 USD | ||
Bank First
BFC
US
|
$145.16 — |
+0.81
|
$1.63B — | $83.46K — | $144.28 — | $146.13 — | $1.63B — | 20.21 | $7.18 — | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€15.04 17.36 USD |
+2.59
|
€1.41B 1.63B USD | €46.91K 54.15K USD | €14.68 16.95 USD | €15.04 17.36 USD | €1.41B 1.63B USD | 11.65 | €1.29 1.49 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.05 0.6 USD |
-0.74
|
CN¥10.97B 1.62B USD | CN¥26.93M 3.97M USD | CN¥4.04 0.6 USD | CN¥4.10 0.6 USD | CN¥10.97B 1.62B USD | 5.32 | CN¥0.76 0.11 USD | ||
|
Byline Bancorp
BY
US
|
$35.40 — |
+0.91
|
$1.61B — | $134.52K — | $35.20 — | $35.51 — | $1.61B — | 11.49 | $3.08 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.90 — |
-0.24
|
$1.61B — | $1.00M — | $16.73 — | $17.26 — | $1.61B — | 14.69 | $1.15 — | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 58.22 5.68 USD |
+1.85
|
SEK 16.43B 1.6B USD | SEK 958.64K 93.58K USD | SEK 57.30 5.59 USD | SEK 58.98 5.76 USD | SEK 16.43B 1.6B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.09 7.34 USD |
+1.56
|
A$2.42B 1.6B USD | A$102.69K 67.96K USD | A$10.96 7.25 USD | A$11.10 7.35 USD | A$2.42B 1.6B USD | 26.40 | A$0.42 0.28 USD | ||
|
QCR
QCRH
US
|
$96.33 — |
-0.05
|
$1.59B — | $159.71K — | $95.77 — | $97.24 — | $1.59B — | 12.10 | $7.96 — | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.41 0.27 USD |
+2.06
|
NT$49.61B 1.58B USD | NT$15.29M 485.73K USD | NT$8.36 0.27 USD | NT$8.48 0.27 USD | NT$49.61B 1.58B USD | 42.04 | NT$0.20 0.006 USD | ||
Central Securities
CET
US
|
$53.18 — |
+1.9
|
$1.57B — | $16.66K — | $52.01 — | $53.19 — | $1.57B — | 5.81 | $9.15 — | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.92 1.27 USD |
+0.26
|
A$2.35B 1.56B USD | A$809.03K 535.46K USD | A$1.91 1.26 USD | A$1.92 1.27 USD | A$2.35B 1.56B USD | 12.00 | A$0.16 0.11 USD | ||
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.31 0.64 USD |
+0.23
|
CN¥10.54B 1.55B USD | CN¥16.11M 2.38M USD | CN¥4.26 0.63 USD | CN¥4.34 0.64 USD | CN¥10.54B 1.55B USD | 5.52 | CN¥0.78 0.12 USD | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.54 — |
+2.3
|
$1.55B — | $649.74K — | $15.27 — | $15.58 — | $1.55B — | 7.22 | $2.15 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||