Página de resultados 12 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (61)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Serviços Financeiros (6851)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1569)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (652)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Columbia Financial
CLBK
US
|
$20.77 — |
-0.81
|
$2.16B — | $353.85K — | $20.74 — | $21.20 — | $2.16B — | 37.76 | $0.55 — | ||
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.84 0.42 USD |
-1.73
|
CN¥14.52B 2.14B USD | CN¥31.89M 4.71M USD | CN¥2.82 0.42 USD | CN¥2.91 0.43 USD | CN¥14.52B 2.14B USD | 10.92 | CN¥0.26 0.04 USD | ||
Royce Small-Cap Trust
RVT
US
|
$17.50 — |
-1.41
|
$2.14B — | $500.91K — | $17.47 — | $18.07 — | $2.14B — | 6.03 | $2.90 — | ||
Northwest Bancshares
NWBI
US
|
$14.56 — |
+1.18
|
$2.13B — | $853.12K — | $14.42 — | $14.62 — | $2.13B — | 15.82 | $0.92 — | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.13 0.84 USD |
-1.19
|
MX$35.12B 2.08B USD | MX$14.23M 842.83K USD | MX$14.11 0.84 USD | MX$14.39 0.85 USD | MX$35.12B 2.08B USD | 26.66 | MX$0.53 0.03 USD | ||
HCI
HCI
US
|
$161.23 — |
+2.29
|
$2.06B — | $88.86K — | $157.31 — | $163.03 — | $2.06B — | 7.06 | $22.81 — | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$1.10 0.14 USD |
+1.85
|
HK$16.05B 2.05B USD | HK$96.00K 12.27K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$16.05B 2.05B USD | 3.66 | HK$0.30 0.04 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 87.00 2.45 USD |
+0.58
|
THB 72.63B 2.04B USD | THB 4.08M 114.93K USD | THB 86.25 2.43 USD | THB 87.75 2.47 USD | THB 72.63B 2.04B USD | 10.49 | THB 8.29 0.23 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹153.07 1.85 USD |
-0.8
|
₹168.56B 2.04B USD | ₹2.50M 30.25K USD | ₹151.40 1.83 USD | ₹155.95 1.89 USD | ₹168.56B 2.04B USD | 7.14 | ₹21.42 0.26 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.43 1.61 USD |
+1.25
|
A$3.05B 2.02B USD | A$14.01M 9.28M USD | A$2.33 1.54 USD | A$2.48 1.64 USD | A$3.05B 2.02B USD | 30.37 | A$0.08 0.05 USD | ||
|
Stewart Information Services
STC
US
|
$66.34 — |
+0.35
|
$2.02B — | $106.53K — | $66.18 — | $67.78 — | $2.02B — | 14.77 | $4.49 — | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹23.40 0.28 USD |
-1.43
|
₹166.04B 2.01B USD | ₹1.72M 20.8K USD | ₹23.24 0.28 USD | ₹23.89 0.29 USD | ₹166.04B 2.01B USD | 12.58 | ₹1.86 0.02 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.68 11.17 USD |
+0.41
|
€1.73B 2B USD | €13.30K 15.35K USD | €9.51 10.98 USD | €9.68 11.17 USD | €1.73B 2B USD | 16.13 | €0.60 0.69 USD | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$28.97 — |
-0.89
|
$1.99B — | $138.78K — | $28.68 — | $29.65 — | $1.99B — | 6.23 | $4.65 — | ||
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.85 0.41 USD |
+0.39
|
NT$62.52B 1.99B USD | NT$24.14M 767.01K USD | NT$12.65 0.4 USD | NT$12.95 0.41 USD | NT$62.52B 1.99B USD | 13.96 | NT$0.92 0.03 USD | ||
LendingClub
LC
US
|
$17.22 — |
-2.38
|
$1.99B — | $1.89M — | $17.05 — | $18.08 — | $1.99B — | 11.48 | $1.50 — | ||
First Commonwealth Financial
FCF
US
|
$19.53 — |
+0.93
|
$1.99B — | $540.09K — | $19.42 — | $19.66 — | $1.99B — | 12.84 | $1.52 — | ||
OFG Bancorp
OFG
US
|
$46.83 — |
+0.19
|
$1.98B — | $209.75K — | $46.63 — | $47.35 — | $1.98B — | 9.67 | $4.84 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 397.80 101.11 USD |
+0.08
|
PLN 7.77B 1.98B USD | PLN 14.58K 3.71K USD | PLN 393.20 99.94 USD | PLN 398.00 101.16 USD | PLN 7.77B 1.98B USD | 7.46 | PLN 53.30 13.55 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 237.00 297.25 USD |
+1.72
|
CHF 1.57B 1.97B USD | CHF 1.94K 2.44K USD | CHF 232.50 291.61 USD | CHF 237.00 297.25 USD | CHF 1.57B 1.97B USD | 5.81 | CHF 40.73 51.08 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.04 3.34 USD |
+0.8
|
A$2.97B 1.97B USD | A$327.67K 216.87K USD | A$4.97 3.29 USD | A$5.04 3.34 USD | A$2.97B 1.97B USD | 11.45 | A$0.44 0.29 USD | ||
|
Horace Mann Educators
HMN
US
|
$48.50 — |
+1.74
|
$1.96B — | $236.53K — | $47.89 — | $49.21 — | $1.96B — | 12.18 | $3.98 — | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.71 1.73 USD |
-4.95
|
CN¥13.24B 1.95B USD | CN¥29.61M 4.37M USD | CN¥11.61 1.71 USD | CN¥12.30 1.81 USD | CN¥13.24B 1.95B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Federal Agricultural Mortgage
AGM
US
|
$179.90 — |
+3.51
|
$1.95B — | $116.47K — | $172.51 — | $180.61 — | $1.95B — | 10.36 | $17.36 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.17 — |
-1.43
|
$1.95B — | $126.40K — | $26.17 — | $26.66 — | $1.95B — | 10.46 | $2.50 — | ||
National Bank
NBHC
US
|
$42.90 — |
+0.52
|
$1.92B — | $178.24K — | $42.25 — | $43.13 — | $1.92B — | 16.00 | $2.68 — | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 260.80 25.73 USD |
+0.15
|
SEK 19.64B 1.92B USD | SEK 81.53K 7.61K USD | SEK 260.60 25.44 USD | SEK 266.40 26 USD | SEK 19.64B 1.92B USD | 0 | -SEK 51.60 -5.03 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.07 2.67 USD |
-0.66
|
CN¥12.97B 1.91B USD | CN¥12.33M 1.82M USD | CN¥17.90 2.64 USD | CN¥18.81 2.78 USD | CN¥12.97B 1.91B USD | 19.02 | CN¥0.95 0.14 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 190 1.39 USD |
-0.26
|
ISK 258B 1.9B USD | ISK 442K 3.25K USD | ISK 190 1.39 USD | ISK 191 1.4 USD | ISK 258B 1.9B USD | 8.37 | ISK 23 0.17 USD | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.13 — |
+0.77
|
$1.89B — | $672.33K — | $9.09 — | $9.16 — | $1.89B — | 31.48 | $0.29 — | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,006 6.79 USD |
-1.18
|
¥280B 1.89B USD | ¥1M 7.18K USD | ¥994 6.71 USD | ¥1,017 6.87 USD | ¥280B 1.89B USD | 16.19 | ¥62 0.42 USD | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.05 — |
-0.25
|
$1.88B — | $281.28K — | $12.05 — | $12.10 — | $1.88B — | 0 | -$0.18 — | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$2.12 0.27 USD |
0
|
HK$14.72B 1.88B USD | HK$16.20M 2.07M USD | HK$2.07 0.26 USD | HK$2.15 0.27 USD | HK$14.72B 1.88B USD | 70.66 | HK$0.03 0.003 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.10 0.58 USD |
+0.1
|
QAR 6.85B 1.88B USD | QAR 3.35M 920.84K USD | QAR 2.09 0.57 USD | QAR 2.13 0.59 USD | QAR 6.85B 1.88B USD | 12.33 | QAR 0.17 0.05 USD | ||
Gimv NV
GIMB.BR
BE
|
€44.35 51.19 USD |
0
|
€1.63B 1.88B USD | €7.14K 8.24K USD | €44.10 50.91 USD | €44.65 51.54 USD | €1.63B 1.88B USD | 7.58 | €5.85 6.75 USD | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥11.99 1.77 USD |
-2.52
|
CN¥12.72B 1.88B USD | CN¥8.99M 1.33M USD | CN¥11.91 1.76 USD | CN¥12.38 1.83 USD | CN¥12.72B 1.88B USD | 19.33 | CN¥0.62 0.09 USD | ||
1st Source
SRCE
US
|
$77.58 — |
+1.15
|
$1.87B — | $112.72K — | $77.22 — | $77.99 — | $1.87B — | 11.89 | $6.52 — | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.42 2.93 USD |
-0.67
|
A$2.80B 1.85B USD | A$469.23K 310.56K USD | A$4.36 2.89 USD | A$4.44 2.94 USD | A$2.80B 1.85B USD | 27.62 | A$0.16 0.11 USD | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.99 — |
-0.15
|
$1.85B — | $688.02K — | $12.98 — | $13.08 — | $1.85B — | 7.21 | $1.80 — | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$73.98 14.99 USD |
-3.75
|
R$9.13B 1.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.13B 1.85B USD | 9.49 | R$7.79 1.58 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.94 3.39 USD |
-0.34
|
€1.60B 1.85B USD | €26.13K 30.17K USD | €2.94 3.39 USD | €2.95 3.41 USD | €1.60B 1.85B USD | 22.61 | €0.13 0.15 USD | ||
|
Tri-Continental
TY
US
|
$34.70 — |
-0.77
|
$1.85B — | $12.77K — | $34.41 — | $34.96 — | $1.85B — | 7.06 | $4.91 — | ||
City Holding Company
CHCO
US
|
$129.22 — |
+0.81
|
$1.82B — | $114.03K — | $128.52 — | $130.31 — | $1.82B — | 14.24 | $9.07 — | ||
Qfin
QFIN
US
|
$14.83 — |
+4.14
|
$1.81B — | $1.85M — | $14.21 — | $15.05 — | $1.81B — | 2.60 | $5.70 — | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.35 1.94 USD |
-0.71
|
NZ$3.10B 1.8B USD | NZ$37.56K 21.78K USD | NZ$3.35 1.94 USD | NZ$3.40 1.97 USD | NZ$3.10B 1.8B USD | 7.12 | NZ$0.47 0.27 USD | ||
|
Patria Investments
PAX
US
|
$11.22 — |
-2.18
|
$1.79B — | $540.32K — | $11.21 — | $11.70 — | $1.79B — | 21.16 | $0.53 — | ||
|
EZCORP
EZPW
US
|
$29.04 — |
-9.45
|
$1.79B — | $2.56M — | $27.86 — | $32.13 — | $1.79B — | 15.69 | $1.85 — | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.50 0.81 USD |
-0.54
|
CN¥12.07B 1.78B USD | CN¥13.41M 1.98M USD | CN¥5.48 0.81 USD | CN¥5.57 0.82 USD | CN¥12.07B 1.78B USD | 5.39 | CN¥1.02 0.15 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 60.25 1.7 USD |
+0.84
|
THB 63.18B 1.78B USD | THB 1.47M 41.29K USD | THB 59.75 1.68 USD | THB 60.50 1.7 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 60.25 1.7 USD |
+0.84
|
THB 63.18B 1.78B USD | THB 1.47M 41.3K USD | THB 59.75 1.68 USD | THB 60.50 1.7 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
|
Live Oak Bancshares
LOB
US
|
$38.21 — |
-1.09
|
$1.77B — | $246.00K — | $38.06 — | $39.35 — | $1.77B — | 14.58 | $2.62 — | ||
Walker & Dunlop
WD
US
|
$51.07 — |
-3.44
|
$1.75B — | $198.42K — | $51.07 — | $53.05 — | $1.75B — | 25.28 | $2.02 — | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.82 0.87 USD |
+1.83
|
TRY 55.64B 1.75B USD | TRY 1.38M 43.23K USD | TRY 27.16 0.85 USD | TRY 27.86 0.87 USD | TRY 55.64B 1.75B USD | 4.55 | TRY 6.11 0.19 USD | ||
|
Íslandsbanki hf.
ISB.IC
IC
|
ISK 140 1.03 USD |
-0.71
|
ISK 236B 1.74B USD | ISK 2M 14.23K USD | ISK 140 1.03 USD | ISK 140 1.03 USD | ISK 236B 1.74B USD | 9.26 | ISK 15 0.11 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$39.23 — |
+0.72
|
$1.73B — | $178.49K — | $39.05 — | $39.47 — | $1.73B — | 14.74 | $2.66 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.56 — |
+0.18
|
$1.73B — | $950.88K — | $5.50 — | $5.62 — | $1.73B — | 5.67 | $0.98 — | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$21.69 4.4 USD |
-0.69
|
R$8.53B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.53B 1.73B USD | 11.59 | R$1.87 0.38 USD | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.84 — |
+0.86
|
$1.73B — | $1.00M — | $12.74 — | $13.02 — | $1.73B — | 36.68 | $0.35 — | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$14.95 0.48 USD |
-0.66
|
NT$54.32B 1.73B USD | NT$5.70M 181.22K USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$54.32B 1.73B USD | 23.73 | NT$0.63 0.02 USD | ||
Pathward Financial
CASH
US
|
$81.55 — |
+0.46
|
$1.72B — | $181.55K — | $80.77 — | $82.64 — | $1.72B — | 9.69 | $8.41 — | ||
Republic Bancorp
RBCAA
US
|
$87.73 — |
+1.81
|
$1.72B — | $74.43K — | $86.00 — | $88.54 — | $1.72B — | 13.53 | $6.48 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.54 — |
-0.57
|
$1.72B — | $113.42K — | $22.47 — | $22.85 — | $1.72B — | 5.29 | $4.26 — | ||
|
Encore Capital
ECPG
US
|
$80.20 — |
-2.87
|
$1.72B — | $703.52K — | $79.20 — | $82.41 — | $1.72B — | 6.24 | $12.84 — | ||
|
German American Bancorp
GABC
US
|
$45.63 — |
+1.54
|
$1.71B — | $212.03K — | $44.84 — | $45.89 — | $1.71B — | 12.53 | $3.64 — | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.12 10.53 USD |
+1.56
|
€1.48B 1.71B USD | €202.26K 233.47K USD | €8.94 10.32 USD | €9.14 10.55 USD | €1.48B 1.71B USD | 26.82 | €0.34 0.39 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$5.66 — |
-1.05
|
$1.71B — | $1.97M — | $5.66 — | $5.79 — | $1.71B — | 10.10 | $0.56 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.60 — |
-0.48
|
$1.70B — | $77.09K — | $14.51 — | $14.70 — | $1.70B — | 7.68 | $1.90 — | ||
S&T Bancorp
STBA
US
|
$47.24 — |
+1.57
|
$1.70B — | $230.17K — | $46.67 — | $47.45 — | $1.70B — | 13.26 | $3.56 — | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.20 0.77 USD |
-2.8
|
CN¥11.51B 1.7B USD | CN¥23.64M 3.49M USD | CN¥5.18 0.76 USD | CN¥5.38 0.79 USD | CN¥11.51B 1.7B USD | 47.27 | CN¥0.11 0.02 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.59 0.98 USD |
-0.22
|
MYR 7.94B 1.69B USD | MYR 496.40K 105.55K USD | MYR 4.57 0.97 USD | MYR 4.61 0.98 USD | MYR 7.94B 1.69B USD | 9.36 | MYR 0.49 0.1 USD | ||
TriCo Bancshares
TCBK
US
|
$52.31 — |
+1.95
|
$1.68B — | $187.99K — | $51.55 — | $52.37 — | $1.68B — | 13.27 | $3.94 — | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€58.70 67.76 USD |
-0.51
|
€1.46B 1.68B USD | €1.99K 2.3K USD | €58.20 67.18 USD | €59.00 68.11 USD | €1.46B 1.68B USD | 6.54 | €8.97 10.35 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.74 0.09 USD |
-3.9
|
HK$13.14B 1.68B USD | HK$3.33M 425.14K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$13.14B 1.68B USD | 2.17 | HK$0.34 0.04 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.64 1.12 USD |
-0.28
|
TRY 53.46B 1.68B USD | TRY 3.29M 103.35K USD | TRY 35.54 1.12 USD | TRY 35.98 1.13 USD | TRY 53.46B 1.68B USD | 7.86 | TRY 4.53 0.14 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.16 0.28 USD |
-1.37
|
HK$13.11B 1.68B USD | HK$124.00K 15.85K USD | HK$2.14 0.27 USD | HK$2.19 0.28 USD | HK$13.11B 1.68B USD | 2.91 | HK$0.74 0.09 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$7.71 0.99 USD |
-1.28
|
HK$13.09B 1.67B USD | HK$13.95M 1.78M USD | HK$7.34 0.94 USD | HK$7.81 1 USD | HK$13.09B 1.67B USD | 20.83 | HK$0.37 0.05 USD | ||
|
Hope Bancorp
HOPE
US
|
$12.89 — |
+0.86
|
$1.65B — | $893.48K — | $12.77 — | $12.99 — | $1.65B — | 23.43 | $0.55 — | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥946 6.39 USD |
+0.11
|
¥244B 1.64B USD | ¥464K 3.13K USD | ¥927 6.26 USD | ¥948 6.4 USD | ¥244B 1.64B USD | 15.79 | ¥60 0.4 USD | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.60 — |
0
|
$1.63B — | $696.64K — | $15.60 — | $15.79 — | $1.63B — | 7.35 | $2.12 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$17.20 — |
-0.12
|
$1.63B — | $414.35K — | $17.18 — | $17.55 — | $1.63B — | 14.95 | $1.15 — | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.07 0.6 USD |
+0.25
|
CN¥11.02B 1.63B USD | CN¥35.16M 5.19M USD | CN¥4.04 0.6 USD | CN¥4.08 0.6 USD | CN¥11.02B 1.63B USD | 5.35 | CN¥0.76 0.11 USD | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.18 — |
-0.43
|
$1.62B — | $672.00K — | $9.18 — | $9.28 — | $1.62B — | 5.84 | $1.57 — | ||
Bank First
BFC
US
|
$143.83 — |
+0.09
|
$1.61B — | $138.58K — | $143.24 — | $146.15 — | $1.61B — | 20.00 | $7.19 — | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 57.24B 1.61B USD | THB 4.70M 132.36K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 57.24B 1.61B USD | 8.20 | THB 3.29 0.09 USD | ||
ConnectOne Bancorp
CNOB
US
|
$31.95 — |
+0.79
|
$1.61B — | $454.57K — | $31.60 — | $32.38 — | $1.61B — | 17.17 | $1.86 — | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$87.70 2.79 USD |
+1.5
|
NT$50.48B 1.6B USD | NT$5.83M 185.22K USD | NT$85.70 2.72 USD | NT$87.70 2.79 USD | NT$50.48B 1.6B USD | 11.98 | NT$7.32 0.23 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.51 16.75 USD |
+0.97
|
€1.39B 1.6B USD | €466.00 537.92 USD | €14.51 16.75 USD | €14.51 16.75 USD | €1.39B 1.6B USD | 4.62 | €3.14 3.62 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€10.52 12.14 USD |
+1.15
|
€1.38B 1.6B USD | €69.01K 79.66K USD | €10.36 11.96 USD | €10.60 12.24 USD | €1.38B 1.6B USD | 10.73 | €0.98 1.13 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.50 0.81 USD |
-4.68
|
CN¥10.75B 1.59B USD | CN¥27.74M 4.09M USD | CN¥5.45 0.8 USD | CN¥5.84 0.86 USD | CN¥10.75B 1.59B USD | 15.27 | CN¥0.36 0.05 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 56.88 5.62 USD |
+0.04
|
SEK 16.24B 1.59B USD | SEK 487.99K 41.01K USD | SEK 56.18 5.48 USD | SEK 57.78 5.64 USD | SEK 16.24B 1.59B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
QCR
QCRH
US
|
$95.47 — |
+0.54
|
$1.58B — | $125.31K — | $92.35 — | $96.32 — | $1.58B — | 11.99 | $7.96 — | ||
|
Byline Bancorp
BY
US
|
$34.70 — |
+0.52
|
$1.58B — | $304.63K — | $34.31 — | $35.12 — | $1.58B — | 11.26 | $3.08 — | ||
|
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$38.46 4.92 USD |
+0.94
|
HK$12.29B 1.57B USD | HK$325.04K 41.56K USD | HK$37.86 4.84 USD | HK$38.46 4.92 USD | HK$12.29B 1.57B USD | 7.03 | HK$5.47 0.7 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.52 16.76 USD |
+0.55
|
€1.36B 1.57B USD | €7.27K 8.4K USD | €14.44 16.67 USD | €14.62 16.88 USD | €1.36B 1.57B USD | 11.25 | €1.29 1.49 USD | ||
|
BlackRock Science and Technology Trust
BST
US
|
$45.18 — |
-1.91
|
$1.57B — | $86.72K — | $44.92 — | $46.59 — | $1.57B — | 6.25 | $7.22 — | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹258.45 3.13 USD |
+2.34
|
₹129.42B 1.57B USD | ₹1.25M 15.17K USD | ₹249.15 3.01 USD | ₹260.10 3.15 USD | ₹129.42B 1.57B USD | 13.71 | ₹18.84 0.23 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$10.75 7.11 USD |
+0.47
|
A$2.35B 1.55B USD | A$130.45K 86.34K USD | A$10.52 6.96 USD | A$10.75 7.11 USD | A$2.35B 1.55B USD | 25.59 | A$0.42 0.28 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.92 1.27 USD |
+0.52
|
A$2.35B 1.55B USD | A$1.51M 996.66K USD | A$1.91 1.26 USD | A$1.93 1.27 USD | A$2.35B 1.55B USD | 11.96 | A$0.16 0.11 USD | ||
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.26 0.63 USD |
-1.16
|
CN¥10.41B 1.54B USD | CN¥19.37M 2.86M USD | CN¥4.24 0.63 USD | CN¥4.32 0.64 USD | CN¥10.41B 1.54B USD | 5.46 | CN¥0.78 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||