결과 페이지 12 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2281)
- 아르헨티나 (39)
- 호주 (183)
- 오스트리아 (97)
- 벨기에 (12)
- 브라질 (156)
- 캐나다 (268)
- 칠레 (25)
- 중국 (111)
- 체코 공화국 (11)
- 덴마크 (24)
- 핀란드 (16)
- 프랑스 (44)
- 독일 (1317)
- 그리스 (14)
- 홍콩 (208)
- 헝가리 (1)
- 인도 (665)
- 인도네시아 (96)
- 아일랜드 (4)
- 이스라엘 (48)
- 이탈리아 (35)
- 일본 (169)
- 말레이시아 (39)
- 멕시코 (111)
- 네덜란드 (20)
- 뉴질랜드 (10)
- 노르웨이 (36)
- 폴란드 (45)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (18)
- 싱가포르 (24)
- 남아프리카 (45)
- 대한민국 (87)
- 스페인 (17)
- 수리남 (39)
- 스웨덴 (53)
- 스위스 (46)
- 대만 (62)
- 태국 (132)
- 동티모르 (2)
- 칠면조 (61)
- 영국 (152)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
금융 (6851)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 30.00 0.84 USD |
+0.84
|
THB 77.35B 2.18B USD | THB 11.29M 317.69K USD | THB 29.50 0.83 USD | THB 30.00 0.84 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
Columbia Financial
CLBK
US
|
$20.73 — |
-0.19
|
$2.16B — | $313.22K — | $20.60 — | $20.95 — | $2.16B — | 37.69 | $0.55 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.56 — |
+2.15
|
$2.15B — | $894.85K — | $17.29 — | $17.62 — | $2.15B — | 6.05 | $2.90 — | ||
Northwest Bancshares
NWBI
US
|
$14.58 — |
+0.14
|
$2.13B — | $834.55K — | $14.47 — | $14.68 — | $2.13B — | 15.84 | $0.92 — | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.56 1.69 USD |
+5.35
|
A$3.21B 2.12B USD | A$9.15M 6.06M USD | A$2.50 1.65 USD | A$2.59 1.71 USD | A$3.21B 2.12B USD | 32.00 | A$0.08 0.05 USD | ||
LendingClub
LC
US
|
$18.24 — |
+5.92
|
$2.10B — | $1.74M — | $17.09 — | $18.24 — | $2.10B — | 12.16 | $1.50 — | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.19 0.84 USD |
+0.42
|
MX$35.27B 2.09B USD | MX$8.80M 520.96K USD | MX$13.95 0.83 USD | MX$14.33 0.85 USD | MX$35.27B 2.09B USD | 26.77 | MX$0.53 0.03 USD | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$30.30 — |
+4.59
|
$2.08B — | $142.09K — | $29.16 — | $30.41 — | $2.08B — | 6.51 | $4.65 — | ||
HCI
HCI
US
|
$162.12 — |
+0.55
|
$2.07B — | $113.88K — | $160.85 — | $165.21 — | $2.07B — | 7.10 | $22.83 — | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$1.10 0.14 USD |
+1.85
|
HK$16.05B 2.05B USD | HK$96.00K 12.27K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$16.05B 2.05B USD | 3.66 | HK$0.30 0.04 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 87.00 2.45 USD |
+0.58
|
THB 72.63B 2.04B USD | THB 4.08M 114.93K USD | THB 86.25 2.43 USD | THB 87.75 2.47 USD | THB 72.63B 2.04B USD | 10.49 | THB 8.29 0.23 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹153.07 1.85 USD |
-0.8
|
₹168.56B 2.04B USD | ₹2.50M 30.25K USD | ₹151.40 1.83 USD | ₹155.95 1.89 USD | ₹168.56B 2.04B USD | 7.14 | ₹21.41 0.26 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹23.40 0.28 USD |
-1.43
|
₹166.04B 2.01B USD | ₹1.72M 20.8K USD | ₹23.24 0.28 USD | ₹23.89 0.29 USD | ₹166.04B 2.01B USD | 12.78 | ₹1.83 0.02 USD | ||
OFG Bancorp
OFG
US
|
$47.38 — |
+1.17
|
$2.00B — | $337.24K — | $46.46 — | $47.53 — | $2.00B — | 9.78 | $4.84 — | ||
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$63.01B 2B USD | NT$10.69M 339.63K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$63.01B 2B USD | 14.07 | NT$0.92 0.03 USD | ||
First Commonwealth Financial
FCF
US
|
$19.60 — |
+0.36
|
$1.99B — | $722.49K — | $19.41 — | $19.73 — | $1.99B — | 12.89 | $1.52 — | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥18.78 2.77 USD |
+3.93
|
CN¥13.48B 1.99B USD | CN¥4.76M 702.01K USD | CN¥18.00 2.66 USD | CN¥18.80 2.77 USD | CN¥13.48B 1.99B USD | 19.76 | CN¥0.95 0.14 USD | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.64 — |
+1.8
|
$1.99B — | $80.53K — | $26.18 — | $26.75 — | $1.99B — | 10.65 | $2.50 — | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.85 1.75 USD |
+1.2
|
CN¥13.39B 1.98B USD | CN¥8.21M 1.21M USD | CN¥11.72 1.73 USD | CN¥12.04 1.78 USD | CN¥13.39B 1.98B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Stewart Information Services
STC
US
|
$64.80 — |
-2.32
|
$1.97B — | $96.82K — | $64.75 — | $66.81 — | $1.97B — | 14.43 | $4.49 — | ||
|
Horace Mann Educators
HMN
US
|
$48.75 — |
+0.52
|
$1.97B — | $127.80K — | $47.66 — | $49.19 — | $1.97B — | 12.24 | $3.98 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$181.37 — |
+0.82
|
$1.97B — | $105.77K — | $177.27 — | $182.53 — | $1.97B — | 10.44 | $17.36 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 395.20 100.45 USD |
-0.58
|
PLN 7.72B 1.96B USD | PLN 26.52K 6.74K USD | PLN 393.20 99.94 USD | PLN 398.00 101.16 USD | PLN 7.72B 1.96B USD | 7.41 | PLN 53.30 13.55 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.52 10.99 USD |
-1.24
|
€1.70B 1.96B USD | €32.62K 37.65K USD | €9.46 10.92 USD | €9.68 11.17 USD | €1.70B 1.96B USD | 15.86 | €0.60 0.69 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.02 3.32 USD |
-0.4
|
A$2.96B 1.96B USD | A$83.43K 55.22K USD | A$5.01 3.32 USD | A$5.04 3.34 USD | A$2.96B 1.96B USD | 11.40 | A$0.44 0.29 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 235.00 294.74 USD |
+0.86
|
CHF 1.55B 1.95B USD | CHF 3.20K 4.01K USD | CHF 232.50 291.61 USD | CHF 237.50 297.88 USD | CHF 1.55B 1.95B USD | 5.76 | CHF 40.73 51.08 USD | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,034 6.98 USD |
+2.78
|
¥288B 1.94B USD | ¥1M 7.3K USD | ¥1,019 6.88 USD | ¥1,044 7.05 USD | ¥288B 1.94B USD | 16.63 | ¥62 0.42 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 266.20 25.98 USD |
+1.37
|
SEK 19.83B 1.94B USD | SEK 198.01K 19.33K USD | SEK 260.40 25.42 USD | SEK 269.00 26.26 USD | SEK 19.83B 1.94B USD | 0 | -SEK 51.60 -5.03 USD | ||
National Bank
NBHC
US
|
$42.90 — |
0
|
$1.92B — | $216.06K — | $42.56 — | $43.24 — | $1.92B — | 16.00 | $2.68 — | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.24 1.81 USD |
+2.09
|
CN¥12.99B 1.92B USD | CN¥2.64M 389.52K USD | CN¥11.97 1.77 USD | CN¥12.24 1.81 USD | CN¥12.99B 1.92B USD | 19.74 | CN¥0.62 0.09 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 190 1.39 USD |
-0.26
|
ISK 258B 1.9B USD | ISK 750K 5.51K USD | ISK 190 1.39 USD | ISK 191 1.4 USD | ISK 258B 1.9B USD | 8.37 | ISK 23 0.17 USD | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.14 — |
+0.11
|
$1.90B — | $471.66K — | $9.10 — | $9.16 — | $1.90B — | 31.51 | $0.29 — | ||
|
EZCORP
EZPW
US
|
$30.75 — |
+5.89
|
$1.89B — | $1.10M — | $28.92 — | $30.83 — | $1.89B — | 16.62 | $1.85 — | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.51 2.98 USD |
+2.04
|
A$2.86B 1.89B USD | A$179.83K 119.02K USD | A$4.48 2.97 USD | A$4.57 3.02 USD | A$2.86B 1.89B USD | 28.18 | A$0.16 0.11 USD | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.06 — |
+0.08
|
$1.89B — | $371.84K — | $12.04 — | $12.09 — | $1.89B — | 0 | -$0.18 — | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$2.12 0.27 USD |
0
|
HK$14.72B 1.88B USD | HK$2.41M 307.97K USD | HK$2.09 0.27 USD | HK$2.14 0.27 USD | HK$14.72B 1.88B USD | 70.66 | HK$0.03 0.003 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.10 0.58 USD |
+0.1
|
QAR 6.85B 1.88B USD | QAR 3.35M 920.84K USD | QAR 2.09 0.57 USD | QAR 2.13 0.59 USD | QAR 6.85B 1.88B USD | 12.33 | QAR 0.17 0.05 USD | ||
Gimv NV
GIMB.BR
BE
|
€44.35 51.19 USD |
0
|
€1.63B 1.88B USD | €18.35K 21.18K USD | €43.95 50.73 USD | €44.65 51.54 USD | €1.63B 1.88B USD | 7.58 | €5.85 6.75 USD | ||
1st Source
SRCE
US
|
$77.83 — |
+0.32
|
$1.87B — | $88.30K — | $77.00 — | $78.53 — | $1.87B — | 11.93 | $6.52 — | ||
|
Tri-Continental
TY
US
|
$34.88 — |
+0.52
|
$1.86B — | $19.56K — | $34.65 — | $35.26 — | $1.86B — | 7.10 | $4.91 — | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.95 3.41 USD |
0
|
€1.61B 1.86B USD | €707.01K 816.13K USD | €2.94 3.39 USD | €2.95 3.41 USD | €1.61B 1.86B USD | 22.69 | €0.13 0.15 USD | ||
|
Patria Investments
PAX
US
|
$11.50 — |
+2.5
|
$1.83B — | $430.96K — | $11.16 — | $11.52 — | $1.83B — | 21.69 | $0.53 — | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$73.16 14.83 USD |
-1.11
|
R$9.03B 1.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.03B 1.83B USD | 9.39 | R$7.79 1.58 USD | ||
Qfin
QFIN
US
|
$15.00 — |
+1.15
|
$1.83B — | $1.46M — | $14.50 — | $15.07 — | $1.83B — | 2.63 | $5.70 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.75 — |
-0.87
|
$1.82B — | $971.22K — | $12.72 — | $12.90 — | $1.82B — | 7.08 | $1.80 — | ||
City Holding Company
CHCO
US
|
$128.54 — |
-0.53
|
$1.81B — | $89.39K — | $128.01 — | $130.08 — | $1.81B — | 14.17 | $9.07 — | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.35 1.94 USD |
0
|
NZ$3.10B 1.8B USD | NZ$17.12K 9.93K USD | NZ$3.35 1.94 USD | NZ$3.35 1.94 USD | NZ$3.10B 1.8B USD | 7.12 | NZ$0.47 0.27 USD | ||
Walker & Dunlop
WD
US
|
$52.34 — |
+2.49
|
$1.80B — | $232.53K — | $50.78 — | $52.30 — | $1.80B — | 25.91 | $2.02 — | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.53 0.82 USD |
+0.55
|
CN¥12.14B 1.79B USD | CN¥7.73M 1.14M USD | CN¥5.46 0.81 USD | CN¥5.56 0.82 USD | CN¥12.14B 1.79B USD | 5.42 | CN¥1.02 0.15 USD | ||
|
Live Oak Bancshares
LOB
US
|
$38.66 — |
+1.18
|
$1.79B — | $180.96K — | $37.76 — | $38.70 — | $1.79B — | 14.75 | $2.62 — | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 60.25 1.7 USD |
+0.84
|
THB 63.18B 1.78B USD | THB 1.47M 41.29K USD | THB 59.75 1.68 USD | THB 60.50 1.7 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 60.25 1.7 USD |
+0.84
|
THB 63.18B 1.78B USD | THB 1.47M 41.3K USD | THB 59.75 1.68 USD | THB 60.50 1.7 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.06 — |
+2.31
|
$1.76B — | $93.50K — | $22.49 — | $23.07 — | $1.76B — | 5.41 | $4.26 — | ||
Dime Commercial Bancshares
DCOM
US
|
$39.81 — |
+1.48
|
$1.76B — | $287.14K — | $38.90 — | $39.95 — | $1.76B — | 14.96 | $2.66 — | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.94 0.88 USD |
+2.27
|
TRY 55.88B 1.75B USD | TRY 4.17M 130.83K USD | TRY 27.16 0.85 USD | TRY 28.60 0.9 USD | TRY 55.88B 1.75B USD | 4.57 | TRY 6.11 0.19 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.02 4.46 USD |
+1.52
|
R$8.66B 1.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.66B 1.75B USD | 11.77 | R$1.87 0.38 USD | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.63 — |
+1.26
|
$1.75B — | $685.33K — | $5.52 — | $5.63 — | $1.75B — | 5.74 | $0.98 — | ||
Pathward Financial
CASH
US
|
$82.91 — |
+1.67
|
$1.75B — | $270.08K — | $81.05 — | $83.53 — | $1.75B — | 9.85 | $8.41 — | ||
|
Íslandsbanki hf.
ISB.IC
IC
|
ISK 140 1.03 USD |
-0.28
|
ISK 237B 1.74B USD | ISK 3M 20.71K USD | ISK 140 1.03 USD | ISK 140 1.03 USD | ISK 237B 1.74B USD | 9.30 | ISK 15 0.11 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$5.77 — |
+1.94
|
$1.74B — | $1.52M — | $5.67 — | $5.77 — | $1.74B — | 10.30 | $0.56 — | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.05 0.48 USD |
+0.67
|
NT$54.69B 1.74B USD | NT$4.42M 140.56K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$54.69B 1.74B USD | 23.88 | NT$0.63 0.02 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.30 0.78 USD |
+1.93
|
CN¥11.73B 1.73B USD | CN¥7.86M 1.16M USD | CN¥5.19 0.77 USD | CN¥5.30 0.78 USD | CN¥11.73B 1.73B USD | 48.18 | CN¥0.11 0.02 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.76 0.1 USD |
+2.7
|
HK$13.50B 1.73B USD | HK$816.00K 104.34K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$13.50B 1.73B USD | 2.23 | HK$0.34 0.04 USD | ||
|
Encore Capital
ECPG
US
|
$80.44 — |
+0.3
|
$1.72B — | $320.92K — | $77.71 — | $80.69 — | $1.72B — | 6.26 | $12.84 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.82 — |
-0.16
|
$1.72B — | $924.09K — | $12.77 — | $12.95 — | $1.72B — | 36.62 | $0.35 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.71 — |
+0.75
|
$1.72B — | $148.34K — | $14.46 — | $14.83 — | $1.72B — | 7.74 | $1.90 — | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.64 0.99 USD |
+1.09
|
MYR 8.03B 1.71B USD | MYR 76.90K 16.35K USD | MYR 4.60 0.98 USD | MYR 4.64 0.99 USD | MYR 8.03B 1.71B USD | 9.46 | MYR 0.49 0.1 USD | ||
Republic Bancorp
RBCAA
US
|
$86.88 — |
-0.97
|
$1.70B — | $93.39K — | $86.79 — | $88.78 — | $1.70B — | 13.40 | $6.48 — | ||
|
German American Bancorp
GABC
US
|
$45.29 — |
-0.75
|
$1.70B — | $203.35K — | $44.82 — | $45.98 — | $1.70B — | 12.44 | $3.64 — | ||
S&T Bancorp
STBA
US
|
$47.14 — |
-0.21
|
$1.70B — | $206.87K — | $46.67 — | $47.45 — | $1.70B — | 13.24 | $3.56 — | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.02 10.41 USD |
+0.45
|
€1.47B 1.69B USD | €465.11K 536.9K USD | €8.94 10.32 USD | €9.20 10.62 USD | €1.47B 1.69B USD | 26.52 | €0.34 0.39 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.18 0.28 USD |
+0.93
|
HK$13.23B 1.69B USD | HK$35.50K 4.54K USD | HK$2.18 0.28 USD | HK$2.19 0.28 USD | HK$13.23B 1.69B USD | 2.94 | HK$0.74 0.09 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$7.79 1 USD |
+1.04
|
HK$13.22B 1.69B USD | HK$2.51M 321.45K USD | HK$7.70 0.98 USD | HK$7.90 1.01 USD | HK$13.22B 1.69B USD | 21.05 | HK$0.37 0.05 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.78 1.12 USD |
+0.11
|
TRY 53.67B 1.69B USD | TRY 7.30M 229.15K USD | TRY 35.00 1.1 USD | TRY 35.98 1.13 USD | TRY 53.67B 1.69B USD | 7.88 | TRY 4.54 0.14 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€58.80 67.87 USD |
-0.34
|
€1.46B 1.68B USD | €4.67K 5.39K USD | €58.20 67.18 USD | €59.20 68.34 USD | €1.46B 1.68B USD | 6.55 | €8.97 10.35 USD | ||
TriCo Bancshares
TCBK
US
|
$52.04 — |
-0.52
|
$1.67B — | $147.38K — | $51.70 — | $52.65 — | $1.67B — | 13.20 | $3.94 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.96 — |
+2.31
|
$1.67B — | $858.37K — | $15.62 — | $15.96 — | $1.67B — | 7.52 | $2.12 — | ||
|
Hope Bancorp
HOPE
US
|
$13.01 — |
+0.93
|
$1.66B — | $740.11K — | $12.79 — | $13.04 — | $1.66B — | 23.65 | $0.55 — | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥951 6.42 USD |
+0.53
|
¥245B 1.65B USD | ¥217K 1.46K USD | ¥943 6.37 USD | ¥952 6.43 USD | ¥245B 1.65B USD | 15.85 | ¥60 0.4 USD | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.30 — |
+1.31
|
$1.65B — | $602.87K — | $9.18 — | $9.30 — | $1.65B — | 5.92 | $1.57 — | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.66 0.84 USD |
+2.91
|
CN¥11.06B 1.63B USD | CN¥7.58M 1.12M USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥11.06B 1.63B USD | 15.72 | CN¥0.36 0.05 USD | ||
|
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$39.88 5.1 USD |
+3.69
|
HK$12.74B 1.63B USD | HK$102.40K 13.09K USD | HK$39.02 4.99 USD | HK$39.98 5.11 USD | HK$12.74B 1.63B USD | 7.29 | HK$5.47 0.7 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.07 0.6 USD |
0
|
CN¥11.02B 1.63B USD | CN¥25.17M 3.71M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥11.02B 1.63B USD | 5.35 | CN¥0.76 0.11 USD | ||
ConnectOne Bancorp
CNOB
US
|
$32.27 — |
+1
|
$1.62B — | $401.19K — | $31.71 — | $32.38 — | $1.62B — | 17.34 | $1.86 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$46.55 — |
+3.03
|
$1.62B — | $116.99K — | $45.31 — | $46.73 — | $1.62B — | 6.44 | $7.22 — | ||
Bank First
BFC
US
|
$143.99 — |
+0.11
|
$1.62B — | $55.61K — | $142.94 — | $145.24 — | $1.62B — | 20.02 | $7.19 — | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 57.24B 1.61B USD | THB 4.70M 132.36K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 57.24B 1.61B USD | 8.20 | THB 3.29 0.09 USD | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.94 — |
-1.51
|
$1.61B — | $672.25K — | $16.93 — | $17.33 — | $1.61B — | 14.73 | $1.15 — | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.56 16.81 USD |
+1.32
|
€1.39B 1.61B USD | €16.00 18.47 USD | €0.00 0 USD | €0.00 0 USD | €1.39B 1.61B USD | 4.63 | €3.14 3.62 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€10.52 12.14 USD |
+1.15
|
€1.38B 1.6B USD | €110.47K 127.51K USD | €10.36 11.96 USD | €10.60 12.24 USD | €1.38B 1.6B USD | 10.73 | €0.98 1.13 USD | ||
|
Byline Bancorp
BY
US
|
$35.08 — |
+1.1
|
$1.59B — | $244.96K — | $34.50 — | $35.12 — | $1.59B — | 11.38 | $3.08 — | ||
|
QCR
QCRH
US
|
$96.38 — |
+0.95
|
$1.59B — | $88.88K — | $95.17 — | $96.80 — | $1.59B — | 12.10 | $7.96 — | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.66 16.92 USD |
+1.52
|
€1.37B 1.59B USD | €23.45K 27.07K USD | €14.44 16.67 USD | €14.68 16.95 USD | €1.37B 1.59B USD | 11.36 | €1.29 1.49 USD | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 57.16 5.58 USD |
+0.25
|
SEK 16.13B 1.57B USD | SEK 1.01M 98.86K USD | SEK 56.18 5.48 USD | SEK 57.78 5.64 USD | SEK 16.13B 1.57B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.36 0.27 USD |
+2.08
|
NT$49.32B 1.57B USD | NT$15.94M 506.39K USD | NT$8.25 0.26 USD | NT$8.43 0.27 USD | NT$49.32B 1.57B USD | 41.79 | NT$0.20 0.006 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹258.45 3.13 USD |
+2.34
|
₹129.42B 1.57B USD | ₹1.25M 15.17K USD | ₹249.15 3.01 USD | ₹260.10 3.15 USD | ₹129.42B 1.57B USD | 13.40 | ₹19.28 0.23 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$10.80 7.15 USD |
+0.47
|
A$2.36B 1.56B USD | A$29.06K 19.23K USD | A$10.80 7.15 USD | A$10.92 7.23 USD | A$2.36B 1.56B USD | 25.71 | A$0.42 0.28 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$85.20 2.71 USD |
-2.85
|
NT$49.04B 1.56B USD | NT$1.81M 57.47K USD | NT$84.80 2.69 USD | NT$87.20 2.77 USD | NT$49.04B 1.56B USD | 11.63 | NT$7.32 0.23 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.92 1.27 USD |
+0.1
|
A$2.35B 1.55B USD | A$400.72K 265.22K USD | A$1.92 1.27 USD | A$1.93 1.27 USD | A$2.35B 1.55B USD | 11.98 | A$0.16 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||