결과 페이지 12 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Park National PRK | $158.19 — |
+0.66
|
$2.54B — | $88.00 — | $156.34 — | $158.95 — | $2.54B — | 14.57 | $10.85 — | |
| Central China Securities Co., Ltd. 601375.SS | CN¥4.52 0.63 USD |
-0.44
|
CN¥18.29B 2.54B USD | CN¥31.03M 4.32M USD | CN¥4.50 0.63 USD | CN¥4.55 0.63 USD | CN¥18.29B 2.54B USD | 45.20 | CN¥0.10 0.01 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥4.11 0.57 USD |
-0.72
|
CN¥18.27B 2.54B USD | CN¥28.10M 3.91M USD | CN¥4.09 0.57 USD | CN¥4.18 0.58 USD | CN¥18.27B 2.54B USD | 6.73 | CN¥0.61 0.08 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.28 0.46 USD |
+0.31
|
CN¥18.22B 2.53B USD | CN¥89.62M 12.46M USD | CN¥3.26 0.45 USD | CN¥3.31 0.46 USD | CN¥18.22B 2.53B USD | 7.62 | CN¥0.43 0.06 USD | |
| CC SECURITIES 1375.HK | HK$2.44 0.31 USD |
-1.61
|
HK$19.73B 2.52B USD | HK$7.29M 932.5K USD | HK$2.44 0.31 USD | HK$2.49 0.32 USD | HK$19.73B 2.52B USD | 22.18 | HK$0.11 0.01 USD | |
| COFACE SA COFA.PA | €14.92 16.31 USD |
+0.61
|
€2.29B 2.51B USD | €30.72K 33.58K USD | €14.87 16.25 USD | €14.99 16.39 USD | €2.29B 2.51B USD | 9.68 | €1.54 1.68 USD | |
| First National Financial Corporation FN-PA.TO | CA$23.55 17.48 USD |
0
|
CA$3.38B 2.51B USD | CA$8.60K 6.38K USD | CA$23.39 17.36 USD | CA$23.55 17.48 USD | CA$3.38B 2.51B USD | 7.32 | CA$3.22 2.39 USD | |
| COFACE SA 0QVK.IL | €14.90 16.29 USD |
+1.19
|
€2.29B 2.51B USD | €5.58K 6.1K USD | €14.88 16.27 USD | €14.98 16.38 USD | €2.29B 2.51B USD | 8.01 | €1.86 2.03 USD | |
| Kinnevik AB KINV-B.ST | SEK 84.32 8.23 USD |
+0.67
|
SEK 25.64B 2.5B USD | SEK 335.52K 32.75K USD | SEK 83.54 8.15 USD | SEK 85.02 8.3 USD | SEK 25.64B 2.5B USD | 187.37 | SEK 0.45 0.04 USD | |
| Valiant Holding AG VATN.SW | CHF 139.20 158.38 USD |
0
|
CHF 2.20B 2.5B USD | CHF 11.78K 13.4K USD | CHF 138.80 157.92 USD | CHF 140.20 159.52 USD | CHF 2.20B 2.5B USD | 14.30 | CHF 9.73 11.07 USD | |
| Sprott Inc. SII.TO | CA$130.33 96.71 USD |
+0.05
|
CA$3.36B 2.49B USD | CA$50.62K 37.56K USD | CA$126.32 93.74 USD | CA$130.94 97.17 USD | CA$3.36B 2.49B USD | 47.39 | CA$2.75 2.04 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.74 — |
+0.32
|
$2.48B — | $3.68K — | $15.68 — | $15.84 — | $2.48B — | 8.79 | $1.79 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.79 — |
+1.43
|
$2.48B — | $592.37K — | $12.66 — | $12.80 — | $2.48B — | 0 | $0.00 — | |
| EQB Inc. EQB.TO | CA$86.82 64.43 USD |
+0.22
|
CA$3.33B 2.47B USD | CA$756.00 561 USD | CA$86.82 64.43 USD | CA$86.82 64.43 USD | CA$3.33B 2.47B USD | 9.84 | CA$8.82 6.54 USD | |
| Provident Financial Services PFS | $18.86 — |
+1.29
|
$2.46B — | $538.01K — | $18.59 — | $19.03 — | $2.46B — | 9.47 | $1.99 — | |
| Lufax Holding LU | $2.82 — |
+0.18
|
$2.45B — | $92.98K — | $2.81 — | $2.89 — | $2.45B — | 0 | -$0.76 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | THB 108.50 3.05 USD |
+0.46
|
THB 86.87B 2.44B USD | THB 2.55M 71.72K USD | THB 107.00 3.01 USD | THB 108.50 3.05 USD | THB 86.87B 2.44B USD | 12.94 | THB 8.38 0.24 USD | |
| nib holdings limited NHF.AX | A$7.55 5 USD |
+1.62
|
A$3.68B 2.44B USD | A$492.56K 326K USD | A$7.41 4.9 USD | A$7.57 5.01 USD | A$3.68B 2.44B USD | 18.87 | A$0.40 0.26 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | HK$1.07 0.14 USD |
+2.88
|
HK$19.01B 2.43B USD | HK$7.50M 959.46K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$19.01B 2.43B USD | 3.96 | HK$0.27 0.03 USD | |
| HCI HCI | $187.35 — |
-0.66
|
$2.43B — | $1.54K — | $184.41 — | $190.19 — | $2.43B — | 11.88 | $15.77 — | |
| RBL Bank Limited RBLBANK.BO | ₹319.55 3.87 USD |
-0.22
|
₹199.74B 2.42B USD | ₹142.29K 1.72K USD | ₹316.25 3.83 USD | ₹322.75 3.9 USD | ₹199.74B 2.42B USD | 36.02 | ₹8.87 0.11 USD | |
| RBL Bank Limited RBLBANK.NS | ₹319.55 3.87 USD |
-0.27
|
₹199.65B 2.42B USD | ₹5.09M 61.61K USD | ₹316.20 3.83 USD | ₹322.60 3.9 USD | ₹199.65B 2.42B USD | 35.98 | ₹8.88 0.11 USD | |
| BSP Financial Group Limited BFL.AX | A$7.80 5.16 USD |
+2.09
|
A$3.64B 2.41B USD | A$13.51K 8.94K USD | A$7.61 5.04 USD | A$7.80 5.16 USD | A$3.64B 2.41B USD | 9.39 | A$0.83 0.55 USD | |
| Sprott SII | $93.06 — |
+0.26
|
$2.40B — | $665.00 — | $90.13 — | $93.32 — | $2.40B — | 47.47 | $1.96 — | |
| EQB EQGPF | $62.57 — |
0
|
$2.40B — | $700.00 — | $62.10 — | $62.57 — | $2.40B — | 9.94 | $6.29 — | |
| Capri Global Capital Limited CGCL.NS | ₹199.65 2.42 USD |
+1.11
|
₹197.62B 2.39B USD | ₹1.14M 13.75K USD | ₹196.56 2.38 USD | ₹200.90 2.43 USD | ₹197.62B 2.39B USD | 24.37 | ₹8.19 0.1 USD | |
| Patria Investments PAX | $15.13 — |
+2.13
|
$2.39B — | $234.21K — | $14.82 — | $15.19 — | $2.39B — | 28.01 | $0.54 — | |
| WaFd WAFD | $30.56 — |
+0.59
|
$2.39B — | $394.74K — | $30.25 — | $30.68 — | $2.39B — | 11.61 | $2.63 — | |
| BFF Bank S.p.A. 0RON.IL | €11.21 12.25 USD |
-0.62
|
€2.18B 2.38B USD | €1.75K 1.91K USD | €11.21 12.25 USD | €11.52 12.59 USD | €2.18B 2.38B USD | 8.75 | €1.28 1.4 USD | |
| First Financial Bancorp FFBC | $24.15 — |
-0.08
|
$2.38B — | $266.46K — | $24.07 — | $24.26 — | $2.38B — | 8.94 | $2.70 — | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥16.08 2.24 USD |
-0.8
|
CN¥17.06B 2.37B USD | CN¥10.34M 1.44M USD | CN¥15.94 2.22 USD | CN¥16.25 2.26 USD | CN¥17.06B 2.37B USD | 30.33 | CN¥0.53 0.07 USD | |
| Cohen & Steers Infrastructure Fund UTF | $24.22 — |
+1.04
|
$2.37B — | $632.77K — | $23.96 — | $24.22 — | $2.37B — | 5.18 | $4.67 — | |
| Cornerstone Strategic Investment Fund CLM | $8.35 — |
+0.6
|
$2.37B — | $1.25M — | $8.29 — | $8.35 — | $2.37B — | 8.78 | $0.95 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.27 0.16 USD |
+0.79
|
HK$18.52B 2.37B USD | HK$3.78M 482.81K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$18.52B 2.37B USD | 7.93 | HK$0.16 0.02 USD | |
| SiriusPoint SPNT | $20.17 — |
+0.05
|
$2.36B — | $236.05K — | $20.07 — | $20.44 — | $2.36B — | 12.29 | $1.64 — | |
| Van Lanschot Kempen NV VLK.AS | €50.50 55.2 USD |
+0.2
|
€2.15B 2.35B USD | €22.24K 24.31K USD | €50.40 55.09 USD | €50.70 55.42 USD | €2.15B 2.35B USD | 16.94 | €2.98 3.26 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.05 0.29 USD |
0
|
CN¥16.83B 2.34B USD | CN¥140.35M 19.51M USD | CN¥2.04 0.28 USD | CN¥2.07 0.29 USD | CN¥16.83B 2.34B USD | 13.66 | CN¥0.15 0.02 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $13.29 — |
+0.53
|
$2.34B — | $1.04M — | $13.12 — | $13.29 — | $2.34B — | 7.95 | $1.67 — | |
| KRUK Spólka Akcyjna KRU.WA | PLN 470.80 119.67 USD |
+0.53
|
PLN 9.13B 2.32B USD | PLN 12.32K 3.13K USD | PLN 467.30 118.78 USD | PLN 474.70 120.66 USD | PLN 9.13B 2.32B USD | 9.70 | PLN 48.52 12.33 USD | |
| Walker & Dunlop WD | $67.86 — |
+2.38
|
$2.31B — | $296.00K — | $66.12 — | $68.39 — | $2.31B — | 20.13 | $3.37 — | |
| Customers Bancorp CUBI | $67.53 — |
-1.34
|
$2.31B — | $220.17K — | $67.43 — | $69.24 — | $2.31B — | 13.61 | $4.96 — | |
| BFF Bank S.p.A. BFF.MI | €11.12 12.16 USD |
-3.05
|
€2.10B 2.29B USD | €213.51K 233.4K USD | €11.11 12.14 USD | €11.49 12.56 USD | €2.10B 2.29B USD | 16.11 | €0.69 0.75 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.69 0.74 USD |
-1.1
|
QAR 8.34B 2.29B USD | QAR 3.33M 915.69K USD | QAR 2.67 0.73 USD | QAR 2.75 0.76 USD | QAR 8.34B 2.29B USD | 9.27 | QAR 0.29 0.08 USD | |
| Seven Bank, Ltd. 8410.T | ¥288 1.95 USD |
+1.12
|
¥338B 2.28B USD | ¥6M 41.62K USD | ¥282 1.9 USD | ¥290 1.96 USD | ¥338B 2.28B USD | 18.51 | ¥16 0.11 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.41 1.03 USD |
-0.67
|
CN¥16.40B 2.28B USD | CN¥18.31M 2.55M USD | CN¥7.35 1.02 USD | CN¥7.46 1.04 USD | CN¥16.40B 2.28B USD | 105.85 | CN¥0.07 0.009 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | HK$1.94 0.25 USD |
+6.59
|
HK$17.65B 2.26B USD | HK$11.49M 1.47M USD | HK$1.80 0.23 USD | HK$1.94 0.25 USD | HK$17.65B 2.26B USD | 0 | HK$0.00 0 USD | |
| City Union Bank Limited CUB.NS | ₹251.69 3.05 USD |
-3.53
|
₹186.51B 2.26B USD | ₹3.90M 47.16K USD | ₹250.00 3.02 USD | ₹262.10 3.17 USD | ₹186.51B 2.26B USD | 15.53 | ₹16.20 0.2 USD | |
| Brookfield Business BBUC | $32.01 — |
-1.26
|
$2.24B — | $355.00 — | $31.80 — | $32.90 — | $2.24B — | 0 | -$15.11 — | |
| Muangthai Capital Public Company Limited MTC.BK | THB 37.00 1.04 USD |
-6.92
|
THB 78.44B 2.21B USD | THB 14.21M 399.77K USD | THB 36.75 1.03 USD | THB 39.50 1.11 USD | THB 78.44B 2.21B USD | 12.54 | THB 2.95 0.08 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.30 — |
+0.25
|
$2.20B — | $937.00 — | $16.30 — | $16.38 — | $2.20B — | 62.69 | $0.26 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥20.68 2.88 USD |
-3.23
|
CN¥15.79B 2.2B USD | CN¥15.71M 2.18M USD | CN¥20.33 2.83 USD | CN¥21.30 2.96 USD | CN¥15.79B 2.2B USD | 43.08 | CN¥0.48 0.07 USD | |
| Fairfax India FFXDF | $16.27 — |
-1.33
|
$2.19B — | $5.80K — | $16.27 — | $16.55 — | $2.19B — | 62.57 | $0.26 — | |
| Kemper KMPR | $37.40 — |
+1.49
|
$2.19B — | $988.19K — | $36.77 — | $37.64 — | $2.19B — | 9.63 | $3.88 — | |
| NBT Bancorp NBTB | $41.69 — |
+0.43
|
$2.18B — | $130.12K — | $41.31 — | $41.87 — | $2.18B — | 13.80 | $3.02 — | |
| GCM Grosvenor GCMG | $11.64 — |
-0.51
|
$2.18B — | $910.47K — | $11.60 — | $11.71 — | $2.18B — | 36.37 | $0.32 — | |
| XTB S.A. XTB.WA | PLN 72.70 18.48 USD |
+1.82
|
PLN 8.54B 2.17B USD | PLN 271.52K 69.01K USD | PLN 71.68 18.22 USD | PLN 73.46 18.67 USD | PLN 8.54B 2.17B USD | 10.62 | PLN 6.84 1.74 USD | |
| Anima Holding SpA ANIM.MI | €6.03 6.59 USD |
-0.66
|
€1.98B 2.17B USD | €155.90K 170.42K USD | €6.02 6.58 USD | €6.11 6.68 USD | €1.98B 2.17B USD | 7.63 | €0.79 0.86 USD | |
| Canoe EIT Income Fund EIT-UN.TO | CA$15.50 11.5 USD |
-0.13
|
CA$2.85B 2.11B USD | CA$11.47K 8.51K USD | CA$15.50 11.5 USD | CA$15.50 11.5 USD | CA$2.85B 2.11B USD | 6.73 | CA$2.30 1.71 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | €10.82 11.83 USD |
+0.93
|
€1.93B 2.11B USD | €4.37K 4.78K USD | €10.70 11.7 USD | €10.86 11.87 USD | €1.93B 2.11B USD | 15.68 | €0.69 0.75 USD | |
| First Bancorp FBNC | $50.90 — |
-0.14
|
$2.11B — | $127.14K — | $50.56 — | $51.29 — | $2.11B — | 21.38 | $2.38 — | |
| Banner BANR | $61.91 — |
+0.32
|
$2.11B — | $111.55K — | $61.52 — | $62.34 — | $2.11B — | 11.27 | $5.49 — | |
| LendingClub LC | $18.29 — |
-3.02
|
$2.11B — | $1.41M — | $18.26 — | $18.87 — | $2.11B — | 20.55 | $0.89 — | |
| Aozora Bank, Ltd. 8304.T | ¥2,254 15.22 USD |
-0.22
|
¥312B 2.11B USD | ¥848K 5.72K USD | ¥2,254 15.22 USD | ¥2,277 15.37 USD | ¥312B 2.11B USD | 14.63 | ¥154 1.04 USD | |
| First Merchants FRME | $36.32 — |
+0.3
|
$2.10B — | $141.61K — | $35.49 — | $36.52 — | $2.10B — | 9.08 | $4.00 — | |
| Hilltop HTH | $33.72 — |
+0.09
|
$2.07B — | $217.17K — | $33.67 — | $34.03 — | $2.07B — | 13.48 | $2.50 — | |
| Stewart Information Services STC | $73.64 — |
+0.6
|
$2.06B — | $498.00 — | $73.64 — | $73.84 — | $2.06B — | 20.45 | $3.60 — | |
| Dah Sing Banking Group Limited 2356.HK | HK$11.48 1.47 USD |
+1.32
|
HK$16.14B 2.06B USD | HK$1.32M 168.57K USD | HK$11.28 1.44 USD | HK$11.54 1.48 USD | HK$16.14B 2.06B USD | 7.70 | HK$1.49 0.19 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.55 1.05 USD |
-1.95
|
CN¥14.76B 2.05B USD | CN¥27.46M 3.82M USD | CN¥7.53 1.05 USD | CN¥7.77 1.08 USD | CN¥14.76B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 40.10 1.26 USD |
-1.09
|
TRY 65.22B 2.05B USD | TRY 5.77M 181.24K USD | TRY 39.98 1.26 USD | TRY 41.04 1.29 USD | TRY 65.22B 2.05B USD | 10.86 | TRY 3.69 0.12 USD | |
| YUNFENG FIN 0376.HK | HK$3.96 0.51 USD |
-3.18
|
HK$16.01B 2.05B USD | HK$11.58M 1.48M USD | HK$3.90 0.5 USD | HK$4.15 0.53 USD | HK$16.01B 2.05B USD | 19.80 | HK$0.20 0.03 USD | |
| First Busey BUSE | $23.03 — |
+0.48
|
$2.04B — | $238.05K — | $22.80 — | $23.14 — | $2.04B — | 17.44 | $1.32 — | |
| Bure Equity AB (publ) BURE.ST | SEK 256.40 25.03 USD |
+0.39
|
SEK 20.85B 2.04B USD | SEK 35.90K 3.5K USD | SEK 253.60 24.75 USD | SEK 258.00 25.18 USD | SEK 20.85B 2.04B USD | 0 | -SEK 72.60 -7.08 USD | |
| Peugeot Invest Société anonyme PEUG.PA | €72.90 79.69 USD |
+1.82
|
€1.86B 2.03B USD | €1.43K 1.57K USD | €71.90 78.6 USD | €73.00 79.8 USD | €1.86B 2.03B USD | 45.84 | €1.59 1.74 USD | |
| Insignia Financial Ltd. IFL.AX | A$4.60 3.04 USD |
-0.65
|
A$3.07B 2.03B USD | A$1.61M 1.07M USD | A$4.58 3.03 USD | A$4.64 3.07 USD | A$3.07B 2.03B USD | 230.00 | A$0.02 0.01 USD | |
| Sixth Street Specialty Lending TSLX | $21.32 — |
+1.57
|
$2.01B — | $289.77K — | $20.95 — | $21.32 — | $2.01B — | 10.40 | $2.05 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.84 — |
+0.85
|
$2.00B — | $190.50K — | $11.75 — | $11.89 — | $2.00B — | 3.70 | $3.20 — | |
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.60 27.99 USD |
-0.81
|
CHF 1.76B 2B USD | CHF 1.63K 1.86K USD | CHF 24.50 27.88 USD | CHF 24.80 28.22 USD | CHF 1.76B 2B USD | 8.97 | CHF 2.74 3.12 USD | |
| CHINA EB LTD 0165.HK | HK$9.28 1.19 USD |
-2.21
|
HK$15.64B 2B USD | HK$4.82M 616.68K USD | HK$9.26 1.18 USD | HK$9.53 1.22 USD | HK$15.64B 2B USD | 0 | -HK$0.13 -0.01 USD | |
| Stock Yards Bancorp SYBT | $67.59 — |
+0.33
|
$1.99B — | $131.00 — | $66.73 — | $67.80 — | $1.99B — | 14.75 | $4.58 — | |
| Burford Capital BUR | $9.08 — |
+1.11
|
$1.99B — | $2.12M — | $8.88 — | $9.10 — | $1.99B — | 22.69 | $0.40 — | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.76 0.81 USD |
0
|
MX$33.54B 1.99B USD | MX$24.36K 1.44K USD | MX$13.76 0.81 USD | MX$13.76 0.81 USD | MX$33.54B 1.99B USD | 25.96 | MX$0.53 0.03 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.19 0.84 USD |
-0.42
|
MX$33.54B 1.99B USD | MX$1.26M 74.72K USD | MX$14.19 0.84 USD | MX$14.19 0.84 USD | MX$33.54B 1.99B USD | 26.77 | MX$0.53 0.03 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.25 0.77 USD |
-6.03
|
THB 70.26B 1.98B USD | THB 20.54M 577.89K USD | THB 27.25 0.77 USD | THB 29.00 0.82 USD | THB 70.26B 1.98B USD | 9.30 | THB 2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | THB 27.25 0.77 USD |
-6.03
|
THB 70.26B 1.98B USD | THB 20.54M 578K USD | THB 27.25 0.77 USD | THB 29.00 0.82 USD | THB 70.26B 1.98B USD | 9.30 | THB 2.93 0.08 USD | |
| Enterprise Financial Services Corp EFSC | $53.40 — |
-0.13
|
$1.98B — | $194.00 — | $51.18 — | $53.68 — | $1.98B — | 10.40 | $5.13 — | |
| JM Financial Limited JMFINANCIL.NS | ₹151.47 1.83 USD |
+2.75
|
₹161.15B 1.95B USD | ₹3.20M 38.69K USD | ₹146.62 1.77 USD | ₹152.00 1.84 USD | ₹161.15B 1.95B USD | 12.76 | ₹11.87 0.14 USD | |
| Moltiply Group S.p.A. MOL.MI | €41.85 45.75 USD |
-1.76
|
€1.78B 1.95B USD | €33.28K 36.38K USD | €41.75 45.64 USD | €43.20 47.22 USD | €1.78B 1.95B USD | 37.03 | €1.13 1.24 USD | |
| BANK OF TIANJIN 1578.HK | HK$2.51 0.32 USD |
0
|
HK$15.24B 1.95B USD | HK$314.00K 40.15K USD | HK$2.48 0.32 USD | HK$2.56 0.33 USD | HK$15.24B 1.95B USD | 3.58 | HK$0.70 0.09 USD | |
| IFCI Limited IFCI.NS | ₹55.33 0.67 USD |
+2.35
|
₹160.00B 1.94B USD | ₹14.17M 171.47K USD | ₹55.01 0.67 USD | ₹56.75 0.69 USD | ₹160.00B 1.94B USD | 45.35 | ₹1.22 0.01 USD | |
| IFCI Limited IFCI.BO | ₹55.34 0.67 USD |
+2.35
|
₹160.00B 1.94B USD | ₹1.67M 20.25K USD | ₹55.04 0.67 USD | ₹56.72 0.69 USD | ₹160.00B 1.94B USD | 45.36 | ₹1.22 0.01 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $20.97 — |
-0.52
|
$1.93B — | $2.08K — | $20.88 — | $21.09 — | $1.93B — | 0 | -$0.24 — | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.30 0.88 USD |
+0.8
|
CN¥13.83B 1.92B USD | CN¥15.64M 2.18M USD | CN¥6.24 0.87 USD | CN¥6.35 0.88 USD | CN¥13.83B 1.92B USD | 6.29 | CN¥1.00 0.14 USD | |
| Far Eastern International Bank Ltd. 2845.TW | NT$12.70 0.4 USD |
+0.4
|
NT$60.43B 1.92B USD | NT$5.83M 185.15K USD | NT$12.65 0.4 USD | NT$12.75 0.41 USD | NT$60.43B 1.92B USD | 14.94 | NT$0.85 0.03 USD | |
| Royce Small-Cap Trust RVT | $15.92 — |
+0.44
|
$1.90B — | $157.89K — | $15.85 — | $15.97 — | $1.90B — | 11.79 | $1.35 — | |
| The Bank of N.T. Butterfield & Son NTB | $46.19 — |
+0.48
|
$1.90B — | $116.66K — | $45.95 — | $46.49 — | $1.90B — | 8.78 | $5.26 — | |
| MFF Capital Investments Limited MFF.AX | A$4.87 3.22 USD |
+1.67
|
A$2.87B 1.9B USD | A$193.58K 128.12K USD | A$4.79 3.17 USD | A$4.87 3.22 USD | A$2.87B 1.9B USD | 6.58 | A$0.74 0.49 USD | |
| Nuveen Municipal Value Fund NUV | $9.14 — |
+0.44
|
$1.90B — | $847.30K — | $9.10 — | $9.15 — | $1.90B — | 60.93 | $0.15 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | ₹282.95 3.42 USD |
-1.8
|
₹156.26B 1.89B USD | ₹1.78M 21.59K USD | ₹281.75 3.41 USD | ₹289.20 3.5 USD | ₹156.26B 1.89B USD | 16.81 | ₹16.83 0.2 USD | |
| Gimv NV GIMB.BR | €45.85 50.12 USD |
+0.22
|
€1.73B 1.89B USD | €6.09K 6.66K USD | €45.65 49.9 USD | €45.95 50.23 USD | €1.73B 1.89B USD | 6.13 | €7.47 8.17 USD | |
| North Pacific Bank,Ltd. 8524.T | ¥739 4.99 USD |
+0.68
|
¥278B 1.88B USD | ¥3M 19.92K USD | ¥720 4.86 USD | ¥745 5.03 USD | ¥278B 1.88B USD | 11.32 | ¥65 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||