결과 페이지 12 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
금융 (9392)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central China Securities Co., Ltd. 601375.SS | CN¥4.56 0.63 USD |
+0.88
|
CN¥18.42B 2.56B USD | CN¥32.74M 4.55M USD | CN¥4.50 0.63 USD | CN¥4.56 0.63 USD | CN¥18.42B 2.56B USD | 45.60 | CN¥0.10 0.01 USD | |
| CVB Financial CVBF | $18.71 — |
-0.05
|
$2.56B — | $930.45K — | $18.71 — | $18.97 — | $2.56B — | 12.64 | $1.48 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.64 1 USD |
-0.52
|
QAR 9.29B 2.55B USD | QAR 7.00K 1.92K USD | QAR 3.64 1 USD | QAR 3.66 1.01 USD | QAR 9.29B 2.55B USD | 10.71 | QAR 0.34 0.09 USD | |
| CC SECURITIES 1375.HK | HK$2.44 0.31 USD |
0
|
HK$19.93B 2.55B USD | HK$10.87M 1.39M USD | HK$2.41 0.31 USD | HK$2.48 0.32 USD | HK$19.93B 2.55B USD | 22.18 | HK$0.11 0.01 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥4.10 0.57 USD |
-0.24
|
CN¥18.22B 2.53B USD | CN¥32.88M 4.57M USD | CN¥4.04 0.56 USD | CN¥4.12 0.57 USD | CN¥18.22B 2.53B USD | 6.72 | CN¥0.61 0.08 USD | |
| COFACE SA COFA.PA | €14.96 16.35 USD |
+1.22
|
€2.31B 2.52B USD | €36.24K 39.62K USD | €14.82 16.2 USD | €15.00 16.4 USD | €2.31B 2.52B USD | 9.71 | €1.54 1.68 USD | |
| COFACE SA 0QVK.IL | €14.96 16.35 USD |
+0.61
|
€2.30B 2.52B USD | €6.38K 6.97K USD | €14.82 16.2 USD | €15.00 16.4 USD | €2.30B 2.52B USD | 8.04 | €1.86 2.03 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.25 0.45 USD |
-0.91
|
CN¥18.06B 2.51B USD | CN¥83.95M 11.67M USD | CN¥3.23 0.45 USD | CN¥3.28 0.46 USD | CN¥18.06B 2.51B USD | 7.55 | CN¥0.43 0.06 USD | |
| Park National PRK | $155.82 — |
-1.5
|
$2.51B — | $40.52K — | $155.33 — | $160.57 — | $2.51B — | 14.36 | $10.85 — | |
| First National Financial Corporation FN-PA.TO | CA$23.50 17.44 USD |
-0.21
|
CA$3.37B 2.5B USD | CA$2.20K 1.63K USD | CA$23.39 17.36 USD | CA$23.50 17.44 USD | CA$3.37B 2.5B USD | 7.30 | CA$3.22 2.39 USD | |
| Valiant Holding AG VATN.SW | CHF 139.20 158.38 USD |
-0.29
|
CHF 2.20B 2.5B USD | CHF 8.27K 9.41K USD | CHF 138.60 157.7 USD | CHF 140.20 159.52 USD | CHF 2.20B 2.5B USD | 14.30 | CHF 9.73 11.07 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.78 — |
+0.25
|
$2.49B — | $109.29K — | $15.72 — | $15.87 — | $2.49B — | 8.81 | $1.79 — | |
| EQB Inc. EQB.TO | CA$87.37 64.83 USD |
+0.85
|
CA$3.35B 2.48B USD | CA$110.10K 81.7K USD | CA$86.72 64.35 USD | CA$87.59 65 USD | CA$3.35B 2.48B USD | 9.90 | CA$8.82 6.54 USD | |
| Kinnevik AB KINV-B.ST | SEK 83.86 8.19 USD |
-0.4
|
SEK 25.37B 2.48B USD | SEK 191.33K 18.68K USD | SEK 83.80 8.18 USD | SEK 85.00 8.3 USD | SEK 25.37B 2.48B USD | 186.35 | SEK 0.45 0.04 USD | |
| Sprott Inc. SII.TO | CA$129.16 95.84 USD |
-0.9
|
CA$3.33B 2.47B USD | CA$75.99K 56.39K USD | CA$129.01 95.73 USD | CA$132.78 98.53 USD | CA$3.33B 2.47B USD | 46.96 | CA$2.75 2.04 USD | |
| Nuveen Municipal Credit Income Fund NZF | $12.74 — |
-0.39
|
$2.47B — | $460.20K — | $12.71 — | $12.83 — | $2.47B — | 0 | $0.00 — | |
| HCI HCI | $189.43 — |
+1.11
|
$2.46B — | $85.80K — | $187.50 — | $192.39 — | $2.46B — | 12.01 | $15.76 — | |
| Provident Financial Services PFS | $18.79 — |
-0.37
|
$2.45B — | $564.60K — | $18.79 — | $19.24 — | $2.45B — | 9.44 | $1.99 — | |
| BSP Financial Group Limited BFL.AX | A$7.94 5.26 USD |
+1.79
|
A$3.71B 2.45B USD | A$1.28K 844.53 USD | A$7.65 5.06 USD | A$7.94 5.26 USD | A$3.71B 2.45B USD | 9.68 | A$0.82 0.54 USD | |
| nib holdings limited NHF.AX | A$7.40 4.9 USD |
-1.99
|
A$3.68B 2.44B USD | A$514.81K 340.73K USD | A$7.30 4.83 USD | A$7.60 5.03 USD | A$3.68B 2.44B USD | 18.50 | A$0.40 0.26 USD | |
| Lufax Holding LU | $2.74 — |
-3.18
|
$2.43B — | $1.21M — | $2.73 — | $2.83 — | $2.43B — | 0 | -$0.76 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.50 3.02 USD |
-0.92
|
THB 86.07B 2.42B USD | THB 1.28M 36.05K USD | THB 107.50 3.02 USD | THB 108.50 3.05 USD | THB 86.07B 2.42B USD | 12.82 | THB 8.38 0.24 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | HK$1.06 0.14 USD |
-0.93
|
HK$18.83B 2.41B USD | HK$5.29M 676.97K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$18.83B 2.41B USD | 3.92 | HK$0.27 0.03 USD | |
| Van Lanschot Kempen NV VLK.AS | €51.70 56.52 USD |
+1.17
|
€2.19B 2.39B USD | €15.00K 16.4K USD | €51.20 55.97 USD | €51.90 56.73 USD | €2.19B 2.39B USD | 17.34 | €2.98 3.26 USD | |
| EQB EQGPF | $62.45 — |
-0.19
|
$2.39B — | $100.00 — | $62.45 — | $62.45 — | $2.39B — | 9.92 | $6.29 — | |
| Patria Investments PAX | $15.14 — |
+0.07
|
$2.39B — | $347.12K — | $15.02 — | $15.25 — | $2.39B — | 28.03 | $0.54 — | |
| RBL Bank Limited RBLBANK.NS | ₹315.45 3.82 USD |
-1.28
|
₹197.61B 2.39B USD | ₹4.05M 49.03K USD | ₹314.55 3.81 USD | ₹322.70 3.9 USD | ₹197.61B 2.39B USD | 35.52 | ₹8.88 0.11 USD | |
| WaFd WAFD | $30.57 — |
+0.03
|
$2.39B — | $556.61K — | $30.40 — | $30.79 — | $2.39B — | 11.62 | $2.63 — | |
| RBL Bank Limited RBLBANK.BO | ₹315.15 3.81 USD |
-1.38
|
₹197.42B 2.39B USD | ₹195.18K 2.36K USD | ₹314.35 3.8 USD | ₹322.70 3.9 USD | ₹197.42B 2.39B USD | 35.48 | ₹8.88 0.11 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥16.19 2.25 USD |
+0.68
|
CN¥17.18B 2.39B USD | CN¥10.24M 1.42M USD | CN¥16.04 2.23 USD | CN¥16.22 2.26 USD | CN¥17.18B 2.39B USD | 30.54 | CN¥0.53 0.07 USD | |
| First Financial Bancorp FFBC | $24.20 — |
+0.21
|
$2.38B — | $517.00K — | $24.10 — | $24.56 — | $2.38B — | 8.96 | $2.70 — | |
| Cohen & Steers Infrastructure Fund UTF | $24.31 — |
+1.02
|
$2.38B — | $519.73K — | $24.07 — | $24.32 — | $2.38B — | 5.20 | $4.67 — | |
| Sprott SII | $92.11 — |
-1.02
|
$2.38B — | $148.54K — | $92.11 — | $94.83 — | $2.38B — | 46.99 | $1.96 — | |
| Cornerstone Strategic Investment Fund CLM | $8.36 — |
+0.12
|
$2.37B — | $1.20M — | $8.35 — | $8.37 — | $2.37B — | 8.80 | $0.95 — | |
| SiriusPoint SPNT | $20.27 — |
+0.5
|
$2.37B — | $426.94K — | $20.12 — | $20.40 — | $2.37B — | 12.35 | $1.64 — | |
| BFF Bank S.p.A. 0RON.IL | €11.14 12.18 USD |
+0.04
|
€2.17B 2.37B USD | €616.00 673.37 USD | €11.12 12.16 USD | €11.27 12.32 USD | €2.17B 2.37B USD | 8.70 | €1.28 1.4 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.06 0.29 USD |
+0.49
|
CN¥16.93B 2.35B USD | CN¥133.93M 18.62M USD | CN¥2.03 0.28 USD | CN¥2.06 0.29 USD | CN¥16.93B 2.35B USD | 13.73 | CN¥0.15 0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.27 0.16 USD |
0
|
HK$18.39B 2.35B USD | HK$2.96M 378.98K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$18.39B 2.35B USD | 7.93 | HK$0.16 0.02 USD | |
| Capri Global Capital Limited CGCL.NS | ₹197.59 2.39 USD |
-1.03
|
₹193.44B 2.34B USD | ₹1.92M 23.28K USD | ₹194.88 2.36 USD | ₹200.97 2.43 USD | ₹193.44B 2.34B USD | 24.06 | ₹8.21 0.1 USD | |
| City Union Bank Limited CUB.NS | ₹259.97 3.15 USD |
+3.29
|
₹192.65B 2.33B USD | ₹3.21M 38.78K USD | ₹246.83 2.99 USD | ₹263.02 3.18 USD | ₹192.65B 2.33B USD | 16.03 | ₹16.21 0.2 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $13.20 — |
-0.68
|
$2.32B — | $1.50M — | $13.17 — | $13.35 — | $2.32B — | 7.90 | $1.67 — | |
| KRUK Spólka Akcyjna KRU.WA | PLN 469.90 119.44 USD |
+0.97
|
PLN 9.12B 2.32B USD | PLN 7.81K 1.98K USD | PLN 467.20 118.75 USD | PLN 474.90 120.71 USD | PLN 9.12B 2.32B USD | 9.68 | PLN 48.54 12.34 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | HK$1.99 0.25 USD |
+2.58
|
HK$18.11B 2.32B USD | HK$7.95M 1.02M USD | HK$1.86 0.24 USD | HK$2.00 0.26 USD | HK$18.11B 2.32B USD | 0 | HK$0.00 0 USD | |
| BFF Bank S.p.A. BFF.MI | €11.16 12.2 USD |
-0.62
|
€2.11B 2.3B USD | €67.22K 73.48K USD | €11.06 12.09 USD | €11.32 12.37 USD | €2.11B 2.3B USD | 16.17 | €0.69 0.75 USD | |
| Customers Bancorp CUBI | $67.35 — |
-0.27
|
$2.30B — | $131.82K — | $67.19 — | $69.08 — | $2.30B — | 13.57 | $4.96 — | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.47 1.04 USD |
+0.81
|
CN¥16.54B 2.3B USD | CN¥20.74M 2.88M USD | CN¥7.38 1.03 USD | CN¥7.49 1.04 USD | CN¥16.54B 2.3B USD | 106.71 | CN¥0.07 0.009 USD | |
| Fairfax India FFXDF | $16.89 — |
+3.81
|
$2.28B — | $2.52K — | $16.40 — | $16.89 — | $2.28B — | 64.96 | $0.26 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.94 — |
+4.18
|
$2.28B — | $63.08K — | $16.30 — | $16.94 — | $2.28B — | 65.15 | $0.26 — | |
| Brookfield Business BBUC | $32.55 — |
+1.69
|
$2.28B — | $113.45K — | $32.02 — | $32.97 — | $2.28B — | 0 | -$15.10 — | |
| Walker & Dunlop WD | $66.78 — |
-1.59
|
$2.27B — | $174.20K — | $66.38 — | $68.50 — | $2.27B — | 19.81 | $3.37 — | |
| Seven Bank, Ltd. 8410.T | ¥287 1.94 USD |
-0.38
|
¥337B 2.27B USD | ¥5M 31.35K USD | ¥286 1.93 USD | ¥289 1.95 USD | ¥337B 2.27B USD | 18.44 | ¥16 0.11 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.64 0.72 USD |
-2.04
|
QAR 8.17B 2.24B USD | QAR 2.96M 812.31K USD | QAR 2.64 0.72 USD | QAR 2.70 0.74 USD | QAR 8.17B 2.24B USD | 9.08 | QAR 0.29 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | THB 37.00 1.04 USD |
0
|
THB 78.44B 2.21B USD | THB 9.28M 261.09K USD | THB 36.25 1.02 USD | THB 37.50 1.06 USD | THB 78.44B 2.21B USD | 12.09 | THB 3.06 0.09 USD | |
| Anima Holding SpA ANIM.MI | €6.08 6.64 USD |
+0.08
|
€2.00B 2.18B USD | €88.72K 96.99K USD | €6.06 6.62 USD | €6.09 6.66 USD | €2.00B 2.18B USD | 7.68 | €0.79 0.86 USD | |
| NBT Bancorp NBTB | $41.39 — |
-0.72
|
$2.17B — | $221.63K — | $41.25 — | $42.40 — | $2.17B — | 13.70 | $3.02 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥20.38 2.83 USD |
-1.45
|
CN¥15.56B 2.16B USD | CN¥10.67M 1.48M USD | CN¥20.18 2.81 USD | CN¥20.68 2.88 USD | CN¥15.56B 2.16B USD | 42.45 | CN¥0.48 0.07 USD | |
| Kemper KMPR | $36.85 — |
-1.47
|
$2.16B — | $687.54K — | $36.81 — | $37.85 — | $2.16B — | 9.49 | $3.88 — | |
| GCM Grosvenor GCMG | $11.54 — |
-0.86
|
$2.16B — | $819.49K — | $11.52 — | $11.68 — | $2.16B — | 36.06 | $0.32 — | |
| LendingClub LC | $18.57 — |
+1.53
|
$2.14B — | $971.19K — | $18.20 — | $18.80 — | $2.14B — | 20.86 | $0.89 — | |
| Aozora Bank, Ltd. 8304.T | ¥2,279 15.38 USD |
+1.11
|
¥315B 2.13B USD | ¥1M 7.16K USD | ¥2,254 15.22 USD | ¥2,279 15.38 USD | ¥315B 2.13B USD | 14.80 | ¥154 1.04 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | €10.64 11.63 USD |
-0.37
|
€1.94B 2.13B USD | €14.76K 16.14K USD | €10.62 11.61 USD | €10.86 11.87 USD | €1.94B 2.13B USD | 15.42 | €0.69 0.75 USD | |
| Canoe EIT Income Fund EIT-UN.TO | CA$15.55 11.54 USD |
+0.19
|
CA$2.86B 2.12B USD | CA$223.23K 165.65K USD | CA$15.50 11.5 USD | CA$15.63 11.6 USD | CA$2.86B 2.12B USD | 6.76 | CA$2.30 1.71 USD | |
| Banner BANR | $62.03 — |
+0.19
|
$2.11B — | $171.44K — | $61.84 — | $63.08 — | $2.11B — | 11.29 | $5.49 — | |
| XTB S.A. XTB.WA | PLN 70.62 17.95 USD |
-2.32
|
PLN 8.30B 2.11B USD | PLN 455.14K 115.69K USD | PLN 70.54 17.93 USD | PLN 72.98 18.55 USD | PLN 8.30B 2.11B USD | 10.32 | PLN 6.84 1.74 USD | |
| First Bancorp FBNC | $50.77 — |
-0.26
|
$2.11B — | $150.24K — | $50.67 — | $51.56 — | $2.11B — | 21.33 | $2.38 — | |
| First Merchants FRME | $35.87 — |
-1.24
|
$2.07B — | $263.59K — | $35.77 — | $36.63 — | $2.07B — | 8.96 | $4.00 — | |
| Hilltop HTH | $33.72 — |
0
|
$2.07B — | $248.82K — | $32.36 — | $34.22 — | $2.07B — | 13.48 | $2.50 — | |
| Dah Sing Banking Group Limited 2356.HK | HK$11.50 1.47 USD |
+0.17
|
HK$16.17B 2.07B USD | HK$1.35M 172.97K USD | HK$11.47 1.47 USD | HK$11.59 1.48 USD | HK$16.17B 2.07B USD | 7.71 | HK$1.49 0.19 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 39.86 1.25 USD |
-0.75
|
TRY 65.45B 2.06B USD | TRY 4.03M 126.63K USD | TRY 39.84 1.25 USD | TRY 40.58 1.27 USD | TRY 65.45B 2.06B USD | 10.80 | TRY 3.69 0.12 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.55 1.05 USD |
0
|
CN¥14.76B 2.05B USD | CN¥24.37M 3.39M USD | CN¥7.48 1.04 USD | CN¥7.65 1.06 USD | CN¥14.76B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | |
| YUNFENG FIN 0376.HK | HK$3.96 0.51 USD |
0
|
HK$16.01B 2.05B USD | HK$7.43M 950.25K USD | HK$3.88 0.5 USD | HK$4.02 0.51 USD | HK$16.01B 2.05B USD | 19.80 | HK$0.20 0.03 USD | |
| First Busey BUSE | $23.15 — |
+0.52
|
$2.05B — | $373.86K — | $22.90 — | $23.43 — | $2.05B — | 17.53 | $1.32 — | |
| Sixth Street Specialty Lending TSLX | $21.51 — |
+0.89
|
$2.03B — | $416.59K — | $21.26 — | $21.71 — | $2.03B — | 10.49 | $2.05 — | |
| Insignia Financial Ltd. IFL.AX | A$4.60 3.04 USD |
0
|
A$3.07B 2.03B USD | A$1.04M 687.95K USD | A$4.59 3.03 USD | A$4.62 3.06 USD | A$3.07B 2.03B USD | 230.00 | A$0.02 0.01 USD | |
| Bure Equity AB (publ) BURE.ST | SEK 254.80 24.87 USD |
0
|
SEK 20.77B 2.03B USD | SEK 39.33K 3.84K USD | SEK 254.20 24.81 USD | SEK 259.00 25.28 USD | SEK 20.77B 2.03B USD | 0 | -SEK 72.62 -7.08 USD | |
| Stewart Information Services STC | $72.28 — |
-1.34
|
$2.03B — | $76.25K — | $72.26 — | $74.30 — | $2.03B — | 20.07 | $3.60 — | |
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.70 28.1 USD |
0
|
CHF 1.77B 2.02B USD | CHF 4.24K 4.83K USD | CHF 24.50 27.88 USD | CHF 24.80 28.22 USD | CHF 1.77B 2.02B USD | 9.01 | CHF 2.74 3.12 USD | |
| CHINA EB LTD 0165.HK | HK$9.36 1.2 USD |
+0.86
|
HK$15.77B 2.02B USD | HK$4.70M 600.62K USD | HK$9.22 1.18 USD | HK$9.48 1.21 USD | HK$15.77B 2.02B USD | 0 | -HK$0.13 -0.01 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.84 — |
0
|
$2.00B — | $341.03K — | $11.75 — | $11.90 — | $2.00B — | 3.70 | $3.20 — | |
| Peugeot Invest Société anonyme PEUG.PA | €72.50 79.25 USD |
-0.28
|
€1.82B 1.99B USD | €1.40K 1.53K USD | €72.30 79.03 USD | €73.20 80.02 USD | €1.82B 1.99B USD | 45.59 | €1.59 1.74 USD | |
| Stock Yards Bancorp SYBT | $67.28 — |
-0.46
|
$1.98B — | $82.35K — | $67.16 — | $68.52 — | $1.98B — | 14.68 | $4.58 — | |
| Moltiply Group S.p.A. MOL.MI | €41.80 45.69 USD |
-0.24
|
€1.81B 1.98B USD | €22.83K 24.96K USD | €41.20 45.04 USD | €42.35 46.29 USD | €1.81B 1.98B USD | 36.99 | €1.13 1.24 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.25 0.77 USD |
0
|
THB 70.26B 1.98B USD | THB 14.80M 416.3K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 70.26B 1.98B USD | 9.30 | THB 2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | THB 27.25 0.77 USD |
0
|
THB 70.26B 1.98B USD | THB 14.80M 416.35K USD | THB 27.25 0.77 USD | THB 28.00 0.79 USD | THB 70.26B 1.98B USD | 9.30 | THB 2.93 0.08 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.66 0.81 USD |
-0.73
|
MX$33.30B 1.97B USD | MX$23.90K 1.42K USD | MX$13.45 0.8 USD | MX$13.70 0.81 USD | MX$33.30B 1.97B USD | 25.77 | MX$0.53 0.03 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.14 0.84 USD |
-0.77
|
MX$33.18B 1.96B USD | MX$1.61M 95.25K USD | MX$14.08 0.83 USD | MX$14.37 0.85 USD | MX$33.18B 1.96B USD | 26.67 | MX$0.53 0.03 USD | |
| Burford Capital BUR | $8.97 — |
-1.21
|
$1.96B — | $2.00M — | $8.91 — | $9.12 — | $1.96B — | 22.42 | $0.40 — | |
| Enterprise Financial Services Corp EFSC | $52.98 — |
-0.79
|
$1.96B — | $146.16K — | $52.84 — | $54.00 — | $1.96B — | 10.32 | $5.13 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | ₹287.25 3.48 USD |
+1.52
|
₹161.55B 1.95B USD | ₹1.11M 13.4K USD | ₹282.60 3.42 USD | ₹289.35 3.5 USD | ₹161.55B 1.95B USD | 17.05 | ₹16.84 0.2 USD | |
| BANK OF TIANJIN 1578.HK | HK$2.50 0.32 USD |
-0.4
|
HK$15.18B 1.94B USD | HK$146.50K 18.73K USD | HK$2.48 0.32 USD | HK$2.51 0.32 USD | HK$15.18B 1.94B USD | 3.57 | HK$0.70 0.09 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $21.07 — |
+0.48
|
$1.94B — | $27.18K — | $20.86 — | $21.09 — | $1.94B — | 0 | -$0.24 — | |
| JM Financial Limited JMFINANCIL.NS | ₹154.10 1.86 USD |
+1.74
|
₹159.56B 1.93B USD | ₹25.11M 303.79K USD | ₹151.47 1.83 USD | ₹164.56 1.99 USD | ₹159.56B 1.93B USD | 12.99 | ₹11.86 0.14 USD | |
| Yixin Group Limited 2858.HK | HK$2.22 0.28 USD |
+2.78
|
HK$15.04B 1.92B USD | HK$8.68M 1.11M USD | HK$2.13 0.27 USD | HK$2.23 0.29 USD | HK$15.04B 1.92B USD | 14.79 | HK$0.15 0.02 USD | |
| Far Eastern International Bank Ltd. 2845.TW | NT$12.70 0.4 USD |
0
|
NT$60.43B 1.92B USD | NT$2.82M 89.75K USD | NT$12.65 0.4 USD | NT$12.75 0.41 USD | NT$60.43B 1.92B USD | 14.94 | NT$0.85 0.03 USD | |
| North Pacific Bank,Ltd. 8524.T | ¥750 5.06 USD |
+1.49
|
¥282B 1.91B USD | ¥2M 14.19K USD | ¥741 5 USD | ¥752 5.08 USD | ¥282B 1.91B USD | 11.49 | ¥65 0.44 USD | |
| Royce Small-Cap Trust RVT | $15.91 — |
-0.06
|
$1.90B — | $184.71K — | $15.91 — | $16.05 — | $1.90B — | 11.78 | $1.35 — | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.23 0.87 USD |
-1.11
|
CN¥13.67B 1.9B USD | CN¥18.74M 2.61M USD | CN¥6.19 0.86 USD | CN¥6.31 0.88 USD | CN¥13.67B 1.9B USD | 6.23 | CN¥1.00 0.14 USD | |
| The Bank of N.T. Butterfield & Son NTB | $46.08 — |
-0.24
|
$1.90B — | $115.17K — | $45.85 — | $46.80 — | $1.90B — | 8.76 | $5.26 — | |
| Nuveen Municipal Value Fund NUV | $9.12 — |
-0.22
|
$1.89B — | $257.76K — | $9.10 — | $9.15 — | $1.89B — | 60.79 | $0.15 — | |
| MFF Capital Investments Limited MFF.AX | A$4.83 3.2 USD |
-0.82
|
A$2.85B 1.88B USD | A$329.61K 218.16K USD | A$4.80 3.18 USD | A$4.86 3.22 USD | A$2.85B 1.88B USD | 6.52 | A$0.74 0.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||