결과 페이지 12 - 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (9354)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lufax Holding LU | $3.05 — |
-1.63
|
$2.64B — | $1.73M — | $3.03 — | $3.17 — | $2.64B — | 0 | -$0.75 — | |
| Punjab & Sind Bank PSB.BO | $30.74 0.37 USD |
-2.41
|
$218.12B 2.64B USD | $552.56K 6.69K USD | $30.6 0.37 USD | $31.99 0.39 USD | $218.12B 2.64B USD | 20.49 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.NS | $30.73 0.37 USD |
-2.41
|
$218.12B 2.64B USD | $3.69M 44.65K USD | $30.62 0.37 USD | $31.96 0.39 USD | $218.12B 2.64B USD | 20.48 | $1.5 0.02 USD | |
| COFACE SA COFA.PA | $16.1 17.6 USD |
+0.94
|
$2.4B 2.63B USD | $529.67K 579K USD | $15.88 17.36 USD | $16.23 17.74 USD | $2.4B 2.63B USD | 9.41 | $1.71 1.87 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.22 — |
-0.53
|
$2.62B — | $661.03K — | $11.21 — | $11.28 — | $2.62B — | 5.61 | $2 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.51 — |
+0.12
|
$2.6B — | $325.69K — | $8.5 — | $8.55 — | $2.6B — | 4.38 | $1.94 — | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.34 0.46 USD |
-1.18
|
$18.56B 2.58B USD | $85.37M 11.87M USD | $3.33 0.46 USD | $3.41 0.47 USD | $18.56B 2.58B USD | 7.76 | $0.43 0.06 USD | |
| Shanghai DZH Limited 601519.SS | $9.2 1.28 USD |
+0.55
|
$18.44B 2.56B USD | $43.48M 6.05M USD | $9.05 1.26 USD | $9.27 1.29 USD | $18.44B 2.56B USD | 0 | -$0.06 -0.008 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.63 1.76 USD |
-0.55
|
$18.38B 2.56B USD | $2.17M 301.28K USD | $12.58 1.75 USD | $12.75 1.77 USD | $18.38B 2.56B USD | 35.08 | $0.36 0.05 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.65 1 USD |
-0.16
|
$9.3B 2.55B USD | $49.32K 13.55K USD | $3.64 1 USD | $3.65 1 USD | $9.3B 2.55B USD | 10.72 | $0.34 0.09 USD | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.96 — |
-0.08
|
$2.55B — | $312.29K — | $11.93 — | $11.98 — | $2.55B — | 4.60 | $2.6 — | |
| The Bancorp TBBK | $54.21 — |
+0.8
|
$2.53B — | $103.29K — | $53.39 — | $54.51 — | $2.53B — | 12.26 | $4.42 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.86 — |
-0.19
|
$2.53B — | $385.09K — | $7.85 — | $7.88 — | $2.53B — | 9.24 | $0.85 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.01 — |
+1.09
|
$2.51B — | $255.34K — | $25.74 — | $26.12 — | $2.51B — | 9.15 | $2.84 — | |
| XTB S.A. XTB.WA | $83.92 21.33 USD |
-0.69
|
$9.86B 2.51B USD | $2.49M 634.1K USD | $80.7 20.51 USD | $84.48 21.47 USD | $9.86B 2.51B USD | 13.19 | $6.36 1.62 USD | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.79 — |
-0.86
|
$2.5B — | $477.58K — | $13.79 — | $13.95 — | $2.5B — | 9.71 | $1.42 — | |
| Muangthai Capital Public Company Limited MTC.BK | $41.75 1.17 USD |
+1.83
|
$88.51B 2.49B USD | $3.78M 106.24K USD | $41.25 1.16 USD | $42 1.18 USD | $88.51B 2.49B USD | 14.64 | $2.85 0.08 USD | |
| Simmons First National SFNC | $19.72 — |
-0.9
|
$2.48B — | $163.24K — | $19.72 — | $20.2 — | $2.48B — | 17.00 | $1.16 — | |
| Walker & Dunlop WD | $72.37 — |
-0.43
|
$2.46B — | $76.78K — | $71.05 — | $72.45 — | $2.46B — | 24.78 | $2.92 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.16 — |
0
|
$2.45B — | $12.06K — | $17.6 — | $18.21 — | $2.45B — | 60.53 | $0.3 — | |
| Fairfax India FFXDF | $17.98 — |
-1.75
|
$2.44B — | $851 — | $17.5 — | $17.99 — | $2.44B — | 59.93 | $0.3 — | |
| Hirogin Holdings, Inc. 7337.T | $1,204 8.13 USD |
-0.21
|
$361.78B 2.44B USD | $722.7K 4.88K USD | $1,198 8.09 USD | $1,218.5 8.23 USD | $361.78B 2.44B USD | 10.16 | $118.48 0.8 USD | |
| Enova ENVA | $96.1 — |
-1.24
|
$2.44B — | $70.31K — | $95.87 — | $97.34 — | $2.44B — | 11.33 | $8.48 — | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $6.51K 7.12K USD | $5.89 6.43 USD | $5.96 6.51 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.4 0.47 USD |
+0.59
|
$17.39B 2.42B USD | $33.7M 4.69M USD | $3.38 0.47 USD | $3.41 0.47 USD | $17.39B 2.42B USD | 12.59 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.42 1.03 USD |
+0.27
|
$17.37B 2.41B USD | $15.61M 2.17M USD | $7.38 1.03 USD | $7.45 1.04 USD | $17.37B 2.41B USD | 16.48 | $0.45 0.06 USD | |
| WaFd WAFD | $29.97 — |
+0.91
|
$2.4B — | $153.25K — | $29.58 — | $30.02 — | $2.4B — | 11.18 | $2.68 — | |
| SpareBank 1 Østlandet SPOL.OL | $183.7 17.62 USD |
+0.22
|
$24.96B 2.39B USD | $21.44K 2.06K USD | $182.72 17.53 USD | $184 17.65 USD | $24.96B 2.39B USD | 10.01 | $18.35 1.76 USD | |
| First Financial Bancorp FFBC | $24.94 — |
-0.44
|
$2.39B — | $74.29K — | $24.7 — | $25.08 — | $2.39B — | 10.34 | $2.41 — | |
| Adams Diversified Equity Fund ADX | $20.28 — |
-0.54
|
$2.38B — | $104.36K — | $20.28 — | $20.45 — | $2.38B — | 4.38 | $4.62 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.59 — |
-0.44
|
$2.37B — | $468.56K — | $14.56 — | $14.66 — | $2.37B — | 6.87 | $2.12 — | |
| Kinnevik AB KINV-B.ST | $83.5 8.15 USD |
+2.03
|
$24.1B 2.35B USD | $1.35M 131.7K USD | $81.6 7.97 USD | $83.68 8.17 USD | $24.1B 2.35B USD | 0 | -$19.57 -1.9 USD | |
| GCM Grosvenor GCMG | $12.54 — |
-0.12
|
$2.34B — | $162.51K — | $12.4 — | $12.58 — | $2.34B — | 89.53 | $0.14 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $228.11 2.76 USD |
-0.24
|
$193.08B 2.34B USD | $1.67M 20.22K USD | $228 2.76 USD | $229.31 2.77 USD | $193.08B 2.34B USD | 16.04 | $14.22 0.17 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $228.05 2.76 USD |
-0.26
|
$193.03B 2.34B USD | $69.43K 839.98 USD | $227.95 2.76 USD | $229.4 2.78 USD | $193.03B 2.34B USD | 16.03 | $14.22 0.17 USD | |
| Lemonade LMND | $31.71 — |
-1.67
|
$2.32B — | $529.63K — | $31.67 — | $32.54 — | $2.32B — | 0 | -$3.04 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.73 — |
-0.54
|
$2.32B — | $175.82K — | $14.66 — | $14.81 — | $2.32B — | 3.38 | $4.35 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.9 — |
-0.25
|
$2.31B — | $212.72K — | $11.89 — | $11.95 — | $2.31B — | 5.10 | $2.33 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.26 1.57 USD |
0
|
$18.02B 2.3B USD | $3.13M 400.58K USD | $12.12 1.55 USD | $12.38 1.58 USD | $18.02B 2.3B USD | 27.86 | $0.44 0.06 USD | |
| NBT Bancorp NBTB | $43.79 — |
+0.02
|
$2.29B — | $75.95K — | $43.64 — | $44 — | $2.29B — | 14.45 | $3.03 — | |
| First Merchants FRME | $39.2 — |
-0.43
|
$2.29B — | $89.53K — | $38.45 — | $39.48 — | $2.29B — | 11.04 | $3.55 — | |
| SiriusPoint SPNT | $19.55 — |
-0.51
|
$2.28B — | $229.23K — | $19.46 — | $19.87 — | $2.28B — | 18.79 | $1.04 — | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.68 0.51 USD |
-0.27
|
$16.36B 2.27B USD | $27.13M 3.77M USD | $3.65 0.51 USD | $3.72 0.52 USD | $16.36B 2.27B USD | 6.23 | $0.59 0.08 USD | |
| Provident Financial Services PFS | $17.32 — |
-0.17
|
$2.26B — | $143.08K — | $17.29 — | $17.42 — | $2.26B — | 15.60 | $1.11 — | |
| Banc of California BANC | $14.3 — |
-0.63
|
$2.25B — | $796.05K — | $14.28 — | $14.36 — | $2.25B — | 21.66 | $0.66 — | |
| Stock Yards Bancorp SYBT | $76.34 — |
-0.21
|
$2.25B — | $22.64K — | $75.18 — | $76.66 — | $2.25B — | 18.43 | $4.14 — | |
| The Gabelli Dividend & Income Trust GDV | $25.12 — |
+1.37
|
$2.24B — | $175.42K — | $24.72 — | $25.14 — | $2.24B — | 7.28 | $3.45 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.75 2.78 USD |
+0.77
|
$79.06B 2.22B USD | $4.65M 130.85K USD | $98 2.76 USD | $99.25 2.79 USD | $79.06B 2.22B USD | 11.60 | $8.51 0.24 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $228.23 2.76 USD |
+1.22
|
$183.72B 2.22B USD | $6.4M 77.48K USD | $225 2.72 USD | $234.8 2.84 USD | $183.72B 2.22B USD | 9.74 | $23.43 0.28 USD | |
| AMP Limited AMP.AX | $1.33 0.88 USD |
+0.38
|
$3.35B 2.22B USD | $5.67M 3.76M USD | $1.31 0.87 USD | $1.35 0.89 USD | $3.35B 2.22B USD | 18.92 | $0.07 0.05 USD | |
| Banner BANR | $64.19 — |
-0.88
|
$2.22B — | $58.92K — | $64.05 — | $64.9 — | $2.22B — | 12.61 | $5.09 — | |
| Bure Equity AB (publ) BURE.ST | $306 29.87 USD |
+1.32
|
$22.69B 2.21B USD | $48.32K 4.72K USD | $299.6 29.24 USD | $308.4 30.1 USD | $22.69B 2.21B USD | 211.03 | $1.45 0.14 USD | |
| Union Bank of Taiwan 2838.TW | $17.2 0.55 USD |
+0.88
|
$69.66B 2.21B USD | $623.88K 19.82K USD | $17.05 0.54 USD | $17.2 0.55 USD | $69.66B 2.21B USD | 15.22 | $1.13 0.04 USD | |
| nib holdings limited NHF.AX | $6.86 4.54 USD |
0
|
$3.34B 2.21B USD | $436.86K 289.14K USD | $6.83 4.52 USD | $6.9 4.57 USD | $3.34B 2.21B USD | 20.78 | $0.33 0.22 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $81.5 89.09 USD |
+1.62
|
$2.02B 2.21B USD | $6.9K 7.54K USD | $80.2 87.67 USD | $81.5 89.09 USD | $2.02B 2.21B USD | 13.88 | $5.87 6.42 USD | |
| Seacoast Banking Corporation of Florida SBCF | $25.6 — |
-0.49
|
$2.2B — | $113.42K — | $24.87 — | $25.68 — | $2.2B — | 17.29 | $1.48 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7 0.22 USD |
-1.96
|
$70B 2.2B USD | $440.33K 13.83K USD | $7 0.22 USD | $7.2 0.23 USD | $70B 2.2B USD | 8.53 | $0.82 0.03 USD | |
| Seven Bank, Ltd. 8410.T | $277 1.87 USD |
+9.49
|
$324.07B 2.19B USD | $50.27M 339.31K USD | $251.5 1.7 USD | $280.3 1.89 USD | $324.07B 2.19B USD | 17.80 | $15.56 0.11 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.96 0.83 USD |
-0.83
|
$15.73B 2.19B USD | $20.71M 2.88M USD | $5.94 0.83 USD | $6.09 0.85 USD | $15.73B 2.19B USD | 7.01 | $0.85 0.12 USD | |
| FinVolution Group FINV | $8.59 — |
-2.55
|
$2.18B — | $553.54K — | $8.55 — | $9.03 — | $2.18B — | 6.81 | $1.26 — | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.96 0.27 USD |
-0.51
|
$15.64B 2.17B USD | $78.41M 10.9M USD | $1.94 0.27 USD | $1.98 0.28 USD | $15.64B 2.17B USD | 13.06 | $0.15 0.02 USD | |
| Trustmark TRMK | $35.77 — |
-0.56
|
$2.16B — | $186.98K — | $35.69 — | $36.07 — | $2.16B — | 35.77 | $1 — | |
| Sixth Street Specialty Lending TSLX | $22.95 — |
+0.7
|
$2.16B — | $333.39K — | $22.53 — | $23.04 — | $2.16B — | 12.14 | $1.89 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9499 0.12 USD |
-1.04
|
$16.86B 2.16B USD | $12.47M 1.59M USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $16.86B 2.16B USD | 5.93 | $0.16 0.02 USD | |
| Anima Holding SpA ANIM.MI | $5.9 6.44 USD |
+1.2
|
$1.97B 2.15B USD | $324.25K 354.45K USD | $5.83 6.37 USD | $5.91 6.46 USD | $1.97B 2.15B USD | 7.86 | $0.75 0.82 USD | |
| Pacific Premier Bancorp PPBI | $22.08 — |
-0.41
|
$2.14B — | $282.43K — | $22 — | $22.39 — | $2.14B — | 14.43 | $1.53 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,101.9 13.33 USD |
-1.66
|
$176.15B 2.13B USD | $421.03K 5.09K USD | $1,088.9 13.17 USD | $1,131.3 13.69 USD | $176.15B 2.13B USD | 33.10 | $33.28 0.4 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.88 11.89 USD |
0
|
$1.94B 2.13B USD | $32.3K 35.31K USD | $10.7 11.7 USD | $10.96 11.98 USD | $1.94B 2.13B USD | 16.73 | $0.65 0.71 USD | |
| Indian Energy Exchange Limited IEX.NS | $197.45 2.39 USD |
-0.09
|
$175.6B 2.12B USD | $4.12M 49.8K USD | $197.11 2.38 USD | $200.43 2.42 USD | $175.6B 2.12B USD | 40.96 | $4.82 0.06 USD | |
| CC SECURITIES 1375.HK | $1.54 0.2 USD |
+0.65
|
$16.55B 2.12B USD | $5.46M 698.51K USD | $1.52 0.19 USD | $1.55 0.2 USD | $16.55B 2.12B USD | 30.80 | $0.05 0.006 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.92 0.55 USD |
+0.26
|
$15.21B 2.11B USD | $26.19M 3.64M USD | $3.89 0.54 USD | $3.93 0.55 USD | $15.21B 2.11B USD | 78.40 | $0.05 0.006 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.93 0.12 USD |
-1.06
|
$16.52B 2.11B USD | $2.02M 258.41K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $16.52B 2.11B USD | 3.57 | $0.26 0.03 USD | |
| Valiant Holding AG VATN.SW | $117.4 133.58 USD |
-0.84
|
$1.85B 2.11B USD | $12.07K 13.73K USD | $116.8 132.89 USD | $119 135.4 USD | $1.85B 2.11B USD | 12.33 | $9.52 10.83 USD | |
| Root ROOT | $136.96 — |
+0.32
|
$2.1B — | $124.34K — | $134.6 — | $138.2 — | $2.1B — | 41.25 | $3.32 — | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.47 0.68 USD |
+0.33
|
$7.65B 2.1B USD | $2.58M 709.25K USD | $2.44 0.67 USD | $2.49 0.68 USD | $7.65B 2.1B USD | 8.80 | $0.28 0.08 USD | |
| IIFL Finance Limited IIFL.NS | $406.7 4.92 USD |
-1.53
|
$172.79B 2.09B USD | $692.65K 8.38K USD | $403.75 4.88 USD | $416.9 5.04 USD | $172.79B 2.09B USD | 46.69 | $8.71 0.11 USD | |
| Kyushu Financial Group, Inc. 7180.T | $715.7 4.83 USD |
-0.18
|
$309.64B 2.09B USD | $1.59M 10.74K USD | $712.3 4.81 USD | $741.1 5 USD | $309.64B 2.09B USD | 10.19 | $70.19 0.47 USD | |
| Oxford Lane Capital OXLC | $4.71 — |
-0.25
|
$2.09B — | $3.4M — | $4.64 — | $4.71 — | $2.09B — | 5.79 | $0.81 — | |
| Brookfield Business BBUC | $28.84 — |
-1.8
|
$2.09B — | $18.26K — | $28.84 — | $29.37 — | $2.09B — | 0 | -$10.93 — | |
| FB Financial FBK | $45.29 — |
-0.83
|
$2.08B — | $35.91K — | $45.29 — | $45.6 — | $2.08B — | 16.65 | $2.72 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.3 — |
+0.41
|
$2.08B — | $155.47K — | $12.2 — | $12.35 — | $2.08B — | 2.23 | $5.5 — | |
| POLARIS BAY 600155.SS | $6.67 0.93 USD |
+0.76
|
$14.84B 2.06B USD | $17.91M 2.49M USD | $6.58 0.91 USD | $6.68 0.93 USD | $14.84B 2.06B USD | 0 | $0 0 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.63 11.6 USD |
+0.26
|
$2.78B 2.06B USD | $168.32K 124.9K USD | $15.57 11.55 USD | $15.65 11.61 USD | $2.78B 2.06B USD | 21.12 | $0.74 0.55 USD | |
| IREN IREN | $8.48 — |
-0.7
|
$2.05B — | $8.36M — | $8.27 — | $8.65 — | $2.05B — | 0 | -$0.29 — | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.9 1.93 USD |
-0.22
|
$14.75B 2.05B USD | $13.02M 1.81M USD | $13.86 1.93 USD | $14.05 1.95 USD | $14.75B 2.05B USD | 33.90 | $0.41 0.06 USD | |
| Federal Agricultural Mortgage AGM | $191.22 — |
-0.52
|
$2.02B — | $16.14K — | $190 — | $192.65 — | $2.02B — | 11.82 | $16.17 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.98 0.77 USD |
+0.93
|
$34.06B 2.02B USD | $634.16K 37.55K USD | $12.8 0.76 USD | $13 0.77 USD | $34.06B 2.02B USD | 24.49 | $0.53 0.03 USD | |
| First Busey BUSE | $22.53 — |
-0.04
|
$2.02B — | $116.14K — | $22.34 — | $22.66 — | $2.02B — | 20.86 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $54.58 — |
+0.04
|
$2.02B — | $75.74K — | $53.93 — | $54.81 — | $2.02B — | 10.72 | $5.09 — | |
| Moltiply Group S.p.A. MOL.MI | $49 53.56 USD |
+5.83
|
$1.84B 2.01B USD | $41.12K 44.94K USD | $46.65 50.99 USD | $49.15 53.73 USD | $1.84B 2.01B USD | 43.36 | $1.13 1.24 USD | |
| Patria Investments PAX | $12.7 — |
-0.94
|
$2.01B — | $138.81K — | $12.66 — | $12.91 — | $2.01B — | 27.02 | $0.47 — | |
| Aozora Bank, Ltd. 8304.T | $2,146.5 14.49 USD |
+0.52
|
$297.03B 2.01B USD | $1.07M 7.23K USD | $2,132.5 14.39 USD | $2,150.5 14.52 USD | $297.03B 2.01B USD | 13.94 | $153.97 1.04 USD | |
| Yulon Finance Corporation 9941.TW | $115 3.65 USD |
0
|
$63.05B 2B USD | $265.4K 8.43K USD | $114 3.62 USD | $115.5 3.67 USD | $63.05B 2B USD | 14.00 | $8.21 0.26 USD | |
| CDB LEASING 1606.HK | $1.23 0.16 USD |
+0.82
|
$15.55B 1.99B USD | $1.15M 146.53K USD | $1.21 0.15 USD | $1.23 0.16 USD | $15.55B 1.99B USD | 3.15 | $0.39 0.05 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $327.8 3.97 USD |
-0.64
|
$164.16B 1.99B USD | $404.54K 4.89K USD | $325 3.93 USD | $332.7 4.03 USD | $164.16B 1.99B USD | 21.83 | $15.01 0.18 USD | |
| KRUK Spólka Akcyjna KRU.WA | $402.7 102.36 USD |
-0.35
|
$7.81B 1.99B USD | $16.9K 4.29K USD | $400 101.67 USD | $407.5 103.58 USD | $7.81B 1.99B USD | 8.34 | $48.25 12.26 USD | |
| Banco Pan S.A. BPAN4.SA | $7.81 1.58 USD |
+1.69
|
$9.77B 1.98B USD | $1.02M 207.28K USD | $7.56 1.53 USD | $7.88 1.6 USD | $9.77B 1.98B USD | 14.19 | $0.55 0.11 USD | |
| Hilltop HTH | $30.72 — |
-0.26
|
$1.97B — | $174.7K — | $30.59 — | $30.88 — | $1.97B — | 15.59 | $1.97 — | |
| Trupanion TRUP | $45.56 — |
-1.28
|
$1.95B — | $198.44K — | $45.17 — | $46.1 — | $1.95B — | 0 | -$0.1 — | |
| HCI HCI | $167.75 — |
-0.05
|
$1.94B — | $58.77K — | $166.22 — | $169.31 — | $1.94B — | 16.09 | $10.42 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||