Ergebnisseite 12 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4054)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (158)
- Kanada (378)
- Chile (27)
- China (118)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (356)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (401)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9361)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1912)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (662)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Quality Municipal Income Fund NAD | $11.38 — |
-0.09
|
$2.66B — | $540.24K — | $11.36 — | $11.44 — | $2.66B — | 189.66 | $0.06 — | |
| Türkiye Sigorta A.S. TURSG.IS | $8.42 0.26 USD |
+0.84
|
$84.2B 2.64B USD | $8.28M 260.02K USD | $8.32 0.26 USD | $8.47 0.27 USD | $84.2B 2.64B USD | 52.62 | $0.16 0.005 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.17 — |
+0.12
|
$2.63B — | $954.86K — | $8.16 — | $8.18 — | $2.63B — | 9.61 | $0.85 — | |
| Hut 8 Corp. HUT.TO | $30.69 22.77 USD |
+1.79
|
$3.54B 2.62B USD | $137.32K 101.9K USD | $30.46 22.6 USD | $31.19 23.14 USD | $3.54B 2.62B USD | 0 | -$0.9 -0.6 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $269.15 3.26 USD |
-0.99
|
$216.66B 2.62B USD | $1.97M 23.87K USD | $265.5 3.21 USD | $274.45 3.32 USD | $216.66B 2.62B USD | 11.16 | $24.11 0.29 USD | |
| AUB Group Limited AUB.AX | $33.93 22.46 USD |
-0.18
|
$3.96B 2.62B USD | $694.03K 459.35K USD | $33.67 22.28 USD | $34.32 22.71 USD | $3.96B 2.62B USD | 34.27 | $0.99 0.66 USD | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.92 — |
+0.22
|
$2.59B — | $829.89K — | $13.88 — | $13.95 — | $2.59B — | 9.80 | $1.42 — | |
| Hut 8 HUT | $22.51 — |
+1.99
|
$2.59B — | $696.26K — | $22.28 — | $22.8 — | $2.59B — | 0 | -$0.66 — | |
| Walker & Dunlop WD | $76.09 — |
+2.11
|
$2.59B — | $392.11K — | $74.19 — | $76.84 — | $2.59B — | 26.05 | $2.92 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.75 — |
+0.11
|
$2.58B — | $173.36K — | $26.61 — | $26.87 — | $2.58B — | 9.41 | $2.84 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.4 0.18 USD |
-0.71
|
$20.18B 2.58B USD | $115.28M 14.74M USD | $1.38 0.18 USD | $1.48 0.19 USD | $20.18B 2.58B USD | 8.75 | $0.16 0.02 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.5 60.67 USD |
+0.45
|
$2.35B 2.57B USD | $162 177.09 USD | $55.2 60.34 USD | $55.6 60.78 USD | $2.35B 2.57B USD | 30.00 | $1.85 2.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $55.5 60.67 USD |
-0.18
|
$2.35B 2.57B USD | $23.07K 25.22K USD | $55.1 60.23 USD | $55.6 60.78 USD | $2.35B 2.57B USD | 17.90 | $3.1 3.39 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.65 0.65 USD |
+9.93
|
$18.41B 2.56B USD | $298.94M 41.57M USD | $4.22 0.59 USD | $4.65 0.65 USD | $18.41B 2.56B USD | 93.00 | $0.05 0.006 USD | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.98 — |
0
|
$2.56B — | $387.2K — | $11.88 — | $12.01 — | $2.56B — | 59.89 | $0.2 — | |
| Adams Diversified Equity Fund ADX | $21.75 — |
-0.87
|
$2.56B — | $372.65K — | $21.74 — | $21.93 — | $2.56B — | 4.70 | $4.62 — | |
| Seacoast Banking Corporation of Florida SBCF | $29.66 — |
+2.13
|
$2.55B — | $601.9K — | $28.5 — | $29.73 — | $2.55B — | 20.04 | $1.48 — | |
| Fairfax India FFXDF | $18.99 — |
+0.81
|
$2.55B — | $100 — | $18.83 — | $18.83 — | $2.55B — | 63.29 | $0.3 — | |
| FB Financial FBK | $47.18 — |
-0.49
|
$2.54B — | $17.79K — | $47.18 — | $47.69 — | $2.54B — | 17.34 | $2.72 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.9 — |
-0.16
|
$2.54B — | $7.8K — | $18.89 — | $18.98 — | $2.54B — | 62.99 | $0.3 — | |
| Simmons First National SFNC | $20.19 — |
+0.4
|
$2.54B — | $421.43K — | $19.9 — | $20.31 — | $2.54B — | 17.40 | $1.16 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,306.5 15.81 USD |
+2.05
|
$209.98B 2.54B USD | $819.96K 9.92K USD | $1,260.7 15.25 USD | $1,336 16.16 USD | $209.98B 2.54B USD | 39.24 | $33.29 0.4 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.22 0.31 USD |
-1.77
|
$18.26B 2.54B USD | $291.8M 40.57M USD | $2.21 0.31 USD | $2.28 0.32 USD | $18.26B 2.54B USD | 14.79 | $0.15 0.02 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.09 0.57 USD |
-1.21
|
$18.18B 2.53B USD | $44.51M 6.19M USD | $4.07 0.57 USD | $4.17 0.58 USD | $18.18B 2.53B USD | 6.93 | $0.59 0.08 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,235 8.34 USD |
+2.02
|
$370.94B 2.5B USD | $1.43M 9.68K USD | $1,220 8.24 USD | $1,244.5 8.4 USD | $370.94B 2.5B USD | 10.42 | $118.51 0.8 USD | |
| WaFd WAFD | $31.06 — |
+0.26
|
$2.49B — | $448.43K — | $30.71 — | $31.44 — | $2.49B — | 11.58 | $2.68 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.71 — |
+0.51
|
$2.47B — | $277.86K — | $15.54 — | $15.76 — | $2.47B — | 8.77 | $1.79 — | |
| First Financial Bancorp FFBC | $25.74 — |
+0.08
|
$2.46B — | $262.9K — | $25.63 — | $26 — | $2.46B — | 10.68 | $2.41 — | |
| Provident Financial Services PFS | $18.79 — |
+0.27
|
$2.46B — | $483.63K — | $18.53 — | $18.93 — | $2.46B — | 16.92 | $1.11 — | |
| Guggenheim Strategic Opportunities Fund GOF | $15.08 — |
+0.6
|
$2.45B — | $893.39K — | $15 — | $15.1 — | $2.45B — | 7.11 | $2.12 — | |
| AMP Limited AMP.AX | $1.46 0.97 USD |
0
|
$3.7B 2.45B USD | $7.92M 5.24M USD | $1.44 0.95 USD | $1.47 0.97 USD | $3.7B 2.45B USD | 20.85 | $0.07 0.05 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.07 0.14 USD |
+2.88
|
$19.01B 2.43B USD | $11.47M 1.47M USD | $1.02 0.13 USD | $1.07 0.14 USD | $19.01B 2.43B USD | 4.11 | $0.26 0.03 USD | |
| First Merchants FRME | $41.59 — |
+1.02
|
$2.42B — | $289.86K — | $39.21 — | $41.76 — | $2.42B — | 11.71 | $3.55 — | |
| Lufax Holding LU | $2.69 — |
+0.19
|
$2.41B — | $61.22K — | $2.69 — | $2.71 — | $2.41B — | 0 | -$0.76 — | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.29 0.16 USD |
+3.2
|
$18.82B 2.41B USD | $749K 95.77K USD | $1.23 0.16 USD | $1.3 0.17 USD | $18.82B 2.41B USD | 4.77 | $0.27 0.03 USD | |
| Banner BANR | $68.7 — |
-0.33
|
$2.38B — | $307.28K — | $68.11 — | $69.51 — | $2.38B — | 13.49 | $5.09 — | |
| Kinnevik AB KINV-B.ST | $92.38 9.02 USD |
-0.15
|
$24.32B 2.37B USD | $531.37K 51.87K USD | $91.4 8.92 USD | $92.82 9.06 USD | $24.32B 2.37B USD | 0 | -$9.13 -0.8 USD | |
| The Gabelli Dividend & Income Trust GDV | $26.64 — |
+0.38
|
$2.37B — | $84.12K — | $26.56 — | $26.67 — | $2.37B — | 7.72 | $3.45 — | |
| Union Bank of Taiwan 2838.TW | $18.4 0.58 USD |
+1.94
|
$74.52B 2.37B USD | $5.64M 179.19K USD | $18.05 0.57 USD | $18.6 0.59 USD | $74.52B 2.37B USD | 16.28 | $1.13 0.04 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $27.79 3.86 USD |
+10.02
|
$16.95B 2.36B USD | $51.25M 7.13M USD | $24.47 3.4 USD | $27.79 3.86 USD | $16.95B 2.36B USD | 37.05 | $0.75 0.1 USD | |
| Banc of California BANC | $14.97 — |
-1.08
|
$2.36B — | $28.43K — | $14.95 — | $15.02 — | $2.36B — | 22.68 | $0.66 — | |
| Stock Yards Bancorp SYBT | $79.9 — |
-0.71
|
$2.35B — | $157.92K — | $79.17 — | $80.94 — | $2.35B — | 19.29 | $4.14 — | |
| Trustmark TRMK | $38.7 — |
+0.49
|
$2.34B — | $217.77K — | $38.26 — | $38.97 — | $2.34B — | 38.70 | $1 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.58 12.66 USD |
-1.53
|
$2.14B 2.33B USD | $12K 13.12K USD | $11.44 12.51 USD | $11.74 12.83 USD | $2.14B 2.33B USD | 15.64 | $0.74 0.81 USD | |
| Nuveen Municipal Credit Income Fund NZF | $11.99 — |
+0.08
|
$2.32B — | $508.41K — | $11.97 — | $12.02 — | $2.32B — | 0 | $0 — | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.72 2.19 USD |
+2.68
|
$16.68B 2.32B USD | $62.36M 8.67M USD | $15.4 2.14 USD | $16.06 2.23 USD | $16.68B 2.32B USD | 38.34 | $0.41 0.06 USD | |
| Valiant Holding AG VATN.SW | $128.8 146.55 USD |
-0.16
|
$2.03B 2.31B USD | $5.78K 6.58K USD | $128 145.64 USD | $129.2 147 USD | $2.03B 2.31B USD | 13.44 | $9.58 10.9 USD | |
| Cipher Mining CIFR | $6.23 — |
-0.19
|
$2.31B — | $2.13M — | $6.16 — | $6.47 — | $2.31B — | 0 | -$0.38 — | |
| nib holdings limited NHF.AX | $7.17 4.75 USD |
+0.14
|
$3.49B 2.31B USD | $931.23K 616.34K USD | $7.11 4.71 USD | $7.2 4.77 USD | $3.49B 2.31B USD | 21.72 | $0.33 0.22 USD | |
| NBT Bancorp NBTB | $44.04 — |
+0.48
|
$2.31B — | $152.62K — | $42.23 — | $44.22 — | $2.31B — | 14.53 | $3.03 — | |
| Sixth Street Specialty Lending TSLX | $24.29 — |
+0.5
|
$2.28B — | $486.23K — | $24.2 — | $24.46 — | $2.28B — | 12.85 | $1.89 — | |
| POLARIS BAY 600155.SS | $7.32 1.02 USD |
+2.66
|
$16.2B 2.25B USD | $87.06M 12.11M USD | $7.13 0.99 USD | $7.44 1.03 USD | $16.2B 2.25B USD | 0 | $0 0 USD | |
| Kyushu Financial Group, Inc. 7180.T | $765.6 5.17 USD |
+1.58
|
$331.23B 2.24B USD | $1.62M 10.96K USD | $759.8 5.13 USD | $774.6 5.23 USD | $331.23B 2.24B USD | 10.91 | $70.17 0.47 USD | |
| Indian Energy Exchange Limited IEX.BO | $206.5 2.5 USD |
+0.1
|
$183.63B 2.22B USD | $166.75K 2.02K USD | $203.2 2.46 USD | $207.8 2.51 USD | $183.63B 2.22B USD | 42.75 | $4.83 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $206.43 2.5 USD |
+0.02
|
$183.57B 2.22B USD | $3.54M 42.88K USD | $203.2 2.46 USD | $208 2.52 USD | $183.57B 2.22B USD | 42.73 | $4.83 0.06 USD | |
| Pacific Premier Bancorp PPBI | $22.83 — |
+0.57
|
$2.22B — | $516.87K — | $22.56 — | $22.98 — | $2.22B — | 14.92 | $1.53 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $961.91K 27.07K USD | $98 2.76 USD | $98.25 2.76 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| GCM Grosvenor GCMG | $11.79 — |
+1.55
|
$2.2B — | $547.51K — | $11.6 — | $11.89 — | $2.2B — | 84.21 | $0.14 — | |
| Patria Investments PAX | $13.88 — |
-1.07
|
$2.19B — | $497.83K — | $13.76 — | $14.04 — | $2.19B — | 30.84 | $0.45 — | |
| First Busey BUSE | $24.26 — |
+0.04
|
$2.17B — | $306.4K — | $24.03 — | $24.38 — | $2.17B — | 22.46 | $1.08 — | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.55 0.7 USD |
-0.2
|
$7.9B 2.17B USD | $2M 550.82K USD | $2.55 0.7 USD | $2.55 0.7 USD | $7.9B 2.17B USD | 9.09 | $0.28 0.08 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $80 87.45 USD |
-0.5
|
$1.98B 2.17B USD | $6.02K 6.58K USD | $79.6 87.01 USD | $80.6 88.11 USD | $1.98B 2.17B USD | 13.62 | $5.87 6.42 USD | |
| Yixin Group Limited 2858.HK | $2.51 0.32 USD |
+2.03
|
$16.96B 2.17B USD | $32.73M 4.19M USD | $2.44 0.31 USD | $2.57 0.33 USD | $16.96B 2.17B USD | 19.30 | $0.13 0.02 USD | |
| Trupanion TRUP | $50.67 — |
-4.63
|
$2.17B — | $524.22K — | $50.23 — | $52.36 — | $2.17B — | 0 | -$0.1 — | |
| Bure Equity AB (publ) BURE.ST | $297.8 29.07 USD |
-0.73
|
$22.08B 2.16B USD | $23.6K 2.3K USD | $296.8 28.97 USD | $299.4 29.23 USD | $22.08B 2.16B USD | 206.80 | $1.44 0.14 USD | |
| Brookfield Business BBUC | $30.05 — |
+0.2
|
$2.15B — | $88.36K — | $29.71 — | $30.51 — | $2.15B — | 0 | -$10.93 — | |
| SiriusPoint SPNT | $18.45 — |
-3.25
|
$2.15B — | $559.52K — | $18.42 — | $19.18 — | $2.15B — | 17.74 | $1.04 — | |
| XTB S.A. XTB.WA | $72.02 18.31 USD |
+0.87
|
$8.46B 2.15B USD | $91.25K 23.19K USD | $71.22 18.1 USD | $72.08 18.32 USD | $8.46B 2.15B USD | 11.32 | $6.36 1.62 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.11 11.05 USD |
-2.65
|
$1.97B 2.15B USD | $1.14K 1.24K USD | $10.11 11.05 USD | $10.32 11.28 USD | $1.97B 2.15B USD | 7.89 | $1.28 1.4 USD | |
| Anima Holding SpA ANIM.MI | $6.02 6.58 USD |
+0.25
|
$1.96B 2.14B USD | $39.7K 43.4K USD | $5.98 6.54 USD | $6.04 6.6 USD | $1.96B 2.14B USD | 8.02 | $0.75 0.82 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $20.14 2.8 USD |
-1.18
|
$15.38B 2.14B USD | $34.76M 4.83M USD | $19.99 2.78 USD | $20.67 2.87 USD | $15.38B 2.14B USD | 36.61 | $0.55 0.08 USD | |
| Enterprise Financial Services Corp EFSC | $57.83 — |
+1.35
|
$2.14B — | $205.29K — | $56.66 — | $58.17 — | $2.14B — | 11.36 | $5.09 — | |
| Seven Bank, Ltd. 8410.T | $269.4 1.82 USD |
+0.86
|
$315.18B 2.13B USD | $3.04M 20.49K USD | $267.7 1.81 USD | $270.6 1.83 USD | $315.18B 2.13B USD | 17.30 | $15.57 0.11 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.75 0.21 USD |
+0.75
|
$67.5B 2.12B USD | $125.06K 3.93K USD | $6.7 0.21 USD | $6.75 0.21 USD | $67.5B 2.12B USD | 8.23 | $0.82 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35.5 1 USD |
+2.16
|
$75.26B 2.12B USD | $5.25M 147.81K USD | $34.75 0.98 USD | $36 1.01 USD | $75.26B 2.12B USD | 12.45 | $2.85 0.08 USD | |
| Cornerstone Strategic Investment Fund CLM | $8.22 — |
-0.2
|
$2.11B — | $121.25K — | $8.21 — | $8.25 — | $2.11B — | 5.36 | $1.53 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $347.9 4.21 USD |
+1.13
|
$173.93B 2.1B USD | $2.61M 31.57K USD | $342.95 4.15 USD | $352.95 4.27 USD | $173.93B 2.1B USD | 23.19 | $15 0.18 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.43 — |
+0.4
|
$2.1B — | $222.03K — | $12.29 — | $12.43 — | $2.1B — | 2.25 | $5.5 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.62 11.59 USD |
+0.13
|
$2.82B 2.09B USD | $92.34K 68.52K USD | $15.59 11.57 USD | $15.64 11.61 USD | $2.82B 2.09B USD | 6.79 | $2.3 1.71 USD | |
| BANK OF TIANJIN 1578.HK | $2.69 0.34 USD |
+0.37
|
$16.33B 2.09B USD | $913.5K 116.8K USD | $2.69 0.34 USD | $2.73 0.35 USD | $16.33B 2.09B USD | 3.89 | $0.69 0.09 USD | |
| BFF Bank S.p.A. BFF.MI | $10.11 11.05 USD |
-2.79
|
$1.9B 2.08B USD | $196.72K 215.04K USD | $10.08 11.02 USD | $10.37 11.34 USD | $1.9B 2.08B USD | 9.10 | $1.11 1.21 USD | |
| goeasy Ltd. GSY.TO | $173.59 128.81 USD |
+0.07
|
$2.79B 2.07B USD | $46.27K 34.34K USD | $172 127.63 USD | $174.04 129.15 USD | $2.79B 2.07B USD | 11.41 | $15.21 11.29 USD | |
| Federal Agricultural Mortgage AGM | $196.47 — |
-0.74
|
$2.07B — | $129.27K — | $196.47 — | $198.64 — | $2.07B — | 12.15 | $16.17 — | |
| Capri Global Capital Limited CGCL.NS | $176.2 2.13 USD |
-0.83
|
$169.44B 2.05B USD | $3.66M 44.27K USD | $173.31 2.1 USD | $179.63 2.17 USD | $169.44B 2.05B USD | 30.53 | $5.77 0.07 USD | |
| Liberty All-Star Equity Fund USA | $6.91 — |
+0.14
|
$2.04B — | $617.73K — | $6.9 — | $6.93 — | $2.04B — | 7.59 | $0.91 — | |
| Customers Bancorp CUBI | $63.87 — |
-0.16
|
$2.02B — | $271.07K — | $62.55 — | $64.63 — | $2.02B — | 16.04 | $3.98 — | |
| Aozora Bank, Ltd. 8304.T | $2,157.5 14.56 USD |
+1.7
|
$298.56B 2.02B USD | $1.31M 8.84K USD | $2,127.5 14.36 USD | $2,180 14.72 USD | $298.56B 2.02B USD | 14.00 | $154.02 1.04 USD | |
| OFG Bancorp OFG | $44.79 — |
+0.9
|
$2.01B — | $177.37K — | $44.27 — | $45.05 — | $2.01B — | 10.71 | $4.18 — | |
| The Bank of N.T. Butterfield & Son NTB | $46.83 — |
+0.99
|
$2.01B — | $167.79K — | $46.44 — | $46.89 — | $2.01B — | 9.73 | $4.81 — | |
| Hilltop HTH | $31.19 — |
-0.1
|
$2B — | $1.19M — | $31 — | $31.37 — | $2B — | 15.83 | $1.97 — | |
| IFCI Limited IFCI.NS | $60.72 0.73 USD |
-1.14
|
$165.12B 2B USD | $4.16M 50.29K USD | $60.21 0.73 USD | $61.42 0.74 USD | $165.12B 2B USD | 93.41 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $60.65 0.73 USD |
-1.29
|
$164.87B 1.99B USD | $668.19K 8.08K USD | $60.21 0.73 USD | $61.44 0.74 USD | $164.87B 1.99B USD | 93.30 | $0.65 0.007 USD | |
| TeraWulf WULF | $5.1 — |
-0.58
|
$1.99B — | $3.36M — | $5.07 — | $5.34 — | $1.99B — | 0 | -$0.34 — | |
| Oxford Lane Capital OXLC | $4.12 — |
-0.96
|
$1.98B — | $459.6K — | $4.11 — | $4.15 — | $1.98B — | 13.73 | $0.3 — | |
| Pathward Financial CASH | $83.85 — |
+0.12
|
$1.98B — | $162.32K — | $83.15 — | $84.83 — | $1.98B — | 11.34 | $7.39 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.95 0.77 USD |
-0.15
|
$33.22B 1.97B USD | $6.43M 380.81K USD | $12.95 0.77 USD | $12.95 0.77 USD | $33.22B 1.97B USD | 24.43 | $0.53 0.03 USD | |
| KRUK Spólka Akcyjna KRU.WA | $390.8 99.33 USD |
-0.36
|
$7.71B 1.96B USD | $11.77K 2.99K USD | $389 98.87 USD | $394 100.14 USD | $7.71B 1.96B USD | 8.10 | $48.24 12.26 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.4 0.89 USD |
-2.29
|
$14.05B 1.95B USD | $34.38M 4.78M USD | $6.4 0.89 USD | $6.58 0.91 USD | $14.05B 1.95B USD | 6.46 | $0.99 0.14 USD | |
| First Bancorp FBNC | $47.12 — |
+1.12
|
$1.95B — | $302.48K — | $46.43 — | $47.29 — | $1.95B — | 22.33 | $2.11 — | |
| RBL Bank Limited RBLBANK.BO | $264.1 3.2 USD |
+3.96
|
$161.25B 1.95B USD | $307.55K 3.72K USD | $252.5 3.05 USD | $265.7 3.21 USD | $161.25B 1.95B USD | 22.45 | $11.76 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||