Ergebnisseite 12 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9354)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CVB Financial CVBF | $18.94 — |
-0.16
|
$2.61B — | $583.49K — | $18.63 — | $19.04 — | $2.61B — | 13.06 | $1.45 — | |
| BankUnited BKU | $34.54 — |
+0.32
|
$2.6B — | $548.6K — | $33.44 — | $34.65 — | $2.6B — | 10.72 | $3.22 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.47 — |
0
|
$2.59B — | $373.94K — | $8.38 — | $8.47 — | $2.59B — | 4.36 | $1.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.1 — |
-0.54
|
$2.59B — | $748.07K — | $11.1 — | $11.17 — | $2.59B — | 5.54 | $2 — | |
| Independent Bank INDB | $60.78 — |
-0.65
|
$2.59B — | $230.8K — | $59.61 — | $61.06 — | $2.59B — | 13.68 | $4.44 — | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.35 0.47 USD |
+0.3
|
$18.61B 2.59B USD | $27.98M 3.89M USD | $3.32 0.46 USD | $3.37 0.47 USD | $18.61B 2.59B USD | 7.79 | $0.43 0.06 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.68 1.01 USD |
+0.19
|
$9.39B 2.58B USD | $161.25K 44.3K USD | $3.66 1.01 USD | $3.73 1.03 USD | $9.39B 2.58B USD | 10.82 | $0.34 0.09 USD | |
| TowneBank TOWN | $33.93 — |
-0.91
|
$2.56B — | $222.87K — | $33.63 — | $34.09 — | $2.56B — | 14.37 | $2.36 — | |
| Lufax Holding LU | $2.93 — |
+1.03
|
$2.54B — | $3.82M — | $2.83 — | $2.93 — | $2.54B — | 0 | -$0.76 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.79 — |
-0.59
|
$2.52B — | $316.82K — | $11.76 — | $11.85 — | $2.52B — | 4.53 | $2.6 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.8 — |
+0.39
|
$2.51B — | $436.14K — | $7.76 — | $7.8 — | $2.51B — | 9.17 | $0.85 — | |
| Shanghai DZH Limited 601519.SS | $8.98 1.25 USD |
+0.34
|
$17.99B 2.5B USD | $5.96M 828.92K USD | $8.9 1.24 USD | $9.02 1.25 USD | $17.99B 2.5B USD | 0 | -$0.07 -0.009 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,232.5 8.32 USD |
+0.57
|
$370.34B 2.5B USD | $240.3K 1.62K USD | $1,231.5 8.31 USD | $1,242 8.38 USD | $370.34B 2.5B USD | 10.39 | $118.51 0.8 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.28 1.71 USD |
+0.74
|
$17.87B 2.49B USD | $579.1K 80.52K USD | $12.13 1.69 USD | $12.29 1.71 USD | $17.87B 2.49B USD | 34.11 | $0.36 0.05 USD | |
| Cohen & Steers Infrastructure Fund UTF | $25.71 — |
+0.74
|
$2.48B — | $113.93K — | $25.37 — | $25.73 — | $2.48B — | 9.05 | $2.84 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.64 — |
-0.22
|
$2.48B — | $464.15K — | $13.58 — | $13.65 — | $2.48B — | 9.60 | $1.42 — | |
| Muangthai Capital Public Company Limited MTC.BK | $41 1.15 USD |
0
|
$86.92B 2.45B USD | $1.54M 43.41K USD | $41 1.15 USD | $41.75 1.17 USD | $86.92B 2.45B USD | 14.38 | $2.85 0.08 USD | |
| XTB S.A. XTB.WA | $81.58 20.74 USD |
-0.51
|
$9.58B 2.44B USD | $617.07K 156.84K USD | $79.44 20.19 USD | $82 20.84 USD | $9.58B 2.44B USD | 12.82 | $6.36 1.62 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.36 0.47 USD |
+0.6
|
$17.18B 2.39B USD | $10.89M 1.51M USD | $3.32 0.46 USD | $3.36 0.47 USD | $17.18B 2.39B USD | 12.44 | $0.27 0.04 USD | |
| The Bancorp TBBK | $51.1 — |
-1.31
|
$2.39B — | $358.65K — | $50 — | $51.78 — | $2.39B — | 11.56 | $4.42 — | |
| Simmons First National SFNC | $18.8 — |
-0.48
|
$2.37B — | $510.32K — | $18.51 — | $18.89 — | $2.37B — | 16.20 | $1.16 — | |
| SpareBank 1 Østlandet SPOL.OL | $181.56 17.42 USD |
-1.11
|
$24.67B 2.37B USD | $73.99K 7.1K USD | $179.12 17.18 USD | $184.72 17.72 USD | $24.67B 2.37B USD | 9.88 | $18.36 1.76 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.27 1.01 USD |
+0.28
|
$17.02B 2.37B USD | $5M 694.62K USD | $7.22 1 USD | $7.28 1.01 USD | $17.02B 2.37B USD | 16.15 | $0.45 0.06 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $14.55 — |
+1.11
|
$2.36B — | $677.89K — | $14.37 — | $14.57 — | $2.36B — | 6.86 | $2.12 — | |
| Adams Diversified Equity Fund ADX | $20.08 — |
-0.3
|
$2.36B — | $204.79K — | $19.91 — | $20.12 — | $2.36B — | 4.34 | $4.62 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $230.3 2.79 USD |
+0.28
|
$194.93B 2.36B USD | $4.61M 55.81K USD | $229.49 2.78 USD | $231.8 2.8 USD | $194.93B 2.36B USD | 16.20 | $14.21 0.17 USD | |
| GCM Grosvenor GCMG | $12.49 — |
+1.79
|
$2.33B — | $717.05K — | $12.08 — | $12.58 — | $2.33B — | 89.21 | $0.14 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.16 — |
-6.54
|
$2.31B — | $44.3K — | $17.15 — | $18.21 — | $2.31B — | 57.19 | $0.3 — | |
| Fairfax India FFXDF | $17.18 — |
-5.5
|
$2.31B — | $6K — | $17.16 — | $18.2 — | $2.31B — | 57.26 | $0.3 — | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.73 0.52 USD |
-0.53
|
$16.58B 2.31B USD | $8.48M 1.18M USD | $3.72 0.52 USD | $3.76 0.52 USD | $16.58B 2.31B USD | 6.32 | $0.59 0.08 USD | |
| Enova ENVA | $90.69 — |
-0.65
|
$2.3B — | $141.38K — | $89 — | $91.89 — | $2.3B — | 10.69 | $8.48 — | |
| First Financial Bancorp FFBC | $23.99 — |
-0.5
|
$2.3B — | $292.05K — | $23.59 — | $24.08 — | $2.3B — | 9.95 | $2.41 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.58 — |
-0.55
|
$2.29B — | $249.46K — | $14.48 — | $14.62 — | $2.29B — | 3.35 | $4.35 — | |
| WaFd WAFD | $28.47 — |
-0.35
|
$2.28B — | $752.56K — | $27.97 — | $28.56 — | $2.28B — | 10.62 | $2.68 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.72 — |
-0.26
|
$2.27B — | $253.88K — | $11.69 — | $11.75 — | $2.27B — | 5.03 | $2.33 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.18 0.86 USD |
0
|
$16.31B 2.27B USD | $6.35M 883.06K USD | $6.13 0.85 USD | $6.24 0.87 USD | $16.31B 2.27B USD | 7.27 | $0.85 0.12 USD | |
| Lemonade LMND | $30.92 — |
+0.03
|
$2.27B — | $1.36M — | $29.5 — | $31.3 — | $2.27B — | 0 | -$3.04 — | |
| Walker & Dunlop WD | $66.46 — |
-0.51
|
$2.26B — | $176.96K — | $65.53 — | $67.04 — | $2.26B — | 22.76 | $2.92 — | |
| Kinnevik AB KINV-B.ST | $79.32 7.74 USD |
-0.95
|
$22.99B 2.24B USD | $1.3M 126.43K USD | $77.56 7.57 USD | $81.4 7.95 USD | $22.99B 2.24B USD | 0 | -$19.57 -1.9 USD | |
| SiriusPoint SPNT | $19.18 — |
+0.21
|
$2.24B — | $489.33K — | $18.95 — | $19.31 — | $2.24B — | 18.44 | $1.04 — | |
| Union Bank of Taiwan 2838.TW | $17.3 0.55 USD |
+0.29
|
$70.07B 2.23B USD | $1.33M 42.38K USD | $17.15 0.54 USD | $17.35 0.55 USD | $70.07B 2.23B USD | 15.30 | $1.13 0.04 USD | |
| nib holdings limited NHF.AX | $6.86 4.54 USD |
-0.15
|
$3.34B 2.21B USD | $119.03K 78.78K USD | $6.85 4.53 USD | $6.9 4.57 USD | $3.34B 2.21B USD | 20.78 | $0.33 0.22 USD | |
| IREN IREN | $9.12 — |
-1.72
|
$2.21B — | $15.03M — | $8.78 — | $9.22 — | $2.21B — | 0 | -$0.29 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $226.2 2.74 USD |
+1.94
|
$182.09B 2.2B USD | $1.26M 15.3K USD | $220.55 2.67 USD | $226.9 2.75 USD | $182.09B 2.2B USD | 9.38 | $24.11 0.29 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
-0.51
|
$78.26B 2.2B USD | $1.56M 43.83K USD | $97.75 2.75 USD | $98.5 2.77 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.5 80.35 USD |
-3.8
|
$2B 2.19B USD | $14.29K 15.62K USD | $73 79.8 USD | $77.1 84.28 USD | $2B 2.19B USD | 12.52 | $5.87 6.42 USD | |
| FinVolution Group FINV | $8.61 — |
+2.38
|
$2.18B — | $1.21M — | $8.29 — | $8.63 — | $2.18B — | 6.23 | $1.38 — | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.96 0.27 USD |
+0.51
|
$15.67B 2.18B USD | $47.19M 6.56M USD | $1.94 0.27 USD | $1.97 0.27 USD | $15.67B 2.18B USD | 13.06 | $0.15 0.02 USD | |
| First Merchants FRME | $37.34 — |
-0.8
|
$2.18B — | $272.18K — | $36.93 — | $37.58 — | $2.18B — | 10.51 | $3.55 — | |
| NBT Bancorp NBTB | $41.56 — |
-0.65
|
$2.18B — | $157.32K — | $40.91 — | $41.79 — | $2.18B — | 13.71 | $3.03 — | |
| Banco Pan S.A. BPAN4.SA | $8.57 1.74 USD |
+1.06
|
$10.72B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72B 2.17B USD | 15.58 | $0.55 0.11 USD | |
| AMP Limited AMP.AX | $1.3 0.86 USD |
-1.15
|
$3.28B 2.17B USD | $712.51K 471.58K USD | $1.3 0.86 USD | $1.33 0.88 USD | $3.28B 2.17B USD | 18.50 | $0.07 0.05 USD | |
| The Gabelli Dividend & Income Trust GDV | $24.36 — |
-0.37
|
$2.17B — | $129.95K — | $24.19 — | $24.64 — | $2.17B — | 7.06 | $3.45 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.9 0.22 USD |
+0.88
|
$69B 2.17B USD | $244.2K 7.67K USD | $6.9 0.22 USD | $6.94 0.22 USD | $69B 2.17B USD | 8.41 | $0.82 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
0
|
$16.94B 2.17B USD | $618K 79.02K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $16.94B 2.17B USD | 6.06 | $0.16 0.02 USD | |
| Banc of California BANC | $13.76 — |
-0.65
|
$2.17B — | $1.36M — | $13.52 — | $13.89 — | $2.17B — | 20.84 | $0.66 — | |
| Stock Yards Bancorp SYBT | $73.4 — |
-0.24
|
$2.16B — | $80.06K — | $71.64 — | $73.95 — | $2.16B — | 17.72 | $4.14 — | |
| Provident Financial Services PFS | $16.5 — |
-1.14
|
$2.16B — | $459.16K — | $16.32 — | $16.62 — | $2.16B — | 14.86 | $1.11 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,114.5 13.48 USD |
-0.38
|
$178.02B 2.15B USD | $250.85K 3.03K USD | $1,110.3 13.43 USD | $1,128.8 13.66 USD | $178.02B 2.15B USD | 33.57 | $33.19 0.4 USD | |
| Valiant Holding AG VATN.SW | $119 135.4 USD |
-0.34
|
$1.88B 2.14B USD | $19.48K 22.16K USD | $117.8 134.03 USD | $119.8 136.31 USD | $1.88B 2.14B USD | 12.49 | $9.52 10.83 USD | |
| Banner BANR | $61.83 — |
-0.47
|
$2.14B — | $185.44K — | $60.94 — | $62.02 — | $2.14B — | 12.14 | $5.09 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
+1.08
|
$16.7B 2.13B USD | $224.5K 28.71K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $16.7B 2.13B USD | 3.61 | $0.26 0.03 USD | |
| MNTN MNTN | $27.71 — |
+5.12
|
$2.13B — | $3.92M — | $24.56 — | $32.49 — | $2.13B — | 0 | -$0.81 — | |
| IIFL Finance Limited IIFL.NS | $414.55 5.02 USD |
+0.14
|
$176.13B 2.13B USD | $827.66K 10.01K USD | $410.6 4.97 USD | $417.7 5.05 USD | $176.13B 2.13B USD | 47.54 | $8.72 0.11 USD | |
| Seven Bank, Ltd. 8410.T | $269.6 1.82 USD |
-0.19
|
$315.42B 2.13B USD | $2.84M 19.18K USD | $268.5 1.81 USD | $272.8 1.84 USD | $315.42B 2.13B USD | 17.32 | $15.56 0.11 USD | |
| Anima Holding SpA ANIM.MI | $5.94 6.49 USD |
-1.41
|
$1.94B 2.13B USD | $446.62K 488.22K USD | $5.9 6.45 USD | $6.06 6.62 USD | $1.94B 2.13B USD | 7.91 | $0.75 0.82 USD | |
| Sixth Street Specialty Lending TSLX | $22.59 — |
+0.67
|
$2.12B — | $427.44K — | $22.36 — | $22.59 — | $2.12B — | 11.95 | $1.89 — | |
| CC SECURITIES 1375.HK | $1.52 0.19 USD |
+2.7
|
$16.59B 2.12B USD | $1.99M 253.93K USD | $1.48 0.19 USD | $1.52 0.19 USD | $16.59B 2.12B USD | 30.39 | $0.05 0.006 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.49 0.68 USD |
0
|
$7.72B 2.12B USD | $1.77M 486.96K USD | $2.48 0.68 USD | $2.5 0.69 USD | $7.72B 2.12B USD | 8.88 | $0.28 0.08 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.26 11.22 USD |
-3.39
|
$1.93B 2.11B USD | $27.75K 30.33K USD | $10.18 11.13 USD | $10.64 11.63 USD | $1.93B 2.11B USD | 15.78 | $0.65 0.71 USD | |
| Kyushu Financial Group, Inc. 7180.T | $723.4 4.88 USD |
-0.12
|
$312.98B 2.11B USD | $262.1K 1.77K USD | $723.2 4.88 USD | $731.8 4.94 USD | $312.98B 2.11B USD | 10.30 | $70.18 0.47 USD | |
| Seacoast Banking Corporation of Florida SBCF | $24.57 — |
-0.16
|
$2.11B — | $279.66K — | $24.04 — | $24.65 — | $2.11B — | 16.60 | $1.48 — | |
| Indian Energy Exchange Limited IEX.NS | $194.71 2.36 USD |
-0.06
|
$173.21B 2.1B USD | $2.03M 24.53K USD | $193.25 2.34 USD | $195.95 2.37 USD | $173.21B 2.1B USD | 40.22 | $4.84 0.06 USD | |
| Trustmark TRMK | $34.61 — |
-0.29
|
$2.09B — | $396.17K — | $34.04 — | $34.73 — | $2.09B — | 34.60 | $1 — | |
| Bure Equity AB (publ) BURE.ST | $287.2 28.03 USD |
-0.49
|
$21.29B 2.08B USD | $57.3K 5.59K USD | $282.8 27.6 USD | $295 28.8 USD | $21.29B 2.08B USD | 199.44 | $1.44 0.14 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.86 0.54 USD |
+0.52
|
$14.94B 2.08B USD | $6.92M 961.71K USD | $3.83 0.53 USD | $3.86 0.54 USD | $14.94B 2.08B USD | 77.20 | $0.05 0.006 USD | |
| Anima Holding SpA 0QTI.IL | $5.96 6.51 USD |
-14.72
|
$1.9B 2.08B USD | $231 252.51 USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 16.54 | $0.36 0.39 USD | |
| Oxford Lane Capital OXLC | $4.43 — |
-1.12
|
$2.07B — | $4.79M — | $4.42 — | $4.47 — | $2.07B — | 14.76 | $0.3 — | |
| Pacific Premier Bancorp PPBI | $21.05 — |
-0.57
|
$2.04B — | $914.36K — | $20.66 — | $21.18 — | $2.04B — | 13.75 | $1.53 — | |
| Brookfield Business BBUC | $28.48 — |
+0.6
|
$2.04B — | $71.11K — | $27.96 — | $28.83 — | $2.04B — | 0 | -$10.92 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.03 — |
+0.17
|
$2.03B — | $142.63K — | $11.87 — | $12.07 — | $2.03B — | 2.18 | $5.5 — | |
| Patria Investments PAX | $12.87 — |
+0.23
|
$2.03B — | $723.72K — | $12.55 — | $12.92 — | $2.03B — | 27.38 | $0.47 — | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.74 1.91 USD |
+1.63
|
$14.58B 2.03B USD | $5.23M 726.84K USD | $13.48 1.87 USD | $13.84 1.92 USD | $14.58B 2.03B USD | 33.51 | $0.41 0.06 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.34 11.38 USD |
-0.84
|
$2.73B 2.02B USD | $148.69K 110.34K USD | $15.26 11.32 USD | $15.39 11.42 USD | $2.73B 2.02B USD | 20.72 | $0.74 0.55 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $333.15 4.03 USD |
-1.04
|
$166.51B 2.01B USD | $687.78K 8.32K USD | $333.15 4.03 USD | $340.75 4.12 USD | $166.51B 2.01B USD | 22.21 | $15 0.18 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.75 53.29 USD |
+0.41
|
$1.84B 2.01B USD | $16.92K 18.5K USD | $47.7 52.14 USD | $49.45 54.06 USD | $1.84B 2.01B USD | 43.52 | $1.12 1.22 USD | |
| POLARIS BAY 600155.SS | $6.49 0.9 USD |
+0.15
|
$14.44B 2.01B USD | $5.31M 738.44K USD | $6.46 0.9 USD | $6.51 0.91 USD | $14.44B 2.01B USD | 0 | $0 0 USD | |
| FB Financial FBK | $43.63 — |
-0.86
|
$2B — | $185.92K — | $43.35 — | $43.98 — | $2B — | 16.04 | $2.72 — | |
| Root ROOT | $129.6 — |
-0.31
|
$1.99B — | $242.42K — | $125 — | $132.43 — | $1.99B — | 39.03 | $3.32 — | |
| CDB LEASING 1606.HK | $1.23 0.16 USD |
-0.81
|
$15.55B 1.99B USD | $332K 42.45K USD | $1.23 0.16 USD | $1.24 0.16 USD | $15.55B 1.99B USD | 3.15 | $0.39 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $113.5 3.61 USD |
-1.3
|
$62.22B 1.98B USD | $67.66K 2.15K USD | $113.5 3.61 USD | $115 3.65 USD | $62.22B 1.98B USD | 13.82 | $8.21 0.26 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.15 0.78 USD |
+0.77
|
$33.36B 1.98B USD | $1.12M 66.58K USD | $13 0.77 USD | $13.22 0.78 USD | $33.36B 1.98B USD | 24.81 | $0.53 0.03 USD | |
| KRUK Spólka Akcyjna KRU.WA | $399.2 101.47 USD |
+1.71
|
$7.74B 1.97B USD | $42.27K 10.74K USD | $387 98.37 USD | $401.6 102.08 USD | $7.74B 1.97B USD | 8.27 | $48.22 12.26 USD | |
| Enterprise Financial Services Corp EFSC | $52.58 — |
-0.23
|
$1.94B — | $119.26K — | $50.88 — | $52.94 — | $1.94B — | 10.33 | $5.09 — | |
| First Busey BUSE | $21.61 — |
-0.92
|
$1.93B — | $420.9K — | $21.41 — | $21.75 — | $1.93B — | 20.00 | $1.08 — | |
| Federal Agricultural Mortgage AGM | $182.14 — |
-0.22
|
$1.92B — | $42.89K — | $179.29 — | $182.15 — | $1.92B — | 11.26 | $16.17 — | |
| Aozora Bank, Ltd. 8304.T | $2,044 13.8 USD |
-0.73
|
$282.85B 1.91B USD | $353.6K 2.39K USD | $2,042.5 13.79 USD | $2,064 13.93 USD | $282.85B 1.91B USD | 13.27 | $154.01 1.04 USD | |
| HCI HCI | $165.24 — |
+1.31
|
$1.91B — | $71.38K — | $161.01 — | $166.27 — | $1.91B — | 15.84 | $10.43 — | |
| Trupanion TRUP | $44.54 — |
+0.81
|
$1.91B — | $389.51K — | $42.71 — | $44.76 — | $1.91B — | 0 | -$0.1 — | |
| Hilltop HTH | $29.62 — |
-0.37
|
$1.9B — | $246.98K — | $29.24 — | $29.72 — | $1.9B — | 15.03 | $1.97 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||