Ergebnisseite 12 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2281)
- Argentinien (39)
- Australien (183)
- Österreich (97)
- Belgien (12)
- Brasilien (156)
- Kanada (268)
- Chile (25)
- China (111)
- Tschechische Republik (11)
- Dänemark (24)
- Finnland (16)
- Frankreich (44)
- Deutschland (1317)
- Griechenland (14)
- Hongkong (208)
- Ungarn (1)
- Indien (665)
- Indonesien (96)
- Irland (4)
- Israel (48)
- Italien (35)
- Japan (169)
- Malaysia (39)
- Mexiko (111)
- Niederlande (20)
- Neuseeland (10)
- Norwegen (36)
- Polen (45)
- Portugal (3)
- Katar (17)
- Russland (18)
- Singapur (24)
- Süd-Afrika (45)
- Südkorea (87)
- Spanien (17)
- Surinam (39)
- Schweden (53)
- Schweiz (47)
- Taiwan (62)
- Thailand (132)
- Timor-Leste (2)
- Türkei (61)
- Vereinigtes Königreich (152)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanzdienstleistungen (6852)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1569)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (652)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krungthai Card Public Company Limited KTC.BK | THB 30.00 0.84 USD |
0
|
THB 77.35B 2.18B USD | THB 14.82M 417.1K USD | THB 29.50 0.83 USD | THB 30.25 0.85 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.88 0.42 USD |
-1.03
|
CN¥14.73B 2.17B USD | CN¥27.28M 4.03M USD | CN¥2.87 0.42 USD | CN¥2.91 0.43 USD | CN¥14.73B 2.17B USD | 11.07 | CN¥0.26 0.04 USD | ||
| nib holdings limited NHF.AX | A$6.68 4.42 USD |
+1.37
|
A$3.27B 2.16B USD | A$771.66K 510.73K USD | A$6.47 4.28 USD | A$6.76 4.47 USD | A$3.27B 2.16B USD | 16.69 | A$0.40 0.26 USD | ||
| Royce Small-Cap Trust RVT | $17.45 — |
-1.8
|
$2.14B — | $331.22K — | $17.36 — | $18.05 — | $2.14B — | 6.01 | $2.90 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $57.17 — |
+2.02
|
$2.13B — | $67.36K — | $56.00 — | $58.14 — | $2.13B — | 9.49 | $6.02 — | ||
| Insignia Financial Ltd. IFL.AX | A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
| Northwest Bancshares NWBI | $14.40 — |
+0.84
|
$2.11B — | $364.02K — | $14.29 — | $14.64 — | $2.11B — | 15.65 | $0.92 — | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.30 0.85 USD |
-0.07
|
MX$35.54B 2.1B USD | MX$5.68M 336.09K USD | MX$14.25 0.84 USD | MX$14.45 0.86 USD | MX$35.54B 2.1B USD | 26.98 | MX$0.53 0.03 USD | ||
| Zip Co Limited ZIP.AX | A$2.52 1.67 USD |
+5.88
|
A$3.17B 2.1B USD | A$19.26M 12.75M USD | A$2.27 1.5 USD | A$2.58 1.71 USD | A$3.17B 2.1B USD | 31.50 | A$0.08 0.05 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹156.98 1.9 USD |
+5.95
|
₹172.86B 2.09B USD | ₹10.29M 124.47K USD | ₹148.30 1.79 USD | ₹157.89 1.91 USD | ₹172.86B 2.09B USD | 7.32 | ₹21.42 0.26 USD | ||
| Punjab & Sind Bank PSB.NS | ₹24.21 0.29 USD |
+4.4
|
₹171.78B 2.08B USD | ₹2.28M 27.63K USD | ₹23.20 0.28 USD | ₹24.42 0.3 USD | ₹171.78B 2.08B USD | 13.01 | ₹1.86 0.02 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥12.39 1.83 USD |
+6.44
|
CN¥14.00B 2.07B USD | CN¥29.96M 4.42M USD | CN¥11.62 1.71 USD | CN¥12.63 1.86 USD | CN¥14.00B 2.07B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 87.50 2.46 USD |
+0.29
|
THB 73.05B 2.06B USD | THB 5.20M 146.27K USD | THB 87.25 2.45 USD | THB 89.25 2.51 USD | THB 73.05B 2.06B USD | 10.55 | THB 8.29 0.23 USD | ||
| Stewart Information Services STC | $66.89 — |
+2.81
|
$2.04B — | $70.86K — | $66.05 — | $67.09 — | $2.04B — | 14.89 | $4.49 — | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.08 0.14 USD |
-3.57
|
HK$15.76B 2.01B USD | HK$7.00K 895.04 USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$15.76B 2.01B USD | 3.60 | HK$0.30 0.04 USD | ||
| HCI HCI | $156.98 — |
+2.02
|
$2.00B — | $51.79K — | $155.70 — | $157.94 — | $2.00B — | 6.87 | $22.82 — | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.80 0.41 USD |
+4.49
|
NT$62.28B 1.98B USD | NT$39.37M 1.25M USD | NT$12.25 0.39 USD | NT$12.85 0.41 USD | NT$62.28B 1.98B USD | 13.91 | NT$0.92 0.03 USD | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $26.20 — |
-0.75
|
$1.98B — | $57.86K — | $26.50 — | $27.03 — | $1.98B — | 10.61 | $2.50 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $28.73 — |
-2.96
|
$1.98B — | $90.95K — | $28.60 — | $30.49 — | $1.98B — | 6.17 | $4.65 — | ||
| OFG Bancorp OFG | $46.71 — |
+0.6
|
$1.97B — | $98.76K — | $46.68 — | $47.62 — | $1.97B — | 9.65 | $4.84 — | ||
| First Commonwealth Financial FCF | $19.38 — |
+1.04
|
$1.97B — | $261.81K — | $19.27 — | $19.71 — | $1.97B — | 12.75 | $1.52 — | ||
| LendingClub LC | $17.01 — |
-0.35
|
$1.97B — | $1.16M — | $16.99 — | $18.03 — | $1.97B — | 11.36 | $1.50 — | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 395.50 100.53 USD |
-0.63
|
PLN 7.73B 1.96B USD | PLN 28.69K 7.29K USD | PLN 393.10 99.92 USD | PLN 397.80 101.11 USD | PLN 7.73B 1.96B USD | 7.42 | PLN 53.29 13.54 USD | ||
| MFF Capital Investments Limited MFF.AX | A$5.03 3.33 USD |
-0.2
|
A$2.96B 1.96B USD | A$319.74K 211.62K USD | A$4.95 3.28 USD | A$5.04 3.34 USD | A$2.96B 1.96B USD | 11.43 | A$0.44 0.29 USD | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.49 10.95 USD |
+0.32
|
€1.69B 1.96B USD | €33.89K 39.12K USD | €9.41 10.86 USD | €9.65 11.14 USD | €1.69B 1.96B USD | 15.81 | €0.60 0.69 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$78.14 15.84 USD |
-1.09
|
R$9.64B 1.95B USD | R$12.90K 2.61K USD | R$78.03 15.82 USD | R$81.44 16.51 USD | R$9.64B 1.95B USD | 10.03 | R$7.79 1.58 USD | ||
| Federal Agricultural Mortgage AGM | $178.84 — |
-1.51
|
$1.94B — | $68.95K — | $176.93 — | $185.67 — | $1.94B — | 10.30 | $17.36 — | ||
| Bure Equity AB (publ) BURE.ST | SEK 265.80 25.95 USD |
-2.78
|
SEK 19.80B 1.93B USD | SEK 51.54K 5.03K USD | SEK 265.80 25.95 USD | SEK 273.00 26.65 USD | SEK 19.80B 1.93B USD | 0 | -SEK 51.59 -5.03 USD | ||
| EZCORP EZPW | $31.34 — |
+0.35
|
$1.93B — | $272.09K — | $31.16 — | $32.14 — | $1.93B — | 16.94 | $1.85 — | ||
| Arion banki hf. ARION.IC | ISK 192 1.42 USD |
0
|
ISK 262B 1.93B USD | ISK 1M 10.22K USD | ISK 190 1.4 USD | ISK 194 1.43 USD | ISK 262B 1.93B USD | 8.51 | ISK 23 0.17 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥1,024 6.91 USD |
+3.85
|
¥285B 1.92B USD | ¥2M 14.92K USD | ¥999 6.74 USD | ¥1,031 6.96 USD | ¥285B 1.92B USD | 16.48 | ¥62 0.42 USD | ||
| Horace Mann Educators HMN | $47.66 — |
+2.3
|
$1.92B — | $79.88K — | $46.88 — | $47.87 — | $1.92B — | 11.97 | $3.98 — | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 232.00 290.98 USD |
-0.64
|
CHF 1.53B 1.92B USD | CHF 4.62K 5.79K USD | CHF 230.50 289.1 USD | CHF 234.50 294.12 USD | CHF 1.53B 1.92B USD | 5.69 | CHF 40.75 51.11 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥12.24 1.81 USD |
+0.33
|
CN¥12.99B 1.92B USD | CN¥6.26M 923.59K USD | CN¥12.10 1.79 USD | CN¥12.28 1.81 USD | CN¥12.99B 1.92B USD | 19.74 | CN¥0.62 0.09 USD | ||
| National Bank NBHC | $42.70 — |
+1.69
|
$1.91B — | $142.42K — | $41.67 — | $43.28 — | $1.91B — | 15.93 | $2.68 — | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.00 2.66 USD |
-0.77
|
CN¥12.92B 1.91B USD | CN¥8.32M 1.23M USD | CN¥17.84 2.63 USD | CN¥18.28 2.7 USD | CN¥12.92B 1.91B USD | 18.94 | CN¥0.95 0.14 USD | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.10 0.58 USD |
+1.45
|
QAR 6.86B 1.88B USD | QAR 3.72M 1.02M USD | QAR 2.09 0.57 USD | QAR 2.11 0.58 USD | QAR 6.86B 1.88B USD | 12.35 | QAR 0.17 0.05 USD | ||
| Nuveen California Quality Municipal Income Fund NAC | $12.03 — |
+0.08
|
$1.88B — | $157.97K — | $12.01 — | $12.06 — | $1.88B — | 0 | -$0.18 — | ||
| L1 Long Short Fund Limited LSF.AX | A$4.46 2.95 USD |
-3.04
|
A$2.83B 1.87B USD | A$572.03K 378.6K USD | A$4.37 2.89 USD | A$4.57 3.02 USD | A$2.83B 1.87B USD | 27.87 | A$0.16 0.11 USD | ||
| Nuveen Municipal Value Fund NUV | $9.01 — |
-0.5
|
$1.87B — | $221.94K — | $9.01 — | $9.06 — | $1.87B — | 31.05 | $0.29 — | ||
| 1st Source SRCE | $76.96 — |
+1.33
|
$1.85B — | $59.20K — | $76.47 — | $78.10 — | $1.85B — | 11.80 | $6.52 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.00 — |
-0.69
|
$1.85B — | $299.59K — | $12.99 — | $13.11 — | $1.85B — | 7.22 | $1.80 — | ||
| Gimv NV GIMB.BR | €43.55 50.27 USD |
-0.8
|
€1.60B 1.85B USD | €28.47K 32.86K USD | €43.75 50.5 USD | €44.45 51.31 USD | €1.60B 1.85B USD | 7.44 | €5.85 6.75 USD | ||
| Permanent TSB Group Holdings plc PTSB.IR | €2.93 3.38 USD |
+0.34
|
€1.60B 1.84B USD | €34.24K 39.53K USD | €2.93 3.38 USD | €2.94 3.39 USD | €1.60B 1.84B USD | 22.53 | €0.13 0.15 USD | ||
| Tri-Continental TY | $34.55 — |
-0.09
|
$1.84B — | $53.93K — | $34.45 — | $35.00 — | $1.84B — | 7.03 | $4.91 — | ||
| Patria Investments PAX | $11.47 — |
+0.61
|
$1.83B — | $433.28K — | $11.40 — | $11.67 — | $1.83B — | 21.64 | $0.53 — | ||
| Oshidori International Holdings Limited 0622.HK | HK$2.05 0.26 USD |
-3.3
|
HK$14.23B 1.82B USD | HK$34.97M 4.47M USD | HK$1.98 0.25 USD | HK$2.16 0.28 USD | HK$14.23B 1.82B USD | 68.33 | HK$0.03 0.003 USD | ||
| Walker & Dunlop WD | $52.88 — |
+2.1
|
$1.82B — | $119.49K — | $52.34 — | $54.08 — | $1.82B — | 26.17 | $2.02 — | ||
| City Holding Company CHCO | $128.54 — |
+1.98
|
$1.81B — | $76.99K — | $126.74 — | $129.40 — | $1.81B — | 14.17 | $9.07 — | ||
| Bankers Ord BIT.NZ | NZ$3.36 1.95 USD |
-2.33
|
NZ$3.12B 1.81B USD | NZ$54.23K 31.44K USD | NZ$3.36 1.95 USD | NZ$3.46 2.01 USD | NZ$3.12B 1.81B USD | 7.14 | NZ$0.47 0.27 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 60.25 1.7 USD |
+0.42
|
THB 63.18B 1.78B USD | THB 1.27M 35.67K USD | THB 60.00 1.69 USD | THB 60.50 1.7 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 60.25 1.7 USD |
+0.42
|
THB 63.18B 1.78B USD | THB 1.27M 35.68K USD | THB 60.00 1.69 USD | THB 60.50 1.7 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
| Live Oak Bancshares LOB | $38.33 — |
+1.86
|
$1.77B — | $68.79K — | $38.15 — | $39.24 — | $1.77B — | 14.62 | $2.62 — | ||
| Íslandsbanki hf. ISB.IC | ISK 142 1.04 USD |
-0.56
|
ISK 240B 1.76B USD | ISK 5M 33.98K USD | ISK 141 1.04 USD | ISK 142 1.04 USD | ISK 240B 1.76B USD | 9.41 | ISK 15 0.11 USD | ||
| Encore Capital ECPG | $81.78 — |
+1.84
|
$1.76B — | $104.17K — | $80.65 — | $82.50 — | $1.76B — | 6.39 | $12.84 — | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.42 0.8 USD |
-0.18
|
CN¥11.90B 1.76B USD | CN¥15.72M 2.32M USD | CN¥5.39 0.8 USD | CN¥5.46 0.81 USD | CN¥11.90B 1.76B USD | 5.31 | CN¥1.02 0.15 USD | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.77 0.1 USD |
+1.32
|
HK$13.68B 1.75B USD | HK$2.11M 269.66K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$13.68B 1.75B USD | 2.26 | HK$0.34 0.04 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €9.30 10.74 USD |
+7.64
|
€1.51B 1.75B USD | €745.41K 860.45K USD | €8.70 10.04 USD | €9.39 10.84 USD | €1.51B 1.75B USD | 27.35 | €0.34 0.39 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.00 0.48 USD |
+2.04
|
NT$54.50B 1.73B USD | NT$7.54M 239.45K USD | NT$14.65 0.47 USD | NT$15.10 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥5.30 0.78 USD |
-1.85
|
CN¥11.73B 1.73B USD | CN¥23.09M 3.41M USD | CN¥5.29 0.78 USD | CN¥5.42 0.8 USD | CN¥11.73B 1.73B USD | 48.18 | CN¥0.11 0.02 USD | ||
| Cohen & Steers Quality Income Realty Fund RQI | $12.86 — |
-2.66
|
$1.72B — | $1.11M — | $12.73 — | $12.94 — | $1.72B — | 36.60 | $0.35 — | ||
| Pathward Financial CASH | $81.23 — |
+1.04
|
$1.72B — | $63.39K — | $80.89 — | $82.85 — | $1.72B — | 9.68 | $8.41 — | ||
| Bradespar S.A. BRAP4.SA | R$21.54 4.37 USD |
-0.23
|
R$8.47B 1.72B USD | R$944.60K 191.45K USD | R$21.48 4.35 USD | R$21.86 4.43 USD | R$8.47B 1.72B USD | 11.51 | R$1.87 0.38 USD | ||
| Liberty All-Star Equity Fund USA | $5.69 — |
-1.9
|
$1.72B — | $1.03M — | $5.67 — | $5.82 — | $1.72B — | 10.16 | $0.56 — | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.66 0.99 USD |
-0.21
|
MYR 8.06B 1.71B USD | MYR 1.18M 250.29K USD | MYR 4.65 0.99 USD | MYR 4.71 1 USD | MYR 8.06B 1.71B USD | 9.51 | MYR 0.49 0.1 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 27.22 0.85 USD |
0
|
TRY 54.44B 1.71B USD | TRY 2.41M 75.54K USD | TRY 27.02 0.85 USD | TRY 27.46 0.86 USD | TRY 54.44B 1.71B USD | 4.45 | TRY 6.11 0.19 USD | ||
| Dime Commercial Bancshares DCOM | $38.57 — |
+1.1
|
$1.70B — | $89.91K — | $38.46 — | $39.31 — | $1.70B — | 14.50 | $2.66 — | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 36.12 1.13 USD |
-3.27
|
TRY 54.18B 1.7B USD | TRY 20.84M 654.34K USD | TRY 35.80 1.12 USD | TRY 37.20 1.17 USD | TRY 54.18B 1.7B USD | 7.97 | TRY 4.53 0.14 USD | ||
| Qfin QFIN | $13.96 — |
-2.17
|
$1.70B — | $545.37K — | $13.93 — | $14.65 — | $1.70B — | 2.44 | $5.70 — | ||
| Republic Bancorp RBCAA | $86.72 — |
+2.17
|
$1.70B — | $31.80K — | $85.19 — | $87.14 — | $1.70B — | 13.35 | $6.48 — | ||
| The Gabelli Equity Trust GAB | $5.45 — |
-0.78
|
$1.70B — | $756.78K — | $5.44 — | $5.55 — | $1.70B — | 5.55 | $0.98 — | ||
| German American Bancorp GABC | $45.09 — |
+1.55
|
$1.69B — | $55.30K — | $44.65 — | $45.58 — | $1.69B — | 12.39 | $3.64 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.16 — |
-1.6
|
$1.69B — | $183.54K — | $22.16 — | $22.90 — | $1.69B — | 5.20 | $4.26 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.46 — |
-1.63
|
$1.69B — | $125.26K — | $14.46 — | $14.94 — | $1.69B — | 7.61 | $1.90 — | ||
| Bank of Tianjin Co., Ltd. 1578.HK | HK$2.16 0.28 USD |
-2.26
|
HK$13.11B 1.68B USD | HK$84.50K 10.8K USD | HK$2.16 0.28 USD | HK$2.21 0.28 USD | HK$13.11B 1.68B USD | 2.91 | HK$0.74 0.09 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €58.50 67.53 USD |
-1.35
|
€1.45B 1.68B USD | €5.43K 6.27K USD | €58.80 67.87 USD | €59.80 69.03 USD | €1.45B 1.68B USD | 6.52 | €8.97 10.35 USD | ||
| S&T Bancorp STBA | $46.51 — |
+1.22
|
$1.67B — | $69.68K — | $46.13 — | $47.04 — | $1.67B — | 13.07 | $3.56 — | ||
| Bright Smart Securities & Commodities Group Limited 1428.HK | HK$7.63 0.98 USD |
-14.56
|
HK$12.95B 1.66B USD | HK$56.51M 7.23M USD | HK$7.56 0.97 USD | HK$8.93 1.14 USD | HK$12.95B 1.66B USD | 20.62 | HK$0.37 0.05 USD | ||
| Dah Sing Financial Holdings Limited 0440.HK | HK$40.52 5.18 USD |
+0.5
|
HK$12.95B 1.66B USD | HK$190.25K 24.33K USD | HK$40.12 5.13 USD | HK$40.80 5.22 USD | HK$12.95B 1.66B USD | 7.40 | HK$5.47 0.7 USD | ||
| TriCo Bancshares TCBK | $51.34 — |
+1.28
|
$1.65B — | $64.69K — | $50.81 — | $52.00 — | $1.65B — | 13.03 | $3.94 — | ||
| Sixth Street Specialty Lending TSLX | $17.30 — |
+0.87
|
$1.64B — | $192.41K — | $17.17 — | $17.46 — | $1.64B — | 15.04 | $1.15 — | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 27.50 0.77 USD |
-1.79
|
THB 58.30B 1.64B USD | THB 13.08M 368.1K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 58.30B 1.64B USD | 8.35 | THB 3.29 0.09 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥943 6.37 USD |
+1.29
|
¥243B 1.64B USD | ¥594K 4.01K USD | ¥932 6.29 USD | ¥947 6.39 USD | ¥243B 1.64B USD | 15.72 | ¥60 0.4 USD | ||
| Hope Bancorp HOPE | $12.79 — |
+0.95
|
$1.64B — | $358.52K — | $12.72 — | $13.09 — | $1.64B — | 23.27 | $0.55 — | ||
| BlackRock Capital Allocation Term Trust BCAT | $15.53 — |
-1.52
|
$1.63B — | $484.63K — | $15.48 — | $15.87 — | $1.63B — | 7.32 | $2.12 — | ||
| Bank First BFC | $143.53 — |
+1.31
|
$1.61B — | $80.94K — | $140.21 — | $145.85 — | $1.61B — | 19.96 | $7.19 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.09 — |
-0.49
|
$1.61B — | $490.52K — | $9.07 — | $9.21 — | $1.61B — | 5.78 | $1.57 — | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥5.51 0.81 USD |
-0.72
|
CN¥10.77B 1.59B USD | CN¥16.73M 2.47M USD | CN¥5.44 0.8 USD | CN¥5.60 0.83 USD | CN¥10.77B 1.59B USD | 15.30 | CN¥0.36 0.05 USD | ||
| ConnectOne Bancorp CNOB | $31.50 — |
+1.12
|
$1.59B — | $219.65K — | $31.09 — | $32.00 — | $1.59B — | 16.95 | $1.86 — | ||
| Kinnevik AB KINV-B.ST | SEK 57.54 5.62 USD |
-2.51
|
SEK 16.24B 1.59B USD | SEK 700.50K 68.38K USD | SEK 57.54 5.62 USD | SEK 59.10 5.77 USD | SEK 16.24B 1.59B USD | 0 | -SEK 29.89 -2.9 USD | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.31 16.52 USD |
+0.28
|
€1.37B 1.58B USD | €1.31K 1.51K USD | €14.22 16.41 USD | €14.34 16.55 USD | €1.37B 1.58B USD | 4.55 | €3.14 3.62 USD | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥3.95 0.58 USD |
+0.25
|
CN¥10.69B 1.58B USD | CN¥27.48M 4.06M USD | CN¥3.90 0.58 USD | CN¥3.97 0.59 USD | CN¥10.69B 1.58B USD | 5.19 | CN¥0.76 0.11 USD | ||
| QCR QCRH | $95.04 — |
+1.14
|
$1.57B — | $56.62K — | $94.51 — | $96.35 — | $1.57B — | 11.93 | $7.96 — | ||
| Byline Bancorp BY | $34.49 — |
+1.71
|
$1.57B — | $155.89K — | $34.14 — | $34.75 — | $1.57B — | 11.19 | $3.08 — | ||
| BlackRock Science and Technology Trust BST | $44.71 — |
-2.77
|
$1.55B — | $60.80K — | $44.56 — | $46.93 — | $1.55B — | 6.19 | $7.22 — | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$8.27 0.26 USD |
+3.76
|
NT$48.79B 1.55B USD | NT$43.28M 1.38M USD | NT$7.97 0.25 USD | NT$8.30 0.26 USD | NT$48.79B 1.55B USD | 41.35 | NT$0.20 0.006 USD | ||
| Central Securities CET | $52.26 — |
-1.13
|
$1.54B — | $19.43K — | $52.26 — | $53.34 — | $1.54B — | 5.71 | $9.15 — | ||
| Australian United Investment Company Limited AUI.AX | A$10.68 7.07 USD |
-0.51
|
A$2.33B 1.54B USD | A$157.24K 104.07K USD | A$10.65 7.05 USD | A$10.74 7.11 USD | A$2.33B 1.54B USD | 25.42 | A$0.42 0.28 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.22 16.41 USD |
-0.28
|
€1.33B 1.54B USD | €20.28K 23.41K USD | €14.16 16.35 USD | €14.40 16.62 USD | €1.33B 1.54B USD | 11.02 | €1.29 1.49 USD | ||
| Taiwan Acceptance Corporation 9941.TW | NT$84.10 2.67 USD |
+1.33
|
NT$48.41B 1.54B USD | NT$7.32M 232.47K USD | NT$81.80 2.6 USD | NT$85.40 2.71 USD | NT$48.41B 1.54B USD | 11.48 | NT$7.32 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||