Страница результатов 12 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.18 3.62 USD |
0
|
A$3.05B 2.13B USD | A$306.04K 213.79K USD | A$5.15 3.6 USD | A$5.23 3.65 USD | A$3.05B 2.13B USD | 11.77 | A$0.44 0.31 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 71.75 2.02 USD |
+0.7
|
THB 75.24B 2.12B USD | THB 2.65M 74.65K USD | THB 71.25 2 USD | THB 72.75 2.05 USD | THB 75.24B 2.12B USD | 9.23 | THB 7.77 0.22 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥293 1.81 USD |
0
|
¥343B 2.11B USD | ¥4M 23.46K USD | ¥291 1.79 USD | ¥293 1.81 USD | ¥343B 2.11B USD | 24.15 | ¥12 0.07 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹24.46 0.3 USD |
+1.49
|
₹173.56B 2.1B USD | ₹759.70K 9.19K USD | ₹24.11 0.29 USD | ₹24.65 0.3 USD | ₹173.56B 2.1B USD | 13.15 | ₹1.86 0.02 USD | ||
EZCORP
EZPW
US
|
$34.09 — |
+6
|
$2.10B — | $246.59K — | $32.32 — | $34.15 — | $2.10B — | 18.42 | $1.85 — | ||
OFG Bancorp
OFG
US
|
$49.60 — |
+1.6
|
$2.10B — | $110.35K — | $48.93 — | $49.91 — | $2.10B — | 10.24 | $4.84 — | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.72 1.24 USD |
-3.28
|
HK$16.38B 2.09B USD | HK$10.22M 1.31M USD | HK$9.62 1.23 USD | HK$10.04 1.28 USD | HK$16.38B 2.09B USD | 12.00 | HK$0.81 0.1 USD | ||
|
Stewart Information Services
STC
US
|
$67.58 — |
+0.35
|
$2.06B — | $47.26K — | $66.86 — | $67.89 — | $2.06B — | 15.05 | $4.49 — | ||
First Commonwealth Financial
FCF
US
|
$20.26 — |
+1.4
|
$2.06B — | $159.11K — | $20.03 — | $20.23 — | $2.06B — | 13.29 | $1.52 — | ||
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$64.22B 2.04B USD | NT$4.85M 154.14K USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$64.22B 2.04B USD | 14.34 | NT$0.92 0.03 USD | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.35 — |
+0.66
|
$2.04B — | $102.38K — | $27.04 — | $27.48 — | $2.04B — | 4.28 | $6.39 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 409.10 103.98 USD |
-2.04
|
PLN 8.00B 2.03B USD | PLN 42.32K 10.76K USD | PLN 402.20 102.23 USD | PLN 424.50 107.9 USD | PLN 8.00B 2.03B USD | 7.67 | PLN 53.29 13.54 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.93 6.94 USD |
-5.7
|
A$2.91B 2.03B USD | A$852.63K 595.62K USD | A$9.93 6.94 USD | A$10.42 7.28 USD | A$2.91B 2.03B USD | 12.25 | A$0.81 0.57 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.57 3.19 USD |
-1.08
|
A$2.90B 2.03B USD | A$388.20K 271.18K USD | A$4.54 3.17 USD | A$4.68 3.27 USD | A$2.90B 2.03B USD | 28.56 | A$0.16 0.11 USD | ||
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥12.12 1.79 USD |
+5.85
|
CN¥13.70B 2.02B USD | CN¥46.02M 6.79M USD | CN¥11.29 1.67 USD | CN¥12.20 1.8 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.04 -0.005 USD | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.26 — |
+2.26
|
$2.01B — | $96.25K — | $29.00 — | $29.44 — | $2.01B — | 6.29 | $4.65 — | ||
National Bank
NBHC
US
|
$44.13 — |
+2.31
|
$1.98B — | $71.26K — | $43.36 — | $44.21 — | $1.98B — | 16.46 | $2.68 — | ||
1st Source
SRCE
US
|
$81.13 — |
+0.77
|
$1.95B — | $44.98K — | $80.23 — | $81.79 — | $1.95B — | 12.44 | $6.52 — | ||
|
Encore Capital
ECPG
US
|
$90.92 — |
+3.86
|
$1.95B — | $85.40K — | $87.60 — | $91.05 — | $1.95B — | 7.08 | $12.84 — | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥17.06 2.52 USD |
-0.81
|
CN¥13.07B 1.93B USD | CN¥10.61M 1.57M USD | CN¥16.50 2.43 USD | CN¥17.31 2.55 USD | CN¥13.07B 1.93B USD | 17.95 | CN¥0.95 0.14 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 32.25 0.91 USD |
+2.38
|
THB 68.37B 1.92B USD | THB 18.81M 529.3K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 68.37B 1.92B USD | 9.80 | THB 3.29 0.09 USD | ||
|
Live Oak Bancshares
LOB
US
|
$41.32 — |
+2.35
|
$1.91B — | $61.08K — | $40.49 — | $41.44 — | $1.91B — | 15.77 | $2.62 — | ||
Pathward Financial
CASH
US
|
$90.34 — |
+2.32
|
$1.91B — | $51.56K — | $88.18 — | $90.39 — | $1.91B — | 10.74 | $8.41 — | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.15 — |
-0.16
|
$1.90B — | $261.72K — | $9.14 — | $9.19 — | $1.90B — | 17.95 | $0.51 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.32 — |
-0.04
|
$1.90B — | $294.60K — | $13.31 — | $13.35 — | $1.90B — | 7.40 | $1.80 — | ||
Gimv NV
GIMB.BR
BE
|
€44.75 51.66 USD |
+0.22
|
€1.64B 1.9B USD | €19.28K 22.25K USD | €44.50 51.37 USD | €45.20 52.18 USD | €1.64B 1.9B USD | 7.64 | €5.85 6.75 USD | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.04 — |
-0.17
|
$1.88B — | $167.23K — | $12.03 — | $12.08 — | $1.88B — | 0 | -$0.18 — | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.99 3.45 USD |
-0.33
|
€1.63B 1.88B USD | €543.86K 627.8K USD | €2.96 3.42 USD | €3.04 3.51 USD | €1.63B 1.88B USD | 23.00 | €0.13 0.15 USD | ||
|
Tri-Continental
TY
US
|
$35.22 — |
+0.8
|
$1.87B — | $36.66K — | $34.80 — | $35.25 — | $1.87B — | 7.17 | $4.91 — | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 257.80 25.16 USD |
+2.79
|
SEK 19.21B 1.87B USD | SEK 68.00K 6.64K USD | SEK 252.40 24.64 USD | SEK 259.20 25.3 USD | SEK 19.21B 1.87B USD | 0 | -SEK 51.59 -5.03 USD | ||
City Holding Company
CHCO
US
|
$132.06 — |
+0.85
|
$1.86B — | $46.93K — | $130.47 — | $132.54 — | $1.86B — | 14.56 | $9.07 — | ||
Arion banki hf.
ARION.IC
IC
|
ISK 186 1.36 USD |
+0.54
|
ISK 251B 1.85B USD | ISK 1M 8.67K USD | ISK 184 1.35 USD | ISK 185 1.36 USD | ISK 251B 1.85B USD | 8.20 | ISK 23 0.17 USD | ||
|
Goosehead Insurance
GSHD
US
|
$51.81 — |
-9.12
|
$1.84B — | $416.17K — | $51.69 — | $56.85 — | $1.84B — | 45.35 | $1.14 — | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$57.41B 1.82B USD | NT$13.43M 426.77K USD | NT$15.65 0.5 USD | NT$15.95 0.51 USD | NT$57.41B 1.82B USD | 25.07 | NT$0.63 0.02 USD | ||
Qfin
QFIN
US
|
$14.94 — |
+1.25
|
$1.82B — | $539.13K — | $14.61 — | $15.07 — | $1.82B — | 2.63 | $5.67 — | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.80 10.16 USD |
-0.45
|
€1.57B 1.81B USD | €34.31K 39.61K USD | €8.67 10.01 USD | €8.91 10.29 USD | €1.57B 1.81B USD | 14.66 | €0.60 0.69 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$5.88 — |
+0.86
|
$1.81B — | $1.14M — | $5.83 — | $5.91 — | $1.81B — | 10.50 | $0.56 — | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.97 0.12 USD |
-1.02
|
HK$14.15B 1.81B USD | HK$94.00K 12.02K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$14.15B 1.81B USD | 3.23 | HK$0.30 0.04 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.54 11.01 USD |
-0.52
|
€1.55B 1.79B USD | €301.16K 347.64K USD | €9.42 10.87 USD | €9.73 11.23 USD | €1.55B 1.79B USD | 28.05 | €0.34 0.39 USD | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.35 — |
+0.36
|
$1.78B — | $40.39K — | $23.29 — | $23.52 — | $1.78B — | 3.63 | $6.43 — | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.98 0.54 USD |
-0.35
|
QAR 6.47B 1.78B USD | QAR 7.41M 2.04M USD | QAR 1.97 0.54 USD | QAR 1.99 0.55 USD | QAR 6.47B 1.78B USD | 11.65 | QAR 0.17 0.05 USD | ||
|
Patria Investments
PAX
US
|
$11.14 — |
+1.32
|
$1.78B — | $301.37K — | $10.96 — | $11.21 — | $1.78B — | 21.02 | $0.53 — | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.44 0.8 USD |
+0.18
|
CN¥12.04B 1.78B USD | CN¥26.51M 3.91M USD | CN¥5.39 0.8 USD | CN¥5.48 0.81 USD | CN¥12.04B 1.78B USD | 49.45 | CN¥0.11 0.02 USD | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.17 — |
+0.53
|
$1.77B — | $103.75K — | $15.03 — | $15.19 — | $1.77B — | 7.98 | $1.90 — | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$1.99 0.25 USD |
-7.01
|
HK$13.82B 1.77B USD | HK$38.30M 4.9M USD | HK$1.95 0.25 USD | HK$2.18 0.28 USD | HK$13.82B 1.77B USD | 66.33 | HK$0.03 0.003 USD | ||
S&T Bancorp
STBA
US
|
$48.96 — |
+1.68
|
$1.76B — | $71.79K — | $48.05 — | $49.01 — | $1.76B — | 13.75 | $3.56 — | ||
|
German American Bancorp
GABC
US
|
$46.82 — |
+0.54
|
$1.76B — | $46.36K — | $46.48 — | $46.99 — | $1.76B — | 12.86 | $3.64 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.63 — |
-0.62
|
$1.75B — | $276.69K — | $5.62 — | $5.66 — | $1.75B — | 5.75 | $0.98 — | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$13.68B 1.75B USD | HK$3.12M 399.19K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$13.68B 1.75B USD | 2.33 | HK$0.33 0.04 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,017 6.27 USD |
-1.07
|
¥283B 1.75B USD | ¥755K 4.66K USD | ¥1,000 6.17 USD | ¥1,017 6.27 USD | ¥283B 1.75B USD | 16.37 | ¥62 0.38 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$39.55 — |
+2.06
|
$1.74B — | $102.67K — | $38.29 — | $39.65 — | $1.74B — | 14.86 | $2.66 — | ||
Republic Bancorp
RBCAA
US
|
$88.65 — |
+1.05
|
$1.74B — | $45.85K — | $87.70 — | $88.80 — | $1.74B — | 13.68 | $6.48 — | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.72 1 USD |
-0.84
|
MYR 8.17B 1.74B USD | MYR 431.80K 91.81K USD | MYR 4.72 1 USD | MYR 4.77 1.01 USD | MYR 8.17B 1.74B USD | 9.63 | MYR 0.49 0.1 USD | ||
|
Íslandsbanki hf.
ISB.IC
IC
|
ISK 141 1.04 USD |
+1.88
|
ISK 236B 1.73B USD | ISK 2M 18.39K USD | ISK 138 1.02 USD | ISK 141 1.04 USD | ISK 236B 1.73B USD | 9.33 | ISK 15 0.11 USD | ||
Kemper
KMPR
US
|
$29.31 — |
+0.45
|
$1.73B — | $256.28K — | $28.94 — | $29.93 — | $1.73B — | 40.70 | $0.72 — | ||
Walker & Dunlop
WD
US
|
$50.12 — |
+1.73
|
$1.72B — | $54.64K — | $49.16 — | $50.12 — | $1.72B — | 24.81 | $2.02 — | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.36 0.86 USD |
+1.48
|
TRY 54.72B 1.72B USD | TRY 2.35M 73.71K USD | TRY 27.02 0.85 USD | TRY 27.42 0.86 USD | TRY 54.72B 1.72B USD | 4.47 | TRY 6.11 0.19 USD | ||
|
Hope Bancorp
HOPE
US
|
$13.38 — |
+1.87
|
$1.71B — | $533.69K — | $13.15 — | $13.38 — | $1.71B — | 24.31 | $0.55 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.63 — |
+0.26
|
$1.70B — | $212.15K — | $9.60 — | $9.66 — | $1.70B — | 6.13 | $1.57 — | ||
TriCo Bancshares
TCBK
US
|
$52.94 — |
+0.97
|
$1.70B — | $52.68K — | $52.41 — | $52.94 — | $1.70B — | 13.43 | $3.94 — | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.89 0.87 USD |
-0.34
|
CN¥11.51B 1.7B USD | CN¥18.41M 2.72M USD | CN¥5.72 0.84 USD | CN¥5.95 0.88 USD | CN¥11.51B 1.7B USD | 16.36 | CN¥0.36 0.05 USD | ||
|
Byline Bancorp
BY
US
|
$37.38 — |
+2.13
|
$1.70B — | $84.56K — | $36.84 — | $37.39 — | $1.70B — | 12.13 | $3.08 — | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹279.50 3.38 USD |
+0.58
|
₹139.97B 1.69B USD | ₹516.72K 6.25K USD | ₹274.85 3.33 USD | ₹282.45 3.42 USD | ₹139.97B 1.69B USD | 14.83 | ₹18.84 0.23 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.18 0.76 USD |
-1.33
|
CN¥11.37B 1.68B USD | CN¥13.68M 2.02M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥11.37B 1.68B USD | 5.07 | CN¥1.02 0.15 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.02 7.7 USD |
-0.18
|
A$2.40B 1.68B USD | A$133.81K 93.47K USD | A$10.92 7.63 USD | A$11.04 7.71 USD | A$2.40B 1.68B USD | 26.23 | A$0.42 0.29 USD | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.97 — |
+0.82
|
$1.67B — | $234.66K — | $15.87 — | $15.97 — | $1.67B — | 7.53 | $2.12 — | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$20.99 4.25 USD |
+0.29
|
R$8.25B 1.67B USD | R$904.90K 183.41K USD | R$20.82 4.22 USD | R$21.15 4.29 USD | R$8.25B 1.67B USD | 11.22 | R$1.87 0.38 USD | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.05 — |
+0.95
|
$1.67B — | $25.41K — | $47.75 — | $48.44 — | $1.67B — | 6.65 | $7.22 — | ||
Porch
PRCH
US
|
$15.19 — |
+2.27
|
$1.66B — | $376.98K — | $14.71 — | $15.36 — | $1.66B — | 0 | -$0.15 — | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.86 0.28 USD |
0
|
NT$52.27B 1.66B USD | NT$13.43M 426.73K USD | NT$8.76 0.28 USD | NT$8.98 0.29 USD | NT$52.27B 1.66B USD | 44.29 | NT$0.20 0.006 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.94 1.36 USD |
+0.26
|
A$2.38B 1.66B USD | A$1.43M 998.68K USD | A$1.93 1.35 USD | A$1.96 1.37 USD | A$2.38B 1.66B USD | 12.12 | A$0.16 0.11 USD | ||
OceanFirst Financial
OCFC
US
|
$19.01 — |
+1.93
|
$1.65B — | $528.37K — | $18.63 — | $19.02 — | $1.65B — | 16.11 | $1.18 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.28 — |
+0.61
|
$1.65B — | $281.28K — | $12.19 — | $12.29 — | $1.65B — | 35.07 | $0.35 — | ||
Bank First
BFC
US
|
$146.56 — |
+0.96
|
$1.64B — | $28.18K — | $146.01 — | $147.20 — | $1.64B — | 20.38 | $7.19 — | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.81 17.1 USD |
-0.67
|
€1.42B 1.63B USD | €4.73K 5.46K USD | €14.76 17.04 USD | €14.90 17.2 USD | €1.42B 1.63B USD | 4.71 | €3.14 3.62 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 34.62 1.09 USD |
-1.65
|
TRY 51.93B 1.63B USD | TRY 4.55M 142.98K USD | TRY 34.52 1.08 USD | TRY 35.48 1.11 USD | TRY 51.93B 1.63B USD | 7.64 | TRY 4.53 0.14 USD | ||
ConnectOne Bancorp
CNOB
US
|
$32.12 — |
+2.28
|
$1.62B — | $183.15K — | $31.62 — | $32.14 — | $1.62B — | 17.26 | $1.86 — | ||
|
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$39.42 5.04 USD |
-1.99
|
HK$12.60B 1.61B USD | HK$166.10K 21.24K USD | HK$39.42 5.04 USD | HK$40.50 5.18 USD | HK$12.60B 1.61B USD | 7.20 | HK$5.47 0.7 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.86 17.15 USD |
+0.41
|
€1.39B 1.61B USD | €8.84K 10.2K USD | €14.74 17.01 USD | €14.86 17.15 USD | €1.39B 1.61B USD | 11.51 | €1.29 1.49 USD | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.78 — |
-0.36
|
$1.59B — | $168.69K — | $16.66 — | $16.92 — | $1.59B — | 14.59 | $1.15 — | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.04 0.26 USD |
0
|
HK$12.38B 1.58B USD | HK$19.00K 2.43K USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$12.38B 1.58B USD | 2.75 | HK$0.74 0.09 USD | ||
|
QCR
QCRH
US
|
$95.62 — |
+1.16
|
$1.58B — | $34.84K — | $94.47 — | $97.14 — | $1.58B — | 12.01 | $7.96 — | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥992 6.12 USD |
-1.1
|
¥256B 1.58B USD | ¥584K 3.6K USD | ¥991 6.11 USD | ¥1,004 6.19 USD | ¥256B 1.58B USD | 16.53 | ¥60 0.37 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$44.91 33.33 USD |
-1.21
|
CA$2.12B 1.57B USD | CA$10.80K 8.01K USD | CA$44.90 33.32 USD | CA$45.57 33.82 USD | CA$2.12B 1.57B USD | 14.48 | CA$3.10 2.3 USD | ||
|
Trinity Capital
TRIN
US
|
$17.48 — |
+1.02
|
$1.57B — | $445.36K — | $17.26 — | $17.48 — | $1.57B — | 9.24 | $1.89 — | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€54.60 63.03 USD |
-0.36
|
€1.36B 1.56B USD | €8.55K 9.87K USD | €54.20 62.56 USD | €55.20 63.72 USD | €1.36B 1.56B USD | 6.08 | €8.97 10.35 USD | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.71 — |
+0.32
|
$1.56B — | $289.29K — | $15.63 — | $15.78 — | $1.56B — | 7.30 | $2.15 — | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 182.90 17.85 USD |
+3.86
|
SEK 15.99B 1.56B USD | SEK 91.64K 8.95K USD | SEK 177.30 17.31 USD | SEK 185.80 18.14 USD | SEK 15.99B 1.56B USD | 14.24 | SEK 12.84 1.25 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$19.28 13.47 USD |
-0.05
|
A$2.23B 1.56B USD | A$251.91K 175.97K USD | A$19.28 13.47 USD | A$19.60 13.69 USD | A$2.23B 1.56B USD | 0 | -A$0.16 -0.1 USD | ||
Central Securities
CET
US
|
$52.50 — |
+0.1
|
$1.55B — | $14.68K — | $52.30 — | $52.70 — | $1.55B — | 5.73 | $9.15 — | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.88 0.57 USD |
-1.02
|
CN¥10.51B 1.55B USD | CN¥28.14M 4.15M USD | CN¥3.87 0.57 USD | CN¥3.94 0.58 USD | CN¥10.51B 1.55B USD | 5.10 | CN¥0.76 0.11 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 55.05B 1.55B USD | THB 22.52M 633.53K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 55.05B 1.55B USD | 10.32 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 55.05B 1.55B USD | THB 22.51M 633.49K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 55.05B 1.55B USD | 12.99 | THB 1.47 0.04 USD | ||
General American Investors Company
GAM
US
|
$64.56 — |
+0.53
|
$1.55B — | $7.67K — | $64.44 — | $64.70 — | $1.55B — | 4.43 | $14.56 — | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$7.09 0.91 USD |
-1.25
|
HK$12.03B 1.54B USD | HK$7.28M 930.84K USD | HK$6.97 0.89 USD | HK$7.29 0.93 USD | HK$12.03B 1.54B USD | 18.17 | HK$0.39 0.05 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 158.40 15.19 USD |
+0.76
|
NOK 15.90B 1.53B USD | NOK 58.25K 5.59K USD | NOK 157.16 15.08 USD | NOK 159.58 15.31 USD | NOK 15.90B 1.53B USD | 10.65 | NOK 14.87 1.43 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.20 1.39 USD |
+1.01
|
€1.31B 1.51B USD | €358.61K 413.95K USD | €1.19 1.37 USD | €1.20 1.39 USD | €1.31B 1.51B USD | 15.05 | €0.08 0.09 USD | ||
Trisura
TRRSF
US
|
$31.95 — |
-2.11
|
$1.51B — | $300.00 — | $31.78 — | $31.95 — | $1.51B — | 14.65 | $2.18 — | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.05 40.46 USD |
-0.57
|
€1.31B 1.51B USD | €9.99K 11.53K USD | €34.90 40.29 USD | €35.30 40.75 USD | €1.31B 1.51B USD | 34.02 | €1.03 1.19 USD | ||
Perella Weinberg Partners
PWP
US
|
$15.78 — |
+5.62
|
$1.50B — | $409.16K — | $14.99 — | $16.03 — | $1.50B — | 63.11 | $0.25 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||