Страница результатов 12 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 71.75 2.02 USD |
+0.7
|
THB 75.24B 2.12B USD | THB 2.65M 74.65K USD | THB 71.25 2 USD | THB 72.75 2.05 USD | THB 75.24B 2.12B USD | 9.23 | THB 7.77 0.22 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥293 1.81 USD |
0
|
¥343B 2.11B USD | ¥4M 23.46K USD | ¥291 1.79 USD | ¥293 1.81 USD | ¥343B 2.11B USD | 24.15 | ¥12 0.07 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹24.46 0.3 USD |
+1.49
|
₹173.56B 2.1B USD | ₹759.70K 9.19K USD | ₹24.11 0.29 USD | ₹24.65 0.3 USD | ₹173.56B 2.1B USD | 13.15 | ₹1.86 0.02 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.72 1.24 USD |
-3.28
|
HK$16.38B 2.09B USD | HK$10.22M 1.31M USD | HK$9.62 1.23 USD | HK$10.04 1.28 USD | HK$16.38B 2.09B USD | 12.00 | HK$0.81 0.1 USD | ||
OFG Bancorp
OFG
US
|
$49.45 — |
+1.29
|
$2.09B — | $9.81K — | $48.93 — | $49.45 — | $2.09B — | 10.21 | $4.84 — | ||
EZCORP
EZPW
US
|
$33.59 — |
+4.45
|
$2.07B — | $75.66K — | $32.32 — | $33.61 — | $2.07B — | 18.15 | $1.85 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 412.90 104.95 USD |
-1.12
|
PLN 8.07B 2.05B USD | PLN 31.88K 8.1K USD | PLN 402.20 102.23 USD | PLN 424.50 107.9 USD | PLN 8.07B 2.05B USD | 7.74 | PLN 53.29 13.54 USD | ||
|
Stewart Information Services
STC
US
|
$67.36 — |
+0.03
|
$2.05B — | $21.40K — | $66.86 — | $67.62 — | $2.05B — | 15.00 | $4.49 — | ||
First Commonwealth Financial
FCF
US
|
$20.17 — |
+0.95
|
$2.04B — | $58.18K — | $20.03 — | $20.23 — | $2.04B — | 13.23 | $1.52 — | ||
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$64.22B 2.04B USD | NT$4.85M 154.14K USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$64.22B 2.04B USD | 14.34 | NT$0.92 0.03 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.93 6.94 USD |
-5.7
|
A$2.91B 2.03B USD | A$852.63K 595.62K USD | A$9.93 6.94 USD | A$10.42 7.28 USD | A$2.91B 2.03B USD | 12.25 | A$0.81 0.57 USD | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.04 — |
+0.02
|
$2.03B — | $17.20K — | $27.18 — | $27.48 — | $2.03B — | 4.25 | $6.39 — | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.57 3.19 USD |
-1.08
|
A$2.90B 2.03B USD | A$388.20K 271.18K USD | A$4.54 3.17 USD | A$4.68 3.27 USD | A$2.90B 2.03B USD | 28.56 | A$0.16 0.11 USD | ||
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥12.12 1.79 USD |
+5.85
|
CN¥13.70B 2.02B USD | CN¥46.02M 6.79M USD | CN¥11.29 1.67 USD | CN¥12.20 1.8 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.04 -0.005 USD | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.24 — |
+2.2
|
$2.01B — | $30.91K — | $29.04 — | $29.41 — | $2.01B — | 6.28 | $4.65 — | ||
|
Goosehead Insurance
GSHD
US
|
$53.46 — |
-2
|
$1.99B — | $247.77K — | $55.62 — | $56.85 — | $1.99B — | 47.65 | $1.17 — | ||
1st Source
SRCE
US
|
$81.03 — |
+0.65
|
$1.95B — | $13.26K — | $80.23 — | $81.79 — | $1.95B — | 12.62 | $6.42 — | ||
National Bank
NBHC
US
|
$43.54 — |
+0.93
|
$1.95B — | $15.86K — | $43.36 — | $43.54 — | $1.95B — | 16.24 | $2.68 — | ||
|
Encore Capital
ECPG
US
|
$90.37 — |
+3.23
|
$1.94B — | $29.08K — | $87.60 — | $90.37 — | $1.94B — | 7.03 | $12.84 — | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥17.06 2.52 USD |
-0.81
|
CN¥13.07B 1.93B USD | CN¥10.61M 1.57M USD | CN¥16.50 2.43 USD | CN¥17.31 2.55 USD | CN¥13.07B 1.93B USD | 17.95 | CN¥0.95 0.14 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 32.25 0.91 USD |
+2.38
|
THB 68.37B 1.92B USD | THB 18.81M 529.3K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 68.37B 1.92B USD | 9.80 | THB 3.29 0.09 USD | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.17 — |
+0.01
|
$1.90B — | $38.59K — | $9.17 — | $9.19 — | $1.90B — | 17.98 | $0.51 — | ||
|
Live Oak Bancshares
LOB
US
|
$41.10 — |
+1.81
|
$1.90B — | $29.64K — | $40.49 — | $41.14 — | $1.90B — | 15.68 | $2.62 — | ||
Gimv NV
GIMB.BR
BE
|
€44.80 51.71 USD |
+0.34
|
€1.65B 1.9B USD | €3.99K 4.61K USD | €44.50 51.37 USD | €44.95 51.89 USD | €1.65B 1.9B USD | 7.65 | €5.85 6.75 USD | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.33 — |
-0.04
|
$1.90B — | $85.58K — | $13.31 — | $13.35 — | $1.90B — | 7.40 | $1.80 — | ||
Pathward Financial
CASH
US
|
$89.72 — |
+1.63
|
$1.89B — | $21.53K — | $88.18 — | $90.13 — | $1.89B — | 10.92 | $8.21 — | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.00 3.46 USD |
0
|
€1.63B 1.89B USD | €519.38K 599.54K USD | €2.96 3.42 USD | €3.04 3.51 USD | €1.63B 1.89B USD | 23.07 | €0.13 0.15 USD | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.04 — |
-0.12
|
$1.88B — | $80.60K — | $12.03 — | $12.08 — | $1.88B — | 0 | -$0.18 — | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 258.20 25.2 USD |
+2.95
|
SEK 19.24B 1.88B USD | SEK 42.68K 4.17K USD | SEK 252.40 24.64 USD | SEK 258.80 25.26 USD | SEK 19.24B 1.88B USD | 0 | -SEK 51.59 -5.03 USD | ||
|
Tri-Continental
TY
US
|
$34.81 — |
-0.36
|
$1.85B — | $9.28K — | $34.80 — | $35.15 — | $1.85B — | 7.09 | $4.91 — | ||
City Holding Company
CHCO
US
|
$131.05 — |
+0.08
|
$1.85B — | $19.61K — | $130.47 — | $132.24 — | $1.85B — | 14.44 | $9.07 — | ||
Qfin
QFIN
US
|
$15.02 — |
+1.83
|
$1.83B — | $199.51K — | $14.61 — | $15.02 — | $1.83B — | 2.64 | $5.67 — | ||
Arion banki hf.
ARION.IC
IC
|
ISK 184 1.35 USD |
-0.54
|
ISK 248B 1.83B USD | ISK 570K 4.19K USD | ISK 184 1.35 USD | ISK 185 1.36 USD | ISK 248B 1.83B USD | 8.11 | ISK 23 0.17 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$57.41B 1.82B USD | NT$13.43M 426.77K USD | NT$15.65 0.5 USD | NT$15.95 0.51 USD | NT$57.41B 1.82B USD | 25.07 | NT$0.63 0.02 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.97 0.12 USD |
-1.02
|
HK$14.15B 1.81B USD | HK$94.00K 12.02K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$14.15B 1.81B USD | 3.23 | HK$0.30 0.04 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$5.86 — |
+0.17
|
$1.80B — | $169.66K — | $5.84 — | $5.89 — | $1.80B — | 10.45 | $0.56 — | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.75 10.04 USD |
-1.58
|
€1.55B 1.79B USD | €20.87K 24.08K USD | €8.67 10.01 USD | €8.91 10.29 USD | €1.55B 1.79B USD | 14.49 | €0.60 0.69 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.55 11.02 USD |
-0.42
|
€1.55B 1.79B USD | €222.93K 257.33K USD | €9.42 10.87 USD | €9.73 11.23 USD | €1.55B 1.79B USD | 28.08 | €0.34 0.39 USD | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.39 — |
+0.54
|
$1.79B — | $12.19K — | $23.29 — | $23.52 — | $1.79B — | 3.63 | $6.43 — | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.98 0.54 USD |
-0.35
|
QAR 6.47B 1.78B USD | QAR 7.41M 2.04M USD | QAR 1.97 0.54 USD | QAR 1.99 0.55 USD | QAR 6.47B 1.78B USD | 11.65 | QAR 0.17 0.05 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.44 0.8 USD |
+0.18
|
CN¥12.04B 1.78B USD | CN¥26.51M 3.91M USD | CN¥5.39 0.8 USD | CN¥5.48 0.81 USD | CN¥12.04B 1.78B USD | 49.45 | CN¥0.11 0.02 USD | ||
|
Patria Investments
PAX
US
|
$11.09 — |
+0.82
|
$1.77B — | $69.83K — | $10.96 — | $11.09 — | $1.77B — | 20.92 | $0.53 — | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$1.99 0.25 USD |
-7.01
|
HK$13.82B 1.77B USD | HK$38.30M 4.9M USD | HK$1.95 0.25 USD | HK$2.18 0.28 USD | HK$13.82B 1.77B USD | 66.33 | HK$0.03 0.003 USD | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.11 — |
+0.13
|
$1.76B — | $54.17K — | $15.10 — | $15.19 — | $1.76B — | 7.95 | $1.90 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.62 — |
-0.79
|
$1.75B — | $119.03K — | $5.62 — | $5.66 — | $1.75B — | 5.73 | $0.98 — | ||
S&T Bancorp
STBA
US
|
$48.61 — |
+0.96
|
$1.75B — | $14.07K — | $48.05 — | $48.76 — | $1.75B — | 13.65 | $3.56 — | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$13.68B 1.75B USD | HK$3.12M 399.19K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$13.68B 1.75B USD | 2.33 | HK$0.33 0.04 USD | ||
|
German American Bancorp
GABC
US
|
$46.52 — |
-0.12
|
$1.75B — | $11.93K — | $46.48 — | $46.99 — | $1.75B — | 12.77 | $3.64 — | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,017 6.27 USD |
-1.07
|
¥283B 1.75B USD | ¥755K 4.66K USD | ¥1,000 6.17 USD | ¥1,017 6.27 USD | ¥283B 1.75B USD | 16.37 | ¥62 0.38 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.72 1 USD |
-0.84
|
MYR 8.17B 1.74B USD | MYR 431.80K 91.81K USD | MYR 4.72 1 USD | MYR 4.77 1.01 USD | MYR 8.17B 1.74B USD | 9.63 | MYR 0.49 0.1 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$39.28 — |
+1.37
|
$1.73B — | $55.68K — | $38.29 — | $39.42 — | $1.73B — | 14.76 | $2.66 — | ||
Republic Bancorp
RBCAA
US
|
$88.31 — |
+0.67
|
$1.73B — | $25.36K — | $87.70 — | $88.33 — | $1.73B — | 13.62 | $6.48 — | ||
Kemper
KMPR
US
|
$29.67 — |
+1.68
|
$1.73B — | $78.58K — | $28.94 — | $29.51 — | $1.73B — | 40.75 | $0.72 — | ||
|
Íslandsbanki hf.
ISB.IC
IC
|
ISK 140 1.03 USD |
+1.37
|
ISK 235B 1.72B USD | ISK 2M 11.97K USD | ISK 138 1.02 USD | ISK 141 1.04 USD | ISK 235B 1.72B USD | 9.29 | ISK 15 0.11 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.20 0.85 USD |
+0.89
|
TRY 54.40B 1.71B USD | TRY 1.72M 54.08K USD | TRY 27.08 0.85 USD | TRY 27.36 0.86 USD | TRY 54.40B 1.71B USD | 4.45 | TRY 6.11 0.19 USD | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.63 — |
+0.21
|
$1.70B — | $86.63K — | $9.61 — | $9.66 — | $1.70B — | 6.13 | $1.57 — | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.89 0.87 USD |
-0.34
|
CN¥11.51B 1.7B USD | CN¥18.41M 2.72M USD | CN¥5.72 0.84 USD | CN¥5.95 0.88 USD | CN¥11.51B 1.7B USD | 16.36 | CN¥0.36 0.05 USD | ||
TriCo Bancshares
TCBK
US
|
$52.82 — |
+0.74
|
$1.70B — | $7.89K — | $52.41 — | $52.83 — | $1.70B — | 13.40 | $3.94 — | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹279.50 3.38 USD |
+0.58
|
₹139.97B 1.69B USD | ₹516.72K 6.25K USD | ₹274.85 3.33 USD | ₹282.45 3.42 USD | ₹139.97B 1.69B USD | 14.83 | ₹18.84 0.23 USD | ||
|
Hope Bancorp
HOPE
US
|
$13.23 — |
+0.76
|
$1.69B — | $189.15K — | $13.15 — | $13.29 — | $1.69B — | 24.05 | $0.55 — | ||
Walker & Dunlop
WD
US
|
$49.16 — |
-0.22
|
$1.69B — | $12.61K — | $49.16 — | $49.72 — | $1.69B — | 24.33 | $2.02 — | ||
|
Byline Bancorp
BY
US
|
$37.03 — |
+1.17
|
$1.68B — | $23.46K — | $36.84 — | $37.09 — | $1.68B — | 12.02 | $3.08 — | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.18 0.76 USD |
-1.33
|
CN¥11.37B 1.68B USD | CN¥13.68M 2.02M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥11.37B 1.68B USD | 5.07 | CN¥1.02 0.15 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.02 7.7 USD |
-0.18
|
A$2.40B 1.68B USD | A$133.81K 93.47K USD | A$10.92 7.63 USD | A$11.04 7.71 USD | A$2.40B 1.68B USD | 26.23 | A$0.42 0.29 USD | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.21 — |
+1.28
|
$1.67B — | $7.32K — | $47.75 — | $48.35 — | $1.67B — | 6.65 | $7.24 — | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$20.91 4.24 USD |
-0.1
|
R$8.22B 1.67B USD | R$166.50K 33.75K USD | R$20.82 4.22 USD | R$21.15 4.29 USD | R$8.22B 1.67B USD | 11.18 | R$1.87 0.38 USD | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.90 — |
+0.35
|
$1.67B — | $85.86K — | $15.87 — | $15.95 — | $1.67B — | 7.50 | $2.12 — | ||
Porch
PRCH
US
|
$15.21 — |
+2.42
|
$1.66B — | $55.90K — | $14.71 — | $15.26 — | $1.66B — | 0 | -$0.15 — | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.86 0.28 USD |
0
|
NT$52.27B 1.66B USD | NT$13.43M 426.73K USD | NT$8.76 0.28 USD | NT$8.98 0.29 USD | NT$52.27B 1.66B USD | 44.29 | NT$0.20 0.006 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.94 1.36 USD |
+0.26
|
A$2.38B 1.66B USD | A$1.43M 998.68K USD | A$1.93 1.35 USD | A$1.96 1.37 USD | A$2.38B 1.66B USD | 12.12 | A$0.16 0.11 USD | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.24 — |
+0.33
|
$1.65B — | $76.29K — | $12.19 — | $12.25 — | $1.65B — | 34.97 | $0.35 — | ||
Bank First
BFC
US
|
$146.24 — |
+0.74
|
$1.64B — | $11.19K — | $146.01 — | $147.20 — | $1.64B — | 20.33 | $7.19 — | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 34.74 1.09 USD |
-1.31
|
TRY 52.11B 1.64B USD | TRY 3.82M 119.98K USD | TRY 34.52 1.08 USD | TRY 35.48 1.11 USD | TRY 52.11B 1.64B USD | 7.66 | TRY 4.53 0.14 USD | ||
OceanFirst Financial
OCFC
US
|
$18.81 — |
+0.86
|
$1.63B — | $210.04K — | $18.63 — | $18.81 — | $1.63B — | 15.94 | $1.18 — | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.76 17.04 USD |
-1.01
|
€1.41B 1.63B USD | €3.22K 3.71K USD | €14.76 17.04 USD | €14.90 17.2 USD | €1.41B 1.63B USD | 4.70 | €3.14 3.62 USD | ||
|
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$39.42 5.04 USD |
-1.99
|
HK$12.60B 1.61B USD | HK$166.10K 21.24K USD | HK$39.42 5.04 USD | HK$40.50 5.18 USD | HK$12.60B 1.61B USD | 7.20 | HK$5.47 0.7 USD | ||
ConnectOne Bancorp
CNOB
US
|
$31.81 — |
+1.31
|
$1.60B — | $57.49K — | $31.62 — | $31.94 — | $1.60B — | 17.10 | $1.86 — | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.76 17.04 USD |
-0.27
|
€1.38B 1.6B USD | €3.40K 3.93K USD | €14.74 17.01 USD | €14.84 17.13 USD | €1.38B 1.6B USD | 11.44 | €1.29 1.49 USD | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.81 — |
-0.2
|
$1.60B — | $49.63K — | $16.75 — | $16.92 — | $1.60B — | 14.61 | $1.15 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$45.37 33.67 USD |
-0.2
|
CA$2.14B 1.59B USD | CA$564.00 418.52 USD | CA$45.02 33.41 USD | CA$45.57 33.82 USD | CA$2.14B 1.59B USD | 14.63 | CA$3.10 2.3 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.04 0.26 USD |
0
|
HK$12.38B 1.58B USD | HK$19.00K 2.43K USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$12.38B 1.58B USD | 2.75 | HK$0.74 0.09 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥992 6.12 USD |
-1.1
|
¥256B 1.58B USD | ¥584K 3.6K USD | ¥991 6.11 USD | ¥1,004 6.19 USD | ¥256B 1.58B USD | 16.53 | ¥60 0.37 USD | ||
|
QCR
QCRH
US
|
$94.99 — |
+0.5
|
$1.57B — | $17.96K — | $94.47 — | $97.14 — | $1.57B — | 11.93 | $7.96 — | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€54.60 63.03 USD |
-0.36
|
€1.36B 1.56B USD | €5.80K 6.69K USD | €54.20 62.56 USD | €55.20 63.72 USD | €1.36B 1.56B USD | 6.08 | €8.97 10.35 USD | ||
|
Trinity Capital
TRIN
US
|
$17.36 — |
+0.35
|
$1.56B — | $107.31K — | $17.26 — | $17.47 — | $1.56B — | 9.18 | $1.89 — | ||
|
Perpetual Limited
PPT.AX
AU
|
A$19.28 13.47 USD |
-0.05
|
A$2.23B 1.56B USD | A$251.91K 175.97K USD | A$19.28 13.47 USD | A$19.60 13.69 USD | A$2.23B 1.56B USD | 0 | -A$0.16 -0.1 USD | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.64 — |
-0.1
|
$1.56B — | $97.52K — | $15.64 — | $15.78 — | $1.56B — | 7.27 | $2.15 — | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.88 0.57 USD |
-1.02
|
CN¥10.51B 1.55B USD | CN¥28.14M 4.15M USD | CN¥3.87 0.57 USD | CN¥3.94 0.58 USD | CN¥10.51B 1.55B USD | 5.10 | CN¥0.76 0.11 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 55.05B 1.55B USD | THB 22.52M 633.53K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 55.05B 1.55B USD | 10.32 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 55.05B 1.55B USD | THB 22.51M 633.49K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 55.05B 1.55B USD | 12.99 | THB 1.47 0.04 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 181.50 17.72 USD |
+3.07
|
SEK 15.87B 1.55B USD | SEK 65.13K 6.36K USD | SEK 177.30 17.31 USD | SEK 185.80 18.14 USD | SEK 15.87B 1.55B USD | 14.13 | SEK 12.84 1.25 USD | ||
General American Investors Company
GAM
US
|
$64.48 — |
+0.4
|
$1.55B — | $2.33K — | $64.48 — | $64.70 — | $1.55B — | 4.42 | $14.56 — | ||
Central Securities
CET
US
|
$52.30 — |
-0.28
|
$1.55B — | $3.56K — | $52.30 — | $52.70 — | $1.55B — | 5.71 | $9.15 — | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$7.09 0.91 USD |
-1.25
|
HK$12.03B 1.54B USD | HK$7.28M 930.84K USD | HK$6.97 0.89 USD | HK$7.29 0.93 USD | HK$12.03B 1.54B USD | 18.17 | HK$0.39 0.05 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 157.26 15.09 USD |
+0.04
|
NOK 15.79B 1.51B USD | NOK 38.45K 3.69K USD | NOK 157.16 15.08 USD | NOK 159.58 15.31 USD | NOK 15.79B 1.51B USD | 10.57 | NOK 14.87 1.43 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.15 40.57 USD |
-0.28
|
€1.31B 1.51B USD | €4.73K 5.46K USD | €34.90 40.29 USD | €35.30 40.75 USD | €1.31B 1.51B USD | 34.12 | €1.03 1.19 USD | ||
Trisura
TRRSF
US
|
$31.92 — |
-2.21
|
$1.51B — | $100.00 — | $31.92 — | $31.92 — | $1.51B — | 14.64 | $2.18 — | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$60.09 12.18 USD |
+1.73
|
R$7.41B 1.5B USD | R$2.70K 547.25 USD | R$59.79 12.12 USD | R$60.89 12.34 USD | R$7.41B 1.5B USD | 7.71 | R$7.79 1.58 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.20 1.38 USD |
+0.34
|
€1.30B 1.5B USD | €178.48K 206.03K USD | €1.19 1.37 USD | €1.20 1.39 USD | €1.30B 1.5B USD | 14.94 | €0.08 0.09 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.63 1.83 USD |
+0.12
|
MYR 6.98B 1.49B USD | MYR 1.22M 260.24K USD | MYR 8.62 1.83 USD | MYR 8.66 1.84 USD | MYR 6.98B 1.49B USD | 27.83 | MYR 0.31 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||