Страница результатов 12 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2283)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (267)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1317)
- Греция (14)
- Гонконг (208)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (10)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (45)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (760)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (99)
Финансовые услуги (6851)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1571)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.87 0.42 USD |
+1.06
|
CN¥14.68B 2.17B USD | CN¥29.10M 4.29M USD | CN¥2.82 0.42 USD | CN¥2.90 0.43 USD | CN¥14.68B 2.17B USD | 11.03 | CN¥0.26 0.04 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€14.14 16.32 USD |
+1
|
€1.86B 2.15B USD | €176.91K 204.21K USD | €13.80 15.93 USD | €14.14 16.32 USD | €1.86B 2.15B USD | 14.42 | €0.98 1.13 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.21 3.64 USD |
-0.38
|
A$3.07B 2.14B USD | A$239.91K 167.59K USD | A$5.17 3.61 USD | A$5.30 3.7 USD | A$3.07B 2.14B USD | 11.84 | A$0.44 0.31 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.49 7.33 USD |
-0.76
|
A$3.07B 2.14B USD | A$326.67K 228.2K USD | A$10.24 7.15 USD | A$10.52 7.35 USD | A$3.07B 2.14B USD | 12.95 | A$0.81 0.57 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹24.90 0.3 USD |
+0.53
|
₹176.68B 2.14B USD | ₹671.55K 8.12K USD | ₹24.42 0.3 USD | ₹25.04 0.3 USD | ₹176.68B 2.14B USD | 13.38 | ₹1.86 0.02 USD | ||
Bladex
BLX
US
|
$57.01 — |
-2.33
|
$2.12B — | $270.75K — | $56.75 — | $58.25 — | $2.12B — | 9.69 | $5.88 — | ||
Seven Bank, Ltd.
8410.T
JP
|
¥294 1.82 USD |
+0.48
|
¥344B 2.12B USD | ¥3M 15.64K USD | ¥292 1.8 USD | ¥295 1.82 USD | ¥344B 2.12B USD | 24.27 | ¥12 0.07 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 71.75 2.02 USD |
+1.41
|
THB 75.24B 2.12B USD | THB 1.50M 42.25K USD | THB 71.25 2 USD | THB 72.50 2.04 USD | THB 75.24B 2.12B USD | 9.23 | THB 7.77 0.22 USD | ||
OFG Bancorp
OFG
US
|
$49.87 — |
+0.36
|
$2.11B — | $227.57K — | $49.52 — | $50.36 — | $2.11B — | 10.26 | $4.86 — | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.46 1.99 USD |
+3.3
|
CN¥14.28B 2.11B USD | CN¥18.14M 2.68M USD | CN¥12.98 1.92 USD | CN¥13.96 2.06 USD | CN¥14.28B 2.11B USD | 21.70 | CN¥0.62 0.09 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.72 1.24 USD |
+0.1
|
HK$16.38B 2.09B USD | HK$3.48M 444.49K USD | HK$9.64 1.23 USD | HK$9.82 1.26 USD | HK$16.38B 2.09B USD | 12.00 | HK$0.81 0.1 USD | ||
|
Stewart Information Services
STC
US
|
$68.35 — |
+0.71
|
$2.08B — | $199.25K — | $68.05 — | $68.94 — | $2.08B — | 15.12 | $4.52 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 417.60 106.14 USD |
-0.83
|
PLN 8.16B 2.07B USD | PLN 24.09K 6.12K USD | PLN 414.10 105.25 USD | PLN 423.80 107.72 USD | PLN 8.16B 2.07B USD | 7.83 | PLN 53.31 13.55 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.66 3.26 USD |
0
|
A$2.96B 2.07B USD | A$419.12K 292.79K USD | A$4.60 3.21 USD | A$4.69 3.28 USD | A$2.96B 2.07B USD | 29.12 | A$0.16 0.11 USD | ||
First Commonwealth Financial
FCF
US
|
$20.27 — |
-1.07
|
$2.06B — | $358.68K — | $20.27 — | $20.58 — | $2.06B — | 13.51 | $1.50 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.42 — |
-0.33
|
$2.04B — | $66.59K — | $27.26 — | $27.59 — | $2.04B — | 4.30 | $6.37 — | ||
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.20 0.42 USD |
0
|
NT$64.22B 2.04B USD | NT$8.88M 282.08K USD | NT$13.15 0.42 USD | NT$13.30 0.42 USD | NT$64.22B 2.04B USD | 14.34 | NT$0.92 0.03 USD | ||
National Bank
NBHC
US
|
$44.28 — |
-0.18
|
$1.98B — | $204.31K — | $44.24 — | $44.77 — | $1.98B — | 16.52 | $2.68 — | ||
|
Goosehead Insurance
GSHD
US
|
$55.60 — |
+4.91
|
$1.98B — | $512.39K — | $53.00 — | $55.97 — | $1.98B — | 46.33 | $1.20 — | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 33.00 0.93 USD |
-2.22
|
THB 69.96B 1.97B USD | THB 8.31M 233.89K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 69.96B 1.97B USD | 10.03 | THB 3.29 0.09 USD | ||
1st Source
SRCE
US
|
$81.71 — |
-0.78
|
$1.97B — | $141.84K — | $81.62 — | $83.49 — | $1.97B — | 12.64 | $6.46 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$28.50 — |
-3.78
|
$1.96B — | $213.42K — | $28.34 — | $29.39 — | $1.96B — | 6.37 | $4.47 — | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥17.31 2.55 USD |
-0.69
|
CN¥13.26B 1.96B USD | CN¥7.17M 1.06M USD | CN¥17.28 2.55 USD | CN¥17.88 2.64 USD | CN¥13.26B 1.96B USD | 18.22 | CN¥0.95 0.14 USD | ||
|
Encore Capital
ECPG
US
|
$90.17 — |
+0.74
|
$1.93B — | $310.44K — | $88.95 — | $91.24 — | $1.93B — | 6.96 | $12.94 — | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$2.17 0.28 USD |
-1.36
|
HK$15.07B 1.93B USD | HK$10.88M 1.39M USD | HK$2.14 0.27 USD | HK$2.20 0.28 USD | HK$15.07B 1.93B USD | 72.33 | HK$0.03 0.003 USD | ||
Gimv NV
GIMB.BR
BE
|
€45.40 52.41 USD |
-1.2
|
€1.67B 1.93B USD | €20.67K 23.86K USD | €44.90 51.83 USD | €46.05 53.16 USD | €1.67B 1.93B USD | 7.76 | €5.85 6.75 USD | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.21 — |
-0.11
|
$1.91B — | $565.11K — | $9.14 — | $9.22 — | $1.91B — | 18.05 | $0.51 — | ||
Pathward Financial
CASH
US
|
$90.44 — |
+0.49
|
$1.91B — | $151.43K — | $90.04 — | $91.36 — | $1.91B — | 10.75 | $8.41 — | ||
|
Live Oak Bancshares
LOB
US
|
$41.11 — |
-1.65
|
$1.90B — | $127.08K — | $41.10 — | $41.97 — | $1.90B — | 15.93 | $2.58 — | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.40 1.68 USD |
+1.15
|
CN¥12.89B 1.9B USD | CN¥20.35M 3M USD | CN¥10.93 1.61 USD | CN¥11.55 1.7 USD | CN¥12.89B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.32 — |
+0.3
|
$1.90B — | $421.39K — | $13.25 — | $13.34 — | $1.90B — | 7.40 | $1.80 — | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.01 3.47 USD |
0
|
€1.64B 1.89B USD | €208.19K 240.32K USD | €2.99 3.45 USD | €3.04 3.51 USD | €1.64B 1.89B USD | 23.15 | €0.13 0.15 USD | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.10 — |
-0.17
|
$1.89B — | $385.75K — | $12.04 — | $12.13 — | $1.89B — | 0 | -$0.18 — | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.11 10.52 USD |
+1
|
€1.63B 1.88B USD | €18.67K 21.55K USD | €9.00 10.39 USD | €9.12 10.53 USD | €1.63B 1.88B USD | 15.18 | €0.60 0.69 USD | ||
City Holding Company
CHCO
US
|
$132.78 — |
-1.59
|
$1.87B — | $100.91K — | $132.63 — | $134.97 — | $1.87B — | 14.63 | $9.07 — | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 257.00 25.09 USD |
-2.06
|
SEK 19.15B 1.87B USD | SEK 62.07K 6.06K USD | SEK 256.20 25.01 USD | SEK 262.00 25.57 USD | SEK 19.15B 1.87B USD | 0 | -SEK 51.59 -5.03 USD | ||
|
Tri-Continental
TY
US
|
$34.90 — |
-0.03
|
$1.86B — | $25.65K — | $34.84 — | $35.35 — | $1.86B — | 7.10 | $4.91 — | ||
Arion banki hf.
ARION.IC
IC
|
ISK 186 1.36 USD |
-1.33
|
ISK 251B 1.85B USD | ISK 1M 10.39K USD | ISK 185 1.36 USD | ISK 188 1.38 USD | ISK 251B 1.85B USD | 8.20 | ISK 23 0.17 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.78 11.29 USD |
-0.1
|
€1.59B 1.83B USD | €575.48K 664.3K USD | €9.64 11.13 USD | €9.81 11.32 USD | €1.59B 1.83B USD | 28.76 | €0.34 0.39 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.47 1.98 USD |
-2.25
|
NZ$3.20B 1.83B USD | NZ$27.37K 15.62K USD | NZ$3.47 1.98 USD | NZ$3.55 2.03 USD | NZ$3.20B 1.83B USD | 4.88 | NZ$0.71 0.41 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.75 0.5 USD |
+2.94
|
NT$57.23B 1.82B USD | NT$22.92M 728.35K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$57.23B 1.82B USD | 25.00 | NT$0.63 0.02 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$5.88 — |
+0.17
|
$1.81B — | $1.31M — | $5.85 — | $5.90 — | $1.81B — | 10.50 | $0.56 — | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.97 0.12 USD |
-1.02
|
HK$14.15B 1.81B USD | HK$208.00K 26.6K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$14.15B 1.81B USD | 3.23 | HK$0.30 0.04 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.00 0.55 USD |
-0.25
|
QAR 6.53B 1.79B USD | QAR 4.36M 1.2M USD | QAR 1.99 0.55 USD | QAR 2.01 0.55 USD | QAR 6.53B 1.79B USD | 11.75 | QAR 0.17 0.05 USD | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.47 — |
-0.8
|
$1.79B — | $85.60K — | $23.40 — | $23.64 — | $1.79B — | 3.67 | $6.38 — | ||
|
German American Bancorp
GABC
US
|
$47.66 — |
+0.38
|
$1.79B — | $199.45K — | $47.29 — | $47.88 — | $1.79B — | 13.09 | $3.64 — | ||
Republic Bancorp
RBCAA
US
|
$90.25 — |
-0.92
|
$1.77B — | $149.30K — | $90.21 — | $92.20 — | $1.77B — | 14.05 | $6.42 — | ||
Qfin
QFIN
US
|
$14.51 — |
-4.98
|
$1.77B — | $1.03M — | $14.46 — | $15.50 — | $1.77B — | 2.69 | $5.38 — | ||
|
Patria Investments
PAX
US
|
$11.07 — |
-0.72
|
$1.77B — | $463.09K — | $11.06 — | $11.38 — | $1.77B — | 20.88 | $0.53 — | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,028 6.34 USD |
+1.58
|
¥286B 1.77B USD | ¥554K 3.42K USD | ¥1,013 6.25 USD | ¥1,033 6.37 USD | ¥286B 1.77B USD | 16.54 | ¥62 0.38 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.39 0.8 USD |
-0.74
|
CN¥11.93B 1.76B USD | CN¥16.33M 2.41M USD | CN¥5.37 0.79 USD | CN¥5.52 0.81 USD | CN¥11.93B 1.76B USD | 49.00 | CN¥0.11 0.02 USD | ||
Walker & Dunlop
WD
US
|
$51.22 — |
-2.7
|
$1.76B — | $177.98K — | $51.04 — | $53.49 — | $1.76B — | 25.35 | $2.02 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.64 — |
-1.4
|
$1.76B — | $438.18K — | $5.64 — | $5.73 — | $1.76B — | 5.87 | $0.96 — | ||
S&T Bancorp
STBA
US
|
$48.76 — |
-1.22
|
$1.75B — | $213.00K — | $48.74 — | $50.04 — | $1.75B — | 13.69 | $3.56 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.02 — |
-0.07
|
$1.75B — | $125.83K — | $14.90 — | $15.07 — | $1.75B — | 7.90 | $1.90 — | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$13.68B 1.75B USD | HK$243.00K 31.07K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$13.68B 1.75B USD | 2.33 | HK$0.33 0.04 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$39.64 — |
-1.34
|
$1.75B — | $162.88K — | $39.60 — | $40.30 — | $1.75B — | 14.90 | $2.66 — | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.75 1.01 USD |
0
|
MYR 8.22B 1.75B USD | MYR 125.20K 26.62K USD | MYR 4.75 1.01 USD | MYR 4.77 1.01 USD | MYR 8.22B 1.75B USD | 9.69 | MYR 0.49 0.1 USD | ||
Kemper
KMPR
US
|
$29.50 — |
+2.43
|
$1.74B — | $692.32K — | $29.00 — | $30.10 — | $1.74B — | 39.86 | $0.74 — | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$21.79 4.42 USD |
-2.02
|
R$8.57B 1.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.57B 1.74B USD | 11.65 | R$1.87 0.38 USD | ||
TriCo Bancshares
TCBK
US
|
$53.72 — |
-0.76
|
$1.73B — | $150.04K — | $53.67 — | $54.40 — | $1.73B — | 13.77 | $3.90 — | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹284.75 3.45 USD |
-0.26
|
₹142.60B 1.73B USD | ₹126.00K 1.52K USD | ₹282.00 3.41 USD | ₹285.85 3.46 USD | ₹142.60B 1.73B USD | 15.11 | ₹18.84 0.23 USD | ||
|
Íslandsbanki hf.
ISB.IC
IC
|
ISK 139 1.02 USD |
+0.72
|
ISK 232B 1.71B USD | ISK 5M 37K USD | ISK 138 1.01 USD | ISK 140 1.03 USD | ISK 232B 1.71B USD | 9.20 | ISK 15 0.11 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.92 0.87 USD |
-1.33
|
CN¥11.57B 1.71B USD | CN¥13.19M 1.95M USD | CN¥5.80 0.86 USD | CN¥6.01 0.89 USD | CN¥11.57B 1.71B USD | 16.44 | CN¥0.36 0.05 USD | ||
|
Hope Bancorp
HOPE
US
|
$13.35 — |
-1.33
|
$1.71B — | $784.08K — | $13.33 — | $13.58 — | $1.71B — | 24.72 | $0.54 — | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.10 0.85 USD |
+0.22
|
TRY 54.20B 1.7B USD | TRY 2.35M 73.77K USD | TRY 26.88 0.84 USD | TRY 27.60 0.87 USD | TRY 54.20B 1.7B USD | 4.43 | TRY 6.11 0.19 USD | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.61 — |
-0.93
|
$1.70B — | $614.27K — | $9.60 — | $9.69 — | $1.70B — | 6.12 | $1.57 — | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.13 7.78 USD |
+0.72
|
A$2.42B 1.69B USD | A$14.66K 10.24K USD | A$11.03 7.71 USD | A$11.13 7.78 USD | A$2.42B 1.69B USD | 26.50 | A$0.42 0.29 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 35.92 1.13 USD |
+0.9
|
TRY 53.88B 1.69B USD | TRY 7.01M 220.04K USD | TRY 35.52 1.12 USD | TRY 36.52 1.15 USD | TRY 53.88B 1.69B USD | 7.91 | TRY 4.54 0.14 USD | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.20 0.77 USD |
-0.38
|
CN¥11.41B 1.68B USD | CN¥9.57M 1.41M USD | CN¥5.13 0.76 USD | CN¥5.29 0.78 USD | CN¥11.41B 1.68B USD | 5.09 | CN¥1.02 0.15 USD | ||
|
Byline Bancorp
BY
US
|
$37.01 — |
-0.99
|
$1.68B — | $215.61K — | $36.97 — | $37.67 — | $1.68B — | 12.13 | $3.05 — | ||
Bank First
BFC
US
|
$149.57 — |
-1.15
|
$1.68B — | $62.92K — | $149.53 — | $152.01 — | $1.68B — | 21.06 | $7.10 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.90 — |
-0.56
|
$1.67B — | $535.69K — | $15.85 — | $15.98 — | $1.67B — | 7.53 | $2.11 — | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.87 0.28 USD |
+1.61
|
NT$52.33B 1.66B USD | NT$20.86M 662.94K USD | NT$8.72 0.28 USD | NT$8.90 0.28 USD | NT$52.33B 1.66B USD | 44.35 | NT$0.20 0.006 USD | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.35 — |
+0.98
|
$1.66B — | $1.16M — | $12.20 — | $12.40 — | $1.66B — | 35.28 | $0.35 — | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€15.01 17.33 USD |
-0.13
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 4.78 | €3.14 3.62 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.94 1.35 USD |
+0.52
|
A$2.37B 1.66B USD | A$805.19K 562.48K USD | A$1.93 1.34 USD | A$1.94 1.36 USD | A$2.37B 1.66B USD | 12.09 | A$0.16 0.11 USD | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.49 — |
-2.7
|
$1.65B — | $74.57K — | $47.37 — | $48.68 — | $1.65B — | 6.76 | $7.02 — | ||
|
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$40.32 5.16 USD |
+2.8
|
HK$12.89B 1.65B USD | HK$248.35K 31.75K USD | HK$39.48 5.05 USD | HK$40.48 5.18 USD | HK$12.89B 1.65B USD | 7.37 | HK$5.47 0.7 USD | ||
OceanFirst Financial
OCFC
US
|
$18.96 — |
-0.47
|
$1.65B — | $772.98K — | $18.95 — | $19.20 — | $1.65B — | 16.06 | $1.18 — | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.11 0.27 USD |
+1.93
|
HK$12.81B 1.64B USD | HK$91.00K 11.64K USD | HK$1.98 0.25 USD | HK$2.15 0.27 USD | HK$12.81B 1.64B USD | 2.85 | HK$0.74 0.09 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€57.10 65.91 USD |
-1.89
|
€1.42B 1.64B USD | €8.21K 9.47K USD | €57.10 65.91 USD | €58.50 67.53 USD | €1.42B 1.64B USD | 6.36 | €8.97 10.35 USD | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$17.12 — |
-0.47
|
$1.63B — | $447.99K — | $17.07 — | $17.53 — | $1.63B — | 14.88 | $1.15 — | ||
ConnectOne Bancorp
CNOB
US
|
$32.20 — |
-1.59
|
$1.62B — | $367.80K — | $32.16 — | $32.79 — | $1.62B — | 17.31 | $1.86 — | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.88 17.18 USD |
-0.67
|
€1.39B 1.61B USD | €25.98K 29.99K USD | €14.84 17.13 USD | €15.08 17.41 USD | €1.39B 1.61B USD | 11.53 | €1.29 1.49 USD | ||
Porch
PRCH
US
|
$14.68 — |
-1.34
|
$1.61B — | $2.14M — | $14.66 — | $15.38 — | $1.61B — | 0 | -$0.15 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$45.70 33.91 USD |
-1.36
|
CA$2.16B 1.6B USD | CA$67.59K 50.16K USD | CA$45.41 33.7 USD | CA$46.98 34.86 USD | CA$2.16B 1.6B USD | 14.74 | CA$3.10 2.3 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,004 6.19 USD |
+0.9
|
¥259B 1.59B USD | ¥769K 4.74K USD | ¥991 6.11 USD | ¥1,010 6.23 USD | ¥259B 1.59B USD | 16.73 | ¥60 0.37 USD | ||
|
QCR
QCRH
US
|
$95.90 — |
-1.53
|
$1.58B — | $86.11K — | $95.90 — | $97.55 — | $1.58B — | 12.23 | $7.84 — | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$7.25 0.93 USD |
+3.13
|
HK$12.31B 1.57B USD | HK$5.17M 661.3K USD | HK$6.93 0.89 USD | HK$7.33 0.94 USD | HK$12.31B 1.57B USD | 18.12 | HK$0.40 0.05 USD | ||
|
Trinity Capital
TRIN
US
|
$17.48 — |
-0.85
|
$1.57B — | $962.63K — | $17.47 — | $17.83 — | $1.57B — | 9.34 | $1.87 — | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.50 42.13 USD |
-2.14
|
€1.36B 1.57B USD | €15.05K 17.38K USD | €35.80 41.33 USD | €37.60 43.4 USD | €1.36B 1.57B USD | 35.43 | €1.03 1.19 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.30 0.54 USD |
-1.53
|
THB 55.63B 1.57B USD | THB 9.93M 279.42K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 55.63B 1.57B USD | 13.12 | THB 1.47 0.04 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.91 0.58 USD |
0
|
CN¥10.59B 1.56B USD | CN¥17.89M 2.64M USD | CN¥3.87 0.57 USD | CN¥3.96 0.58 USD | CN¥10.59B 1.56B USD | 5.14 | CN¥0.76 0.11 USD | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.69 — |
-0.7
|
$1.56B — | $423.99K — | $15.65 — | $15.89 — | $1.56B — | 7.29 | $2.15 — | ||
|
Perpetual Limited
PPT.AX
AU
|
A$19.29 13.48 USD |
+0.36
|
A$2.23B 1.56B USD | A$103.21K 72.1K USD | A$18.86 13.17 USD | A$19.29 13.48 USD | A$2.23B 1.56B USD | 0 | -A$0.16 -0.1 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.20 0.54 USD |
-2.03
|
THB 55.34B 1.56B USD | THB 9.91M 278.84K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 55.34B 1.56B USD | 10.37 | THB 1.85 0.05 USD | ||
Central Securities
CET
US
|
$52.62 — |
-1.16
|
$1.55B — | $43.99K — | $52.62 — | $53.24 — | $1.55B — | 5.75 | $9.15 — | ||
Perella Weinberg Partners
PWP
US
|
$16.31 — |
-5.28
|
$1.55B — | $758.63K — | $16.27 — | $17.29 — | $1.55B — | 65.23 | $0.25 — | ||
General American Investors Company
GAM
US
|
$64.64 — |
-0.22
|
$1.55B — | $21.07K — | $64.30 — | $64.86 — | $1.55B — | 4.44 | $14.53 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||