Страница результатов 12 - Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2281)
- Аргентина (39)
- Австралия (183)
- Австрия (97)
- Бельгия (12)
- Бразилия (156)
- Канада (271)
- Чили (25)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (16)
- Франция (43)
- Германия (1318)
- Греция (14)
- Гонконг (210)
- Венгрия (1)
- Индия (665)
- Индонезия (96)
- Ирландия (4)
- Израиль (48)
- Италия (35)
- Япония (169)
- Малайзия (39)
- Мексика (111)
- Нидерланды (20)
- Новая Зеландия (9)
- Норвегия (36)
- Польша (45)
- Португалия (4)
- Катар (17)
- Россия (18)
- Сингапур (24)
- Южная Африка (44)
- Южная Корея (87)
- Испания (17)
- Суринам (39)
- Швеция (53)
- Швейцария (46)
- Тайвань (62)
- Таиланд (132)
- Тимор-Лешти (2)
- Турция (60)
- Великобритания (152)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (8)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (210)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (44)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (4)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (34)
- NSE (174)
- NYSE (706)
- NYSE American (14)
- NZSE (9)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (759)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (43)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (247)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (155)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Финансовые услуги (6854)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (1576)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bladex
BLX
US
|
$56.84 — |
-0.3
|
$2.12B — | $106.23K — | $56.74 — | $57.71 — | $2.12B — | 9.44 | $6.02 — | ||
Seven Bank, Ltd.
8410.T
JP
|
¥293 1.81 USD |
0
|
¥343B 2.11B USD | ¥4M 23.46K USD | ¥291 1.79 USD | ¥293 1.81 USD | ¥343B 2.11B USD | 24.15 | ¥12 0.07 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹24.46 0.3 USD |
+1.49
|
₹173.56B 2.1B USD | ₹759.70K 9.19K USD | ₹24.11 0.29 USD | ₹24.65 0.3 USD | ₹173.56B 2.1B USD | 13.15 | ₹1.86 0.02 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 421.90 107.24 USD |
+1.03
|
PLN 8.25B 2.1B USD | PLN 9.62K 2.45K USD | PLN 417.30 106.07 USD | PLN 424.50 107.9 USD | PLN 8.25B 2.1B USD | 7.91 | PLN 53.29 13.54 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.72 1.24 USD |
-3.28
|
HK$16.38B 2.09B USD | HK$10.22M 1.31M USD | HK$9.62 1.23 USD | HK$10.04 1.28 USD | HK$16.38B 2.09B USD | 12.00 | HK$0.81 0.1 USD | ||
OFG Bancorp
OFG
US
|
$48.82 — |
-2.11
|
$2.06B — | $236.78K — | $48.67 — | $49.62 — | $2.06B — | 10.08 | $4.84 — | ||
|
Stewart Information Services
STC
US
|
$67.34 — |
-1.48
|
$2.05B — | $157.16K — | $67.30 — | $69.11 — | $2.05B — | 14.99 | $4.49 — | ||
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$64.22B 2.04B USD | NT$4.85M 154.14K USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$64.22B 2.04B USD | 14.34 | NT$0.92 0.03 USD | ||
First Commonwealth Financial
FCF
US
|
$19.98 — |
-1.43
|
$2.03B — | $567.05K — | $19.85 — | $20.34 — | $2.03B — | 13.14 | $1.52 — | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.93 6.94 USD |
-5.7
|
A$2.91B 2.03B USD | A$852.63K 595.62K USD | A$9.93 6.94 USD | A$10.42 7.28 USD | A$2.91B 2.03B USD | 12.25 | A$0.81 0.57 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.57 3.19 USD |
-1.08
|
A$2.90B 2.03B USD | A$388.20K 271.18K USD | A$4.54 3.17 USD | A$4.68 3.27 USD | A$2.90B 2.03B USD | 28.56 | A$0.16 0.11 USD | ||
|
Goosehead Insurance
GSHD
US
|
$56.90 — |
+2.34
|
$2.03B — | $1.08M — | $53.55 — | $57.52 — | $2.03B — | 48.63 | $1.17 — | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.17 — |
-0.91
|
$2.03B — | $113.62K — | $27.03 — | $27.52 — | $2.03B — | 4.25 | $6.39 — | ||
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥12.12 1.79 USD |
+5.85
|
CN¥13.70B 2.02B USD | CN¥46.02M 6.79M USD | CN¥11.29 1.67 USD | CN¥12.20 1.8 USD | CN¥13.70B 2.02B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
EZCORP
EZPW
US
|
$32.16 — |
-9.26
|
$1.98B — | $1.83M — | $32.12 — | $35.98 — | $1.98B — | 17.38 | $1.85 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$28.61 — |
+0.39
|
$1.97B — | $176.26K — | $28.01 — | $28.73 — | $1.97B — | 6.12 | $4.67 — | ||
1st Source
SRCE
US
|
$80.51 — |
-1.47
|
$1.94B — | $156.54K — | $80.15 — | $82.39 — | $1.94B — | 12.54 | $6.42 — | ||
National Bank
NBHC
US
|
$43.14 — |
-2.57
|
$1.93B — | $201.67K — | $42.95 — | $44.25 — | $1.93B — | 16.09 | $2.68 — | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥17.06 2.52 USD |
-0.81
|
CN¥13.07B 1.93B USD | CN¥10.61M 1.57M USD | CN¥16.50 2.43 USD | CN¥17.31 2.55 USD | CN¥13.07B 1.93B USD | 17.95 | CN¥0.95 0.14 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 32.25 0.91 USD |
+2.38
|
THB 68.37B 1.92B USD | THB 18.81M 529.3K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 68.37B 1.92B USD | 9.80 | THB 3.29 0.09 USD | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.17 — |
-0.43
|
$1.90B — | $513.28K — | $9.14 — | $9.19 — | $1.90B — | 17.98 | $0.51 — | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.33 — |
+0.08
|
$1.90B — | $353.34K — | $13.28 — | $13.34 — | $1.90B — | 7.40 | $1.80 — | ||
Gimv NV
GIMB.BR
BE
|
€44.60 51.48 USD |
-0.11
|
€1.64B 1.89B USD | €2.89K 3.34K USD | €44.50 51.37 USD | €44.95 51.89 USD | €1.64B 1.89B USD | 7.62 | €5.85 6.75 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.00 3.46 USD |
0
|
€1.63B 1.89B USD | €310.16K 358.02K USD | €2.96 3.42 USD | €3.04 3.51 USD | €1.63B 1.89B USD | 23.07 | €0.13 0.15 USD | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.06 — |
-0.33
|
$1.89B — | $322.41K — | $12.04 — | $12.09 — | $1.89B — | 0 | -$0.18 — | ||
|
Encore Capital
ECPG
US
|
$87.54 — |
-2.92
|
$1.88B — | $238.29K — | $86.70 — | $90.34 — | $1.88B — | 6.81 | $12.84 — | ||
|
Live Oak Bancshares
LOB
US
|
$40.37 — |
-1.8
|
$1.87B — | $193.47K — | $39.85 — | $40.75 — | $1.87B — | 15.40 | $2.62 — | ||
Pathward Financial
CASH
US
|
$88.29 — |
-2.38
|
$1.86B — | $192.05K — | $88.22 — | $90.44 — | $1.86B — | 10.75 | $8.21 — | ||
|
Tri-Continental
TY
US
|
$34.94 — |
+0.11
|
$1.86B — | $40.50K — | $34.61 — | $35.06 — | $1.86B — | 7.11 | $4.91 — | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 255.40 24.93 USD |
+1.83
|
SEK 19.03B 1.86B USD | SEK 27.98K 2.73K USD | SEK 252.40 24.64 USD | SEK 256.40 25.03 USD | SEK 19.03B 1.86B USD | 0 | -SEK 51.59 -5.03 USD | ||
City Holding Company
CHCO
US
|
$130.95 — |
-1.38
|
$1.85B — | $261.27K — | $129.38 — | $132.98 — | $1.85B — | 14.43 | $9.07 — | ||
Arion banki hf.
ARION.IC
IC
|
ISK 185 1.36 USD |
+0.27
|
ISK 250B 1.84B USD | ISK 560K 4.12K USD | ISK 184 1.35 USD | ISK 185 1.36 USD | ISK 250B 1.84B USD | 8.17 | ISK 23 0.17 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$57.41B 1.82B USD | NT$13.43M 426.77K USD | NT$15.65 0.5 USD | NT$15.95 0.51 USD | NT$57.41B 1.82B USD | 25.07 | NT$0.63 0.02 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.97 0.12 USD |
-1.02
|
HK$14.15B 1.81B USD | HK$94.00K 12.02K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$14.15B 1.81B USD | 3.23 | HK$0.30 0.04 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$5.83 — |
-0.85
|
$1.80B — | $1.71M — | $5.83 — | $5.89 — | $1.80B — | 10.41 | $0.56 — | ||
Qfin
QFIN
US
|
$14.75 — |
+1.65
|
$1.80B — | $1.18M — | $14.37 — | $14.90 — | $1.80B — | 2.55 | $5.77 — | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€8.68 10.02 USD |
-1.81
|
€1.55B 1.79B USD | €16.93K 19.55K USD | €8.68 10.02 USD | €8.91 10.29 USD | €1.55B 1.79B USD | 14.46 | €0.60 0.69 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.98 0.54 USD |
-0.35
|
QAR 6.47B 1.78B USD | QAR 7.41M 2.04M USD | QAR 1.97 0.54 USD | QAR 1.99 0.55 USD | QAR 6.47B 1.78B USD | 11.65 | QAR 0.17 0.05 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.44 0.8 USD |
+0.18
|
CN¥12.04B 1.78B USD | CN¥26.51M 3.91M USD | CN¥5.39 0.8 USD | CN¥5.48 0.81 USD | CN¥12.04B 1.78B USD | 49.45 | CN¥0.11 0.02 USD | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.27 — |
-0.85
|
$1.78B — | $63.00K — | $23.07 — | $23.36 — | $1.78B — | 3.61 | $6.43 — | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.46 10.92 USD |
-1.36
|
€1.54B 1.77B USD | €185.13K 213.7K USD | €9.42 10.87 USD | €9.73 11.23 USD | €1.54B 1.77B USD | 27.82 | €0.34 0.39 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$1.99 0.25 USD |
-7.01
|
HK$13.82B 1.77B USD | HK$38.30M 4.9M USD | HK$1.95 0.25 USD | HK$2.18 0.28 USD | HK$13.82B 1.77B USD | 66.33 | HK$0.03 0.003 USD | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.67 — |
+0.53
|
$1.76B — | $479.17K — | $5.58 — | $5.67 — | $1.76B — | 5.78 | $0.98 — | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$15.09 — |
+0.47
|
$1.76B — | $127.45K — | $14.92 — | $15.12 — | $1.76B — | 7.94 | $1.90 — | ||
|
Patria Investments
PAX
US
|
$11.00 — |
-0.63
|
$1.75B — | $654.63K — | $10.92 — | $11.03 — | $1.75B — | 20.75 | $0.53 — | ||
|
German American Bancorp
GABC
US
|
$46.57 — |
-2.29
|
$1.75B — | $197.89K — | $46.43 — | $47.48 — | $1.75B — | 12.79 | $3.64 — | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$13.68B 1.75B USD | HK$3.12M 399.19K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$13.68B 1.75B USD | 2.33 | HK$0.33 0.04 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,017 6.27 USD |
-1.07
|
¥283B 1.75B USD | ¥755K 4.66K USD | ¥1,000 6.17 USD | ¥1,017 6.27 USD | ¥283B 1.75B USD | 16.37 | ¥62 0.38 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.72 1 USD |
-0.84
|
MYR 8.17B 1.74B USD | MYR 431.80K 91.81K USD | MYR 4.72 1 USD | MYR 4.77 1.01 USD | MYR 8.17B 1.74B USD | 9.63 | MYR 0.49 0.1 USD | ||
S&T Bancorp
STBA
US
|
$48.15 — |
-1.25
|
$1.73B — | $226.37K — | $48.01 — | $48.76 — | $1.73B — | 13.52 | $3.56 — | ||
Republic Bancorp
RBCAA
US
|
$87.73 — |
-2.79
|
$1.72B — | $186.64K — | $87.60 — | $90.25 — | $1.72B — | 13.53 | $6.48 — | ||
|
Íslandsbanki hf.
ISB.IC
IC
|
ISK 140 1.03 USD |
+1.01
|
ISK 234B 1.72B USD | ISK 350K 2.57K USD | ISK 138 1.02 USD | ISK 140 1.03 USD | ISK 234B 1.72B USD | 9.25 | ISK 15 0.11 USD | ||
Kemper
KMPR
US
|
$29.18 — |
-1.08
|
$1.72B — | $594.38K — | $29.00 — | $29.68 — | $1.72B — | 40.52 | $0.72 — | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.24 0.86 USD |
+1.04
|
TRY 54.48B 1.71B USD | TRY 1.30M 40.93K USD | TRY 27.08 0.85 USD | TRY 27.36 0.86 USD | TRY 54.48B 1.71B USD | 4.45 | TRY 6.11 0.19 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$38.75 — |
-2.25
|
$1.71B — | $281.42K — | $38.58 — | $39.63 — | $1.71B — | 14.90 | $2.60 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.61 — |
0
|
$1.70B — | $643.60K — | $9.53 — | $9.62 — | $1.70B — | 6.12 | $1.57 — | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.89 0.87 USD |
-0.34
|
CN¥11.51B 1.7B USD | CN¥18.41M 2.72M USD | CN¥5.72 0.84 USD | CN¥5.95 0.88 USD | CN¥11.51B 1.7B USD | 16.36 | CN¥0.36 0.05 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹279.50 3.38 USD |
+0.58
|
₹139.97B 1.69B USD | ₹516.72K 6.25K USD | ₹274.85 3.33 USD | ₹282.45 3.42 USD | ₹139.97B 1.69B USD | 14.83 | ₹18.84 0.23 USD | ||
Walker & Dunlop
WD
US
|
$49.27 — |
-3.81
|
$1.69B — | $321.74K — | $48.99 — | $50.58 — | $1.69B — | 24.39 | $2.02 — | ||
TriCo Bancshares
TCBK
US
|
$52.43 — |
-2.4
|
$1.69B — | $181.52K — | $52.13 — | $53.55 — | $1.69B — | 13.61 | $3.85 — | ||
|
Hope Bancorp
HOPE
US
|
$13.13 — |
-1.65
|
$1.68B — | $1.74M — | $13.00 — | $13.28 — | $1.68B — | 23.87 | $0.55 — | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.18 0.76 USD |
-1.33
|
CN¥11.37B 1.68B USD | CN¥13.68M 2.02M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥11.37B 1.68B USD | 5.07 | CN¥1.02 0.15 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.02 7.7 USD |
-0.18
|
A$2.40B 1.68B USD | A$133.81K 93.47K USD | A$10.92 7.63 USD | A$11.04 7.71 USD | A$2.40B 1.68B USD | 26.23 | A$0.42 0.29 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$20.93 4.24 USD |
-3.95
|
R$8.23B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.23B 1.67B USD | 11.19 | R$1.87 0.38 USD | ||
|
Byline Bancorp
BY
US
|
$36.60 — |
-1.11
|
$1.66B — | $285.10K — | $36.46 — | $36.88 — | $1.66B — | 11.88 | $3.08 — | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.86 0.28 USD |
0
|
NT$52.27B 1.66B USD | NT$13.43M 426.73K USD | NT$8.76 0.28 USD | NT$8.98 0.29 USD | NT$52.27B 1.66B USD | 44.29 | NT$0.20 0.006 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.94 1.36 USD |
+0.26
|
A$2.38B 1.66B USD | A$1.43M 998.68K USD | A$1.93 1.35 USD | A$1.96 1.37 USD | A$2.38B 1.66B USD | 12.12 | A$0.16 0.11 USD | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.84 — |
-0.38
|
$1.66B — | $505.32K — | $15.77 — | $16.02 — | $1.66B — | 7.47 | $2.12 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.60 — |
+0.23
|
$1.65B — | $60.87K — | $47.11 — | $48.12 — | $1.65B — | 6.57 | $7.24 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.20 — |
-1.21
|
$1.64B — | $782.16K — | $12.18 — | $12.34 — | $1.64B — | 35.88 | $0.34 — | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.82 17.11 USD |
-0.6
|
€1.42B 1.64B USD | €1.58K 1.83K USD | €14.78 17.06 USD | €14.90 17.2 USD | €1.42B 1.64B USD | 4.71 | €3.14 3.62 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 34.60 1.09 USD |
-1.7
|
TRY 51.90B 1.63B USD | TRY 3.13M 98.29K USD | TRY 34.52 1.08 USD | TRY 35.48 1.11 USD | TRY 51.90B 1.63B USD | 7.63 | TRY 4.53 0.14 USD | ||
Bank First
BFC
US
|
$145.17 — |
-2.94
|
$1.63B — | $127.23K — | $144.45 — | $150.55 — | $1.63B — | 20.19 | $7.19 — | ||
Porch
PRCH
US
|
$14.85 — |
+1.16
|
$1.62B — | $1.09M — | $14.37 — | $14.90 — | $1.62B — | 0 | -$0.15 — | ||
OceanFirst Financial
OCFC
US
|
$18.65 — |
-1.64
|
$1.62B — | $800.15K — | $18.53 — | $19.01 — | $1.62B — | 16.07 | $1.16 — | ||
|
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$39.42 5.04 USD |
-1.99
|
HK$12.60B 1.61B USD | HK$166.10K 21.24K USD | HK$39.42 5.04 USD | HK$40.50 5.18 USD | HK$12.60B 1.61B USD | 7.20 | HK$5.47 0.7 USD | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.84 — |
-1.64
|
$1.60B — | $952.93K — | $16.84 — | $17.15 — | $1.60B — | 14.64 | $1.15 — | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.74 17.01 USD |
-0.4
|
€1.38B 1.6B USD | €1.81K 2.09K USD | €14.74 17.01 USD | €14.84 17.13 USD | €1.38B 1.6B USD | 11.42 | €1.29 1.49 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$45.46 33.73 USD |
-0.53
|
CA$2.15B 1.59B USD | CA$87.17K 64.69K USD | CA$44.97 33.37 USD | CA$45.50 33.76 USD | CA$2.15B 1.59B USD | 14.66 | CA$3.10 2.3 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.04 0.26 USD |
0
|
HK$12.38B 1.58B USD | HK$19.00K 2.43K USD | HK$2.04 0.26 USD | HK$2.04 0.26 USD | HK$12.38B 1.58B USD | 2.75 | HK$0.74 0.09 USD | ||
ConnectOne Bancorp
CNOB
US
|
$31.40 — |
-2.48
|
$1.58B — | $547.34K — | $31.28 — | $32.07 — | $1.58B — | 17.34 | $1.81 — | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥992 6.12 USD |
-1.1
|
¥256B 1.58B USD | ¥584K 3.6K USD | ¥991 6.11 USD | ¥1,004 6.19 USD | ¥256B 1.58B USD | 16.53 | ¥60 0.37 USD | ||
|
QCR
QCRH
US
|
$94.52 — |
-1.44
|
$1.56B — | $126.11K — | $93.66 — | $96.24 — | $1.56B — | 11.87 | $7.96 — | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€54.40 62.8 USD |
-0.73
|
€1.35B 1.56B USD | €4.79K 5.52K USD | €54.20 62.56 USD | €55.20 63.72 USD | €1.35B 1.56B USD | 6.06 | €8.97 10.35 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$19.28 13.47 USD |
-0.05
|
A$2.23B 1.56B USD | A$251.91K 175.97K USD | A$19.28 13.47 USD | A$19.60 13.69 USD | A$2.23B 1.56B USD | 0 | -A$0.16 -0.1 USD | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.66 — |
-0.19
|
$1.56B — | $357.42K — | $15.50 — | $15.67 — | $1.56B — | 7.28 | $2.15 — | ||
|
Trinity Capital
TRIN
US
|
$17.30 — |
-1.03
|
$1.56B — | $1.21M — | $17.14 — | $17.57 — | $1.56B — | 9.15 | $1.89 — | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.88 0.57 USD |
-1.02
|
CN¥10.51B 1.55B USD | CN¥28.14M 4.15M USD | CN¥3.87 0.57 USD | CN¥3.94 0.58 USD | CN¥10.51B 1.55B USD | 5.10 | CN¥0.76 0.11 USD | ||
Central Securities
CET
US
|
$52.45 — |
-0.32
|
$1.55B — | $34.58K — | $52.29 — | $52.89 — | $1.55B — | 5.73 | $9.15 — | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 55.05B 1.55B USD | THB 22.52M 633.53K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 55.05B 1.55B USD | 10.32 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.10 0.54 USD |
+2.14
|
THB 55.05B 1.55B USD | THB 22.51M 633.49K USD | THB 18.80 0.53 USD | THB 19.30 0.54 USD | THB 55.05B 1.55B USD | 12.99 | THB 1.47 0.04 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 181.10 17.68 USD |
+2.84
|
SEK 15.83B 1.55B USD | SEK 61.11K 5.96K USD | SEK 177.30 17.31 USD | SEK 185.80 18.14 USD | SEK 15.83B 1.55B USD | 14.11 | SEK 12.83 1.25 USD | ||
General American Investors Company
GAM
US
|
$64.22 — |
-0.65
|
$1.54B — | $20.29K — | $64.00 — | $64.69 — | $1.54B — | 4.41 | $14.56 — | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$7.09 0.91 USD |
-1.25
|
HK$12.03B 1.54B USD | HK$7.28M 930.84K USD | HK$6.97 0.89 USD | HK$7.29 0.93 USD | HK$12.03B 1.54B USD | 18.17 | HK$0.39 0.05 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 157.70 15.13 USD |
+0.32
|
NOK 15.83B 1.52B USD | NOK 32.82K 3.15K USD | NOK 157.20 15.08 USD | NOK 159.58 15.31 USD | NOK 15.83B 1.52B USD | 10.60 | NOK 14.87 1.43 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.25 40.69 USD |
0
|
€1.31B 1.52B USD | €3.33K 3.85K USD | €34.90 40.29 USD | €35.30 40.75 USD | €1.31B 1.52B USD | 34.22 | €1.03 1.19 USD | ||
Trisura
TRRSF
US
|
$31.85 — |
+0.03
|
$1.50B — | $100.00 — | $32.64 — | $32.64 — | $1.50B — | 14.61 | $2.18 — | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.20 1.38 USD |
+0.34
|
€1.30B 1.5B USD | €128.09K 147.86K USD | €1.19 1.37 USD | €1.20 1.39 USD | €1.30B 1.5B USD | 14.94 | €0.08 0.09 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.63 1.83 USD |
+0.12
|
MYR 6.98B 1.49B USD | MYR 1.22M 260.24K USD | MYR 8.62 1.83 USD | MYR 8.66 1.84 USD | MYR 6.98B 1.49B USD | 27.83 | MYR 0.31 0.07 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.00 2.57 USD |
0
|
NT$46.63B 1.48B USD | NT$838.49K 26.64K USD | NT$80.80 2.57 USD | NT$81.50 2.59 USD | NT$46.63B 1.48B USD | 11.06 | NT$7.32 0.23 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||