Trang kết quả 12 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.66 1.01 USD |
+0.25
|
QAR 9.34B 2.57B USD | QAR 166.42K 45.72K USD | QAR 3.65 1 USD | QAR 3.66 1.01 USD | QAR 9.34B 2.57B USD | 10.76 | QAR 0.34 0.09 USD | |
| CVB Financial CVBF | $18.71 — |
-0.05
|
$2.56B — | $930.45K — | $18.71 — | $18.97 — | $2.56B — | 12.64 | $1.48 — | |
| Central China Securities Co., Ltd. 601375.SS | CN¥4.53 0.63 USD |
+0.22
|
CN¥18.25B 2.54B USD | CN¥8.44M 810.28K USD | CN¥4.50 0.63 USD | CN¥4.53 0.63 USD | CN¥18.25B 2.54B USD | 45.20 | CN¥0.10 0.01 USD | |
| CC SECURITIES 1375.HK | HK$2.43 0.31 USD |
-0.41
|
HK$19.85B 2.54B USD | HK$2.19M 280.15K USD | HK$2.43 0.31 USD | HK$2.45 0.31 USD | HK$19.85B 2.54B USD | 22.09 | HK$0.11 0.01 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.28 0.46 USD |
+0.31
|
CN¥18.22B 2.53B USD | CN¥89.62M 12.46M USD | CN¥3.26 0.45 USD | CN¥3.31 0.46 USD | CN¥18.22B 2.53B USD | 7.62 | CN¥0.43 0.06 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥4.07 0.57 USD |
-0.97
|
CN¥18.09B 2.52B USD | CN¥8.10M 1.13M USD | CN¥4.07 0.57 USD | CN¥4.12 0.57 USD | CN¥18.09B 2.52B USD | 6.67 | CN¥0.61 0.08 USD | |
| Valiant Holding AG VATN.SW | CHF 139.60 158.83 USD |
+0.29
|
CHF 2.20B 2.51B USD | CHF 21.28K 24.21K USD | CHF 138.80 157.92 USD | CHF 140.20 159.52 USD | CHF 2.20B 2.51B USD | 14.34 | CHF 9.73 11.07 USD | |
| Park National PRK | $155.82 — |
-1.5
|
$2.51B — | $40.52K — | $155.33 — | $160.57 — | $2.51B — | 14.36 | $10.85 — | |
| First National Financial Corporation FN-PA.TO | CA$23.50 17.44 USD |
-0.21
|
CA$3.37B 2.5B USD | CA$2.20K 1.63K USD | CA$23.39 17.36 USD | CA$23.50 17.44 USD | CA$3.37B 2.5B USD | 7.30 | CA$3.22 2.39 USD | |
| COFACE SA 0QVK.IL | €14.87 16.25 USD |
+0.98
|
€2.29B 2.5B USD | €1.46K 1.59K USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.5B USD | 7.99 | €1.86 2.03 USD | |
| Kinnevik AB KINV-B.ST | SEK 84.20 8.22 USD |
+0.53
|
SEK 25.61B 2.5B USD | SEK 595.34K 58.11K USD | SEK 83.54 8.15 USD | SEK 85.02 8.3 USD | SEK 25.61B 2.5B USD | 187.11 | SEK 0.45 0.04 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.78 — |
+0.25
|
$2.49B — | $109.29K — | $15.72 — | $15.87 — | $2.49B — | 8.81 | $1.79 — | |
| COFACE SA COFA.PA | €14.78 16.16 USD |
-0.34
|
€2.27B 2.49B USD | €124.05K 135.6K USD | €14.78 16.16 USD | €14.99 16.39 USD | €2.27B 2.49B USD | 9.59 | €1.54 1.68 USD | |
| EQB Inc. EQB.TO | CA$87.37 64.83 USD |
+0.85
|
CA$3.35B 2.48B USD | CA$110.10K 81.7K USD | CA$86.72 64.35 USD | CA$87.59 65 USD | CA$3.35B 2.48B USD | 9.90 | CA$8.82 6.54 USD | |
| Sprott Inc. SII.TO | CA$129.16 95.84 USD |
-0.9
|
CA$3.33B 2.47B USD | CA$75.99K 56.39K USD | CA$129.01 95.73 USD | CA$132.78 98.53 USD | CA$3.33B 2.47B USD | 46.96 | CA$2.75 2.04 USD | |
| Nuveen Municipal Credit Income Fund NZF | $12.74 — |
-0.39
|
$2.47B — | $460.20K — | $12.71 — | $12.83 — | $2.47B — | 0 | $0.00 — | |
| HCI HCI | $189.43 — |
+1.11
|
$2.46B — | $85.80K — | $187.50 — | $192.39 — | $2.46B — | 12.01 | $15.77 — | |
| Provident Financial Services PFS | $18.79 — |
-0.37
|
$2.45B — | $564.60K — | $18.79 — | $19.24 — | $2.45B — | 9.44 | $1.99 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | THB 108.50 3.05 USD |
+0.46
|
THB 86.87B 2.44B USD | THB 2.55M 71.72K USD | THB 107.00 3.01 USD | THB 108.50 3.05 USD | THB 86.87B 2.44B USD | 12.94 | THB 8.38 0.24 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | HK$1.07 0.14 USD |
+2.88
|
HK$19.01B 2.43B USD | HK$7.50M 959.46K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$19.01B 2.43B USD | 3.96 | HK$0.27 0.03 USD | |
| RBL Bank Limited RBLBANK.BO | ₹319.55 3.87 USD |
-0.22
|
₹199.74B 2.42B USD | ₹142.29K 1.72K USD | ₹316.25 3.83 USD | ₹322.75 3.9 USD | ₹199.74B 2.42B USD | 36.02 | ₹8.87 0.11 USD | |
| RBL Bank Limited RBLBANK.NS | ₹319.55 3.87 USD |
-0.27
|
₹199.65B 2.42B USD | ₹5.09M 61.61K USD | ₹316.20 3.83 USD | ₹322.60 3.9 USD | ₹199.65B 2.42B USD | 35.98 | ₹8.88 0.11 USD | |
| EQB EQGPF | $62.45 — |
-0.19
|
$2.39B — | $100.00 — | $62.45 — | $62.45 — | $2.39B — | 9.92 | $6.29 — | |
| Patria Investments PAX | $15.14 — |
+0.07
|
$2.39B — | $347.12K — | $15.02 — | $15.25 — | $2.39B — | 28.03 | $0.54 — | |
| Capri Global Capital Limited CGCL.NS | ₹199.65 2.42 USD |
+1.11
|
₹197.62B 2.39B USD | ₹1.14M 13.75K USD | ₹196.56 2.38 USD | ₹200.90 2.43 USD | ₹197.62B 2.39B USD | 24.37 | ₹8.19 0.1 USD | |
| WaFd WAFD | $30.57 — |
+0.03
|
$2.39B — | $556.61K — | $30.40 — | $30.79 — | $2.39B — | 11.62 | $2.63 — | |
| First Financial Bancorp FFBC | $24.20 — |
+0.21
|
$2.38B — | $517.00K — | $24.10 — | $24.56 — | $2.38B — | 8.96 | $2.70 — | |
| Van Lanschot Kempen NV VLK.AS | €51.10 55.86 USD |
+1.39
|
€2.18B 2.38B USD | €56.82K 62.11K USD | €50.40 55.09 USD | €51.20 55.97 USD | €2.18B 2.38B USD | 17.14 | €2.98 3.26 USD | |
| BSP Financial Group Limited BFL.AX | A$7.70 5.1 USD |
-1.28
|
A$3.60B 2.38B USD | A$969.00 641.34 USD | A$7.65 5.06 USD | A$7.70 5.1 USD | A$3.60B 2.38B USD | 9.27 | A$0.83 0.55 USD | |
| Cohen & Steers Infrastructure Fund UTF | $24.31 — |
+1.02
|
$2.38B — | $519.73K — | $24.07 — | $24.32 — | $2.38B — | 5.20 | $4.67 — | |
| Sprott SII | $92.11 — |
-1.02
|
$2.38B — | $148.54K — | $92.11 — | $94.83 — | $2.38B — | 46.99 | $1.96 — | |
| Lufax Holding LU | $2.74 — |
-3.18
|
$2.37B — | $1.21M — | $2.73 — | $2.83 — | $2.37B — | 0 | -$0.76 — | |
| Cornerstone Strategic Investment Fund CLM | $8.36 — |
+0.12
|
$2.37B — | $1.20M — | $8.35 — | $8.37 — | $2.37B — | 8.80 | $0.95 — | |
| nib holdings limited NHF.AX | A$7.35 4.86 USD |
-2.72
|
A$3.58B 2.37B USD | A$109.11K 72.22K USD | A$7.33 4.85 USD | A$7.60 5.03 USD | A$3.58B 2.37B USD | 18.36 | A$0.40 0.26 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥16.08 2.24 USD |
0
|
CN¥17.06B 2.37B USD | CN¥1.85M 257.29K USD | CN¥16.04 2.23 USD | CN¥16.12 2.24 USD | CN¥17.06B 2.37B USD | 30.33 | CN¥0.53 0.07 USD | |
| SiriusPoint SPNT | $20.27 — |
+0.5
|
$2.37B — | $426.94K — | $20.12 — | $20.40 — | $2.37B — | 12.35 | $1.64 — | |
| BFF Bank S.p.A. 0RON.IL | €11.14 12.17 USD |
-1.29
|
€2.16B 2.37B USD | €1.86K 2.03K USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.37B USD | 8.69 | €1.28 1.4 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.27 0.16 USD |
0
|
HK$18.39B 2.35B USD | HK$559.00K 71.48K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$18.39B 2.35B USD | 7.93 | HK$0.16 0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.04 0.28 USD |
-0.49
|
CN¥16.77B 2.33B USD | CN¥50.63M 7.04M USD | CN¥2.03 0.28 USD | CN¥2.05 0.29 USD | CN¥16.77B 2.33B USD | 13.59 | CN¥0.15 0.02 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $13.20 — |
-0.68
|
$2.32B — | $1.50M — | $13.17 — | $13.35 — | $2.32B — | 7.90 | $1.67 — | |
| BFF Bank S.p.A. BFF.MI | €11.23 12.28 USD |
-2.09
|
€2.12B 2.32B USD | €378.10K 413.31K USD | €11.11 12.14 USD | €11.49 12.56 USD | €2.12B 2.32B USD | 16.27 | €0.69 0.75 USD | |
| Customers Bancorp CUBI | $67.35 — |
-0.27
|
$2.30B — | $131.82K — | $67.19 — | $69.08 — | $2.30B — | 13.57 | $4.96 — | |
| KRUK Spólka Akcyjna KRU.WA | PLN 465.40 118.29 USD |
-0.62
|
PLN 9.03B 2.3B USD | PLN 17.61K 4.48K USD | PLN 463.80 117.89 USD | PLN 474.70 120.66 USD | PLN 9.03B 2.3B USD | 9.59 | PLN 48.52 12.33 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.69 0.74 USD |
-1.1
|
QAR 8.34B 2.29B USD | QAR 3.33M 915.69K USD | QAR 2.67 0.73 USD | QAR 2.75 0.76 USD | QAR 8.34B 2.29B USD | 9.27 | QAR 0.29 0.08 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.94 — |
+4.18
|
$2.28B — | $63.08K — | $16.30 — | $16.94 — | $2.28B — | 65.15 | $0.26 — | |
| Brookfield Business BBUC | $32.55 — |
+1.69
|
$2.28B — | $113.45K — | $32.02 — | $32.97 — | $2.28B — | 0 | -$15.11 — | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.42 1.03 USD |
+0.13
|
CN¥16.38B 2.28B USD | CN¥5.93M 587.49K USD | CN¥7.38 1.03 USD | CN¥7.42 1.03 USD | CN¥16.38B 2.28B USD | 105.71 | CN¥0.07 0.009 USD | |
| Fairfax India FFXDF | $16.89 — |
+3.81
|
$2.28B — | $2.52K — | $16.40 — | $16.89 — | $2.28B — | 64.96 | $0.26 — | |
| Seven Bank, Ltd. 8410.T | ¥287 1.94 USD |
-0.35
|
¥337B 2.28B USD | ¥2M 12.8K USD | ¥287 1.94 USD | ¥289 1.95 USD | ¥337B 2.28B USD | 18.45 | ¥16 0.11 USD | |
| Walker & Dunlop WD | $66.78 — |
-1.59
|
$2.27B — | $174.20K — | $66.38 — | $68.50 — | $2.27B — | 19.81 | $3.37 — | |
| City Union Bank Limited CUB.NS | ₹251.69 3.05 USD |
-3.53
|
₹186.51B 2.26B USD | ₹3.90M 47.16K USD | ₹250.00 3.02 USD | ₹262.10 3.17 USD | ₹186.51B 2.26B USD | 15.53 | ₹16.20 0.2 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | HK$1.91 0.24 USD |
-1.55
|
HK$17.38B 2.22B USD | HK$2.79M 356.99K USD | HK$1.86 0.24 USD | HK$1.96 0.25 USD | HK$17.38B 2.22B USD | 0 | HK$0.00 0 USD | |
| Muangthai Capital Public Company Limited MTC.BK | THB 37.00 1.04 USD |
-6.92
|
THB 78.44B 2.21B USD | THB 14.21M 399.77K USD | THB 36.75 1.03 USD | THB 39.50 1.11 USD | THB 78.44B 2.21B USD | 12.09 | THB 3.06 0.09 USD | |
| Anima Holding SpA ANIM.MI | €6.07 6.64 USD |
0
|
€2.00B 2.18B USD | €188.05K 205.57K USD | €6.02 6.58 USD | €6.11 6.68 USD | €2.00B 2.18B USD | 7.68 | €0.79 0.86 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥20.52 2.85 USD |
-0.77
|
CN¥15.67B 2.18B USD | CN¥3.31M 459.76K USD | CN¥20.18 2.81 USD | CN¥20.67 2.87 USD | CN¥15.67B 2.18B USD | 42.75 | CN¥0.48 0.07 USD | |
| NBT Bancorp NBTB | $41.39 — |
-0.72
|
$2.17B — | $221.63K — | $41.25 — | $42.40 — | $2.17B — | 13.70 | $3.02 — | |
| XTB S.A. XTB.WA | PLN 72.30 18.38 USD |
+1.26
|
PLN 8.49B 2.16B USD | PLN 357.54K 90.88K USD | PLN 71.68 18.22 USD | PLN 73.46 18.67 USD | PLN 8.49B 2.16B USD | 10.57 | PLN 6.84 1.74 USD | |
| Kemper KMPR | $36.85 — |
-1.47
|
$2.16B — | $687.54K — | $36.81 — | $37.85 — | $2.16B — | 9.49 | $3.88 — | |
| GCM Grosvenor GCMG | $11.54 — |
-0.86
|
$2.16B — | $819.49K — | $11.52 — | $11.68 — | $2.16B — | 36.06 | $0.32 — | |
| LendingClub LC | $18.57 — |
+1.53
|
$2.14B — | $971.19K — | $18.20 — | $18.80 — | $2.14B — | 20.86 | $0.89 — | |
| Canoe EIT Income Fund EIT-UN.TO | CA$15.55 11.54 USD |
+0.19
|
CA$2.86B 2.12B USD | CA$223.23K 165.65K USD | CA$15.50 11.5 USD | CA$15.63 11.6 USD | CA$2.86B 2.12B USD | 6.76 | CA$2.30 1.71 USD | |
| Banner BANR | $62.03 — |
+0.19
|
$2.11B — | $171.44K — | $61.84 — | $63.08 — | $2.11B — | 11.29 | $5.49 — | |
| Aozora Bank, Ltd. 8304.T | ¥2,260 15.25 USD |
+0.24
|
¥313B 2.11B USD | ¥532K 3.59K USD | ¥2,254 15.22 USD | ¥2,278 15.38 USD | ¥313B 2.11B USD | 14.67 | ¥154 1.04 USD | |
| First Bancorp FBNC | $50.77 — |
-0.26
|
$2.11B — | $150.24K — | $50.67 — | $51.56 — | $2.11B — | 21.33 | $2.38 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | €10.68 11.67 USD |
-0.37
|
€1.91B 2.09B USD | €15.57K 17.02K USD | €10.70 11.7 USD | €10.88 11.89 USD | €1.91B 2.09B USD | 15.47 | €0.69 0.75 USD | |
| First Merchants FRME | $35.87 — |
-1.24
|
$2.07B — | $263.59K — | $35.77 — | $36.63 — | $2.07B — | 8.96 | $4.00 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.63 1.06 USD |
+1.06
|
CN¥14.91B 2.07B USD | CN¥7.68M 1.07M USD | CN¥7.48 1.04 USD | CN¥7.65 1.06 USD | CN¥14.91B 2.07B USD | 0 | -CN¥0.01 -0.001 USD | |
| Dah Sing Banking Group Limited 2356.HK | HK$11.52 1.47 USD |
+0.35
|
HK$16.19B 2.07B USD | HK$287.20K 36.72K USD | HK$11.47 1.47 USD | HK$11.59 1.48 USD | HK$16.19B 2.07B USD | 7.73 | HK$1.49 0.19 USD | |
| Hilltop HTH | $33.72 — |
0
|
$2.07B — | $248.82K — | $32.36 — | $34.22 — | $2.07B — | 13.48 | $2.50 — | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 40.16 1.26 USD |
-0.94
|
TRY 65.32B 2.05B USD | TRY 6.44M 202.26K USD | TRY 39.98 1.26 USD | TRY 41.04 1.29 USD | TRY 65.32B 2.05B USD | 10.88 | TRY 3.69 0.12 USD | |
| First Busey BUSE | $23.15 — |
+0.52
|
$2.05B — | $373.86K — | $22.90 — | $23.43 — | $2.05B — | 17.53 | $1.32 — | |
| YUNFENG FIN 0376.HK | HK$3.95 0.51 USD |
-0.25
|
HK$15.97B 2.04B USD | HK$548.00K 70.07K USD | HK$3.93 0.5 USD | HK$3.98 0.51 USD | HK$15.97B 2.04B USD | 19.75 | HK$0.20 0.03 USD | |
| Insignia Financial Ltd. IFL.AX | A$4.61 3.05 USD |
+0.22
|
A$3.08B 2.04B USD | A$222.36K 147.17K USD | A$4.59 3.04 USD | A$4.62 3.06 USD | A$3.08B 2.04B USD | 230.50 | A$0.02 0.01 USD | |
| Sixth Street Specialty Lending TSLX | $21.51 — |
+0.89
|
$2.03B — | $416.59K — | $21.26 — | $21.71 — | $2.03B — | 10.49 | $2.05 — | |
| Peugeot Invest Société anonyme PEUG.PA | €72.70 79.47 USD |
+1.54
|
€1.85B 2.03B USD | €3.63K 3.97K USD | €71.90 78.6 USD | €73.00 79.8 USD | €1.85B 2.03B USD | 45.72 | €1.59 1.74 USD | |
| Stewart Information Services STC | $72.28 — |
-1.34
|
$2.03B — | $76.25K — | $72.26 — | $74.30 — | $2.03B — | 20.07 | $3.60 — | |
| Bure Equity AB (publ) BURE.ST | SEK 254.80 24.87 USD |
-0.23
|
SEK 20.72B 2.02B USD | SEK 63.89K 6.24K USD | SEK 253.60 24.75 USD | SEK 258.60 25.24 USD | SEK 20.72B 2.02B USD | 0 | -SEK 72.60 -7.08 USD | |
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.70 28.1 USD |
-0.4
|
CHF 1.77B 2.01B USD | CHF 4.26K 4.84K USD | CHF 24.50 27.88 USD | CHF 24.80 28.22 USD | CHF 1.77B 2.01B USD | 9.01 | CHF 2.74 3.12 USD | |
| CHINA EB LTD 0165.HK | HK$9.32 1.19 USD |
+0.43
|
HK$15.71B 2.01B USD | HK$790.00K 101.01K USD | HK$9.22 1.18 USD | HK$9.34 1.19 USD | HK$15.71B 2.01B USD | 0 | -HK$0.13 -0.01 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.84 — |
0
|
$2.00B — | $341.03K — | $11.75 — | $11.90 — | $2.00B — | 3.70 | $3.20 — | |
| Stock Yards Bancorp SYBT | $67.28 — |
-0.46
|
$1.98B — | $82.35K — | $67.16 — | $68.52 — | $1.98B — | 14.68 | $4.58 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.14 0.84 USD |
-0.77
|
MX$33.42B 1.98B USD | MX$1.61M 95.25K USD | MX$14.08 0.83 USD | MX$14.37 0.85 USD | MX$33.42B 1.98B USD | 26.67 | MX$0.53 0.03 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.25 0.77 USD |
-6.03
|
THB 70.26B 1.98B USD | THB 20.54M 577.89K USD | THB 27.25 0.77 USD | THB 29.00 0.82 USD | THB 70.26B 1.98B USD | 9.30 | THB 2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | THB 27.25 0.77 USD |
-6.03
|
THB 70.26B 1.98B USD | THB 20.54M 578K USD | THB 27.25 0.77 USD | THB 29.00 0.82 USD | THB 70.26B 1.98B USD | 9.30 | THB 2.93 0.08 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.66 0.81 USD |
-0.73
|
MX$33.30B 1.97B USD | MX$23.90K 1.42K USD | MX$13.45 0.8 USD | MX$13.70 0.81 USD | MX$33.30B 1.97B USD | 25.77 | MX$0.53 0.03 USD | |
| Burford Capital BUR | $8.97 — |
-1.21
|
$1.96B — | $2.00M — | $8.91 — | $9.12 — | $1.96B — | 22.42 | $0.40 — | |
| Enterprise Financial Services Corp EFSC | $52.98 — |
-0.79
|
$1.96B — | $146.16K — | $52.84 — | $54.00 — | $1.96B — | 10.32 | $5.13 — | |
| Moltiply Group S.p.A. MOL.MI | €41.90 45.8 USD |
-1.64
|
€1.78B 1.95B USD | €48.49K 53.01K USD | €41.65 45.53 USD | €43.20 47.22 USD | €1.78B 1.95B USD | 37.07 | €1.13 1.24 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹151.47 1.83 USD |
+2.75
|
₹161.15B 1.95B USD | ₹3.20M 38.69K USD | ₹146.62 1.77 USD | ₹152.00 1.84 USD | ₹161.15B 1.95B USD | 12.76 | ₹11.87 0.14 USD | |
| BANK OF TIANJIN 1578.HK | HK$2.51 0.32 USD |
0
|
HK$15.24B 1.95B USD | HK$60.00K 7.67K USD | HK$2.51 0.32 USD | HK$2.51 0.32 USD | HK$15.24B 1.95B USD | 3.58 | HK$0.70 0.09 USD | |
| IFCI Limited IFCI.NS | ₹55.33 0.67 USD |
+2.35
|
₹160.00B 1.94B USD | ₹14.17M 171.47K USD | ₹55.01 0.67 USD | ₹56.75 0.69 USD | ₹160.00B 1.94B USD | 45.35 | ₹1.22 0.01 USD | |
| IFCI Limited IFCI.BO | ₹55.34 0.67 USD |
+2.35
|
₹160.00B 1.94B USD | ₹1.67M 20.25K USD | ₹55.04 0.67 USD | ₹56.72 0.69 USD | ₹160.00B 1.94B USD | 45.36 | ₹1.22 0.01 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $21.07 — |
+0.48
|
$1.94B — | $27.18K — | $20.86 — | $21.09 — | $1.94B — | 0 | -$0.24 — | |
| Far Eastern International Bank Ltd. 2845.TW | NT$12.70 0.4 USD |
0
|
NT$60.43B 1.92B USD | NT$680.77K 21.63K USD | NT$12.65 0.4 USD | NT$12.75 0.41 USD | NT$60.43B 1.92B USD | 14.94 | NT$0.85 0.03 USD | |
| North Pacific Bank,Ltd. 8524.T | ¥749 5.06 USD |
+1.35
|
¥282B 1.9B USD | ¥871K 5.88K USD | ¥744 5.02 USD | ¥752 5.08 USD | ¥282B 1.9B USD | 11.47 | ¥65 0.44 USD | |
| Royce Small-Cap Trust RVT | $15.91 — |
-0.06
|
$1.90B — | $184.71K — | $15.91 — | $16.05 — | $1.90B — | 11.78 | $1.35 — | |
| The Bank of N.T. Butterfield & Son NTB | $46.08 — |
-0.24
|
$1.90B — | $115.17K — | $45.85 — | $46.80 — | $1.90B — | 8.76 | $5.26 — | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.22 0.86 USD |
-1.27
|
CN¥13.65B 1.9B USD | CN¥5.40M 750.6K USD | CN¥6.22 0.86 USD | CN¥6.31 0.88 USD | CN¥13.65B 1.9B USD | 6.21 | CN¥1.00 0.14 USD | |
| Nuveen Municipal Value Fund NUV | $9.12 — |
-0.22
|
$1.89B — | $257.76K — | $9.10 — | $9.15 — | $1.89B — | 60.79 | $0.15 — | |
| Gimv NV GIMB.BR | €45.95 50.23 USD |
+0.44
|
€1.73B 1.89B USD | €18.93K 20.69K USD | €45.65 49.9 USD | €46.20 50.5 USD | €1.73B 1.89B USD | 6.15 | €7.47 8.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||