Sonuç Sayfası 12 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9354)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PIMCO Corporate & Income Opportunity Fund PTY | $12.71 — |
-2.16
|
$2.36B — | $3.38M — | $11.7 — | $12.85 — | $2.36B — | 8.95 | $1.42 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.32 0.91 USD |
-1.13
|
$8.55B 2.35B USD | $191.98K 52.74K USD | $3.3 0.91 USD | $3.38 0.93 USD | $8.55B 2.35B USD | 10.06 | $0.33 0.09 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.19 1 USD |
-10.01
|
$16.83B 2.34B USD | $32.28M 4.49M USD | $7.19 1 USD | $7.68 1.07 USD | $16.83B 2.34B USD | 29.95 | $0.24 0.03 USD | |
| Independent Bank INDB | $54.9 — |
-0.88
|
$2.34B — | $569.97K — | $52.47 — | $58.07 — | $2.34B — | 12.14 | $4.52 — | |
| CVB Financial CVBF | $16.73 — |
-0.71
|
$2.34B — | $1.23M — | $16.09 — | $17.62 — | $2.34B — | 11.61 | $1.44 — | |
| SpareBank 1 SMN MING.OL | $168.74 16.19 USD |
-1.63
|
$24.32B 2.33B USD | $483.6K 46.39K USD | $159.44 15.29 USD | $169.64 16.27 USD | $24.32B 2.33B USD | 8.18 | $20.62 1.98 USD | |
| GCM Grosvenor GCMG | $12.47 — |
0
|
$2.33B — | $483.49K — | $12.11 — | $12.77 — | $2.33B — | 415.66 | $0.03 — | |
| Angel One Limited ANGELONE.NS | $2,130.45 25.77 USD |
-6.78
|
$192.4B 2.33B USD | $1.46M 17.68K USD | $2,057 24.89 USD | $2,170.1 26.25 USD | $192.4B 2.33B USD | 14.34 | $148.55 1.8 USD | |
| Nuveen Municipal Credit Income Fund NZF | $11.67 — |
-2.42
|
$2.32B — | $1.27M — | $11.52 — | $11.87 — | $2.32B — | 5.00 | $2.33 — | |
| Manappuram Finance Limited MANAPPURAM.BO | $225.6 2.73 USD |
-3.07
|
$190.96B 2.31B USD | $312.24K 3.78K USD | $219.65 2.66 USD | $229.6 2.78 USD | $190.96B 2.31B USD | 9.73 | $23.18 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $225.6 2.73 USD |
-3.11
|
$190.96B 2.31B USD | $16.09M 194.65K USD | $219.39 2.65 USD | $229.91 2.78 USD | $190.96B 2.31B USD | 9.73 | $23.17 0.28 USD | |
| Park National PRK | $142.92 — |
+0.15
|
$2.31B — | $76.64K — | $138.91 — | $147.88 — | $2.31B — | 15.33 | $9.32 — | |
| TowneBank TOWN | $30.51 — |
-0.33
|
$2.3B — | $492.27K — | $29.9 — | $32.09 — | $2.3B — | 14.19 | $2.15 — | |
| Simmons First National SFNC | $18.23 — |
-0.16
|
$2.3B — | $849.16K — | $17.38 — | $18.98 — | $2.3B — | 15.06 | $1.21 — | |
| flatexDEGIRO AG 0W89.IL | $19.08 20.85 USD |
-1.43
|
$2.1B 2.29B USD | $472 515.96 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 29.80 | $0.64 0.7 USD | |
| Lufax Holding LU | $2.48 — |
-6.06
|
$2.28B — | $5.63M — | $2.4 — | $2.59 — | $2.28B — | 0 | -$0.75 — | |
| flatexDEGIRO AG FTK.DE | $18.89 20.65 USD |
-3.77
|
$2.08B 2.27B USD | $826.01K 902.94K USD | $16.47 18 USD | $20.22 22.1 USD | $2.08B 2.27B USD | 18.51 | $1.02 1.11 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.94 0.41 USD |
-7.26
|
$16.33B 2.27B USD | $125.57M 17.46M USD | $2.88 0.4 USD | $3.11 0.43 USD | $16.33B 2.27B USD | 7.53 | $0.39 0.05 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.05 — |
-3.29
|
$2.27B — | $4.48M — | $6.79 — | $7.21 — | $2.27B — | 8.29 | $0.85 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $15.05 9.96 USD |
+4.88
|
$3.41B 2.26B USD | $238.34K 157.75K USD | $14.81 9.8 USD | $15.29 10.12 USD | $3.41B 2.26B USD | 22.46 | $0.67 0.44 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.17 0.44 USD |
-9.94
|
$16.21B 2.25B USD | $107.26M 14.91M USD | $3.17 0.44 USD | $3.44 0.48 USD | $16.21B 2.25B USD | 11.74 | $0.27 0.04 USD | |
| Enova ENVA | $87.16 — |
+1.46
|
$2.25B — | $479.24K — | $79.41 — | $90.85 — | $2.25B — | 11.73 | $7.43 — | |
| Guggenheim Strategic Opportunities Fund GOF | $13.74 — |
-0.87
|
$2.23B — | $3.77M — | $12.26 — | $13.93 — | $2.23B — | 6.48 | $2.12 — | |
| BankUnited BKU | $29.83 — |
+0.17
|
$2.23B — | $1.2M — | $28.21 — | $31.34 — | $2.23B — | 9.68 | $3.08 — | |
| Calamos Strategic Total Return Fund CSQ | $13.86 — |
-2.67
|
$2.22B — | $663.06K — | $13.11 — | $14.76 — | $2.22B — | 2.58 | $5.37 — | |
| AUB Group Limited AUB.AX | $28.71 19 USD |
-2.51
|
$3.35B 2.22B USD | $56.88K 37.65K USD | $28.33 18.75 USD | $29.17 19.31 USD | $3.35B 2.22B USD | 28.99 | $0.99 0.66 USD | |
| Cohen & Steers Infrastructure Fund UTF | $22.85 — |
-5.5
|
$2.21B — | $828.97K — | $22.45 — | $23.85 — | $2.21B — | 8.04 | $2.84 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $7.21 — |
-3.09
|
$2.21B — | $2.37M — | $6.76 — | $7.44 — | $2.21B — | 3.71 | $1.94 — | |
| Punjab & Sind Bank PSB.NS | $25.55 0.31 USD |
-8.85
|
$181.75B 2.2B USD | $11.8M 142.77K USD | $25.22 0.31 USD | $26.8 0.32 USD | $181.75B 2.2B USD | 20.43 | $1.25 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
-1.76
|
$78.06B 2.2B USD | $8.35M 234.93K USD | $97.5 2.74 USD | $99.5 2.8 USD | $78.06B 2.2B USD | 11.31 | $8.62 0.24 USD | |
| FinVolution Group FINV | $8.32 — |
-4.91
|
$2.16B — | $1.13M — | $7.89 — | $8.82 — | $2.16B — | 6.70 | $1.24 — | |
| nib holdings limited NHF.AX | $6.61 4.37 USD |
-0.45
|
$3.21B 2.13B USD | $503.56K 333.28K USD | $6.52 4.32 USD | $6.66 4.41 USD | $3.21B 2.13B USD | 17.39 | $0.38 0.25 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.18 0.23 USD |
-0.42
|
$67.69B 2.13B USD | $272.06K 8.54K USD | $7.1 0.22 USD | $7.18 0.23 USD | $67.69B 2.13B USD | 8.75 | $0.82 0.03 USD | |
| First Financial Bancorp FFBC | $22.1 — |
-0.09
|
$2.11B — | $626.77K — | $21.18 — | $23.04 — | $2.11B — | 9.20 | $2.4 — | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| XTB S.A. XTB.WA | $70.32 17.87 USD |
+5.9
|
$8.26B 2.1B USD | $1.3M 330.75K USD | $63.66 16.18 USD | $71.98 18.3 USD | $8.26B 2.1B USD | 9.03 | $7.78 1.98 USD | |
| First Merchants FRME | $35.75 — |
+0.28
|
$2.09B — | $424.11K — | $33.36 — | $37.22 — | $2.09B — | 10.48 | $3.41 — | |
| Van Lanschot Kempen NV VLK.AS | $41.66 45.53 USD |
-2.79
|
$1.91B 2.09B USD | $240.36K 262.75K USD | $38 41.54 USD | $42.7 46.68 USD | $1.91B 2.09B USD | 13.43 | $3.1 3.39 USD | |
| CleanSpark CLSK | $7.43 — |
+1.5
|
$2.09B — | $29.43M — | $6.46 — | $7.99 — | $2.09B — | 0 | $0 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.67 0.79 USD |
-6.44
|
$14.96B 2.08B USD | $39.43M 5.48M USD | $5.52 0.77 USD | $5.97 0.83 USD | $14.96B 2.08B USD | 6.59 | $0.86 0.12 USD | |
| Fairfax India FFXDF | $15.34 — |
-1.73
|
$2.07B — | $4.32K — | $15.08 — | $15.59 — | $2.07B — | 0 | -$0.3 — | |
| WaFd WAFD | $25.11 — |
-0.52
|
$2.05B — | $694.22K — | $24 — | $26.17 — | $2.05B — | 11.46 | $2.19 — | |
| Banc of California BANC | $12.11 — |
-2.1
|
$2.05B — | $5.58M — | $11.7 — | $13.08 — | $2.05B — | 23.28 | $0.52 — | |
| Lemonade LMND | $28.11 — |
-0.21
|
$2.05B — | $2.85M — | $25.45 — | $31.3 — | $2.05B — | 0 | -$2.85 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.09 0.72 USD |
+1.43
|
$34.47B 2.04B USD | $1.1M 64.97K USD | $11.8 0.7 USD | $12.15 0.72 USD | $34.47B 2.04B USD | 22.81 | $0.53 0.03 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $15.13 — |
-3.07
|
$2.04B — | $95.5K — | $15.09 — | $15.48 — | $2.04B — | 0 | -$0.3 — | |
| Hirogin Holdings, Inc. 7337.T | $1,002 6.76 USD |
+8.71
|
$301.08B 2.03B USD | $374.4K 2.53K USD | $977 6.6 USD | $1,008.5 6.81 USD | $301.08B 2.03B USD | 9.09 | $110.14 0.74 USD | |
| Valiant Holding AG VATN.SW | $113 128.57 USD |
-0.88
|
$1.78B 2.03B USD | $65.07K 74.03K USD | $108 122.88 USD | $115.2 131.07 USD | $1.78B 2.03B USD | 11.86 | $9.52 10.83 USD | |
| POLARIS BAY 600155.SS | $6.55 0.91 USD |
-10.03
|
$14.57B 2.03B USD | $40M 5.56M USD | $6.55 0.91 USD | $7.04 0.98 USD | $14.57B 2.03B USD | 59.54 | $0.11 0.02 USD | |
| Union Bank of Taiwan 2838.TW | $15.65 0.5 USD |
-0.63
|
$63.49B 2.02B USD | $1.36M 43.13K USD | $15.55 0.49 USD | $15.95 0.51 USD | $63.49B 2.02B USD | 13.49 | $1.16 0.04 USD | |
| Adams Diversified Equity Fund ADX | $17.11 — |
-1.84
|
$2.01B — | $672.04K — | $16.5 — | $17.4 — | $2.01B — | 3.70 | $4.62 — | |
| SpareBank 1 Østlandet SPOL.OL | $154.3 14.8 USD |
-0.13
|
$20.96B 2.01B USD | $103.73K 9.95K USD | $147.7 14.17 USD | $156.36 15 USD | $20.96B 2.01B USD | 8.14 | $18.94 1.82 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.25 0.45 USD |
-8.96
|
$14.44B 2.01B USD | $47.21M 6.56M USD | $3.21 0.45 USD | $3.52 0.49 USD | $14.44B 2.01B USD | 5.90 | $0.55 0.08 USD | |
| Bure Equity AB (publ) BURE.ST | $277.4 27.08 USD |
-6.03
|
$20.57B 2.01B USD | $172.16K 16.8K USD | $269 26.26 USD | $298.8 29.17 USD | $20.57B 2.01B USD | 3.59 | $77.22 7.54 USD | |
| Provident Financial Services PFS | $15.31 — |
-1.16
|
$2B — | $1.22M — | $14.81 — | $16.24 — | $2B — | 14.58 | $1.05 — | |
| Central China Securities Co., Ltd. 601375.SS | $3.72 0.52 USD |
-9.93
|
$14.33B 1.99B USD | $80.77M 11.23M USD | $3.72 0.52 USD | $4 0.56 USD | $14.33B 1.99B USD | 74.40 | $0.05 0.006 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $204.13 2.47 USD |
-5.89
|
$164.44B 1.99B USD | $3.67M 44.45K USD | $198.32 2.4 USD | $209 2.53 USD | $164.44B 1.99B USD | 8.71 | $23.43 0.28 USD | |
| Banner BANR | $57.18 — |
+1.17
|
$1.97B — | $367.87K — | $54.01 — | $59.2 — | $1.97B — | 11.71 | $4.88 — | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.78 0.25 USD |
-8.72
|
$14.16B 1.97B USD | $173.8M 24.17M USD | $1.76 0.24 USD | $1.92 0.27 USD | $14.16B 1.97B USD | 11.86 | $0.15 0.02 USD | |
| The Bancorp TBBK | $40.93 — |
-6.81
|
$1.97B — | $2.32M — | $40.51 — | $44.5 — | $1.97B — | 9.54 | $4.29 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $12.5 — |
-1.42
|
$1.97B — | $770.18K — | $11.82 — | $12.8 — | $1.97B — | 2.87 | $4.35 — | |
| Seven Bank, Ltd. 8410.T | $249 1.68 USD |
+5.46
|
$291.31B 1.97B USD | $2.49M 16.79K USD | $245.8 1.66 USD | $252.6 1.71 USD | $291.31B 1.97B USD | 27.97 | $8.9 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8399 0.11 USD |
+1.2
|
$15.3B 1.96B USD | $26.08M 3.33M USD | $0.8199 0.1 USD | $0.9 0.12 USD | $15.3B 1.96B USD | 5.25 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.34 0.17 USD |
-14.1
|
$15.29B 1.96B USD | $31.76M 4.06M USD | $1.31 0.17 USD | $1.48 0.19 USD | $15.29B 1.96B USD | 22.33 | $0.06 0.007 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8599 0.11 USD |
-8.51
|
$15.28B 1.95B USD | $8.37M 1.07M USD | $0.8199 0.1 USD | $0.9 0.12 USD | $15.28B 1.95B USD | 3.30 | $0.26 0.03 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.51 10.4 USD |
-5.65
|
$1.77B 1.94B USD | $71.57K 78.24K USD | $9.45 10.33 USD | $10.32 11.28 USD | $1.77B 1.94B USD | 14.63 | $0.65 0.71 USD | |
| Seacoast Banking Corporation of Florida SBCF | $22.56 — |
-0.57
|
$1.93B — | $800.07K — | $21.64 — | $23.79 — | $1.93B — | 15.88 | $1.42 — | |
| Oxford Lane Capital OXLC | $4.31 — |
-0.69
|
$1.92B — | $13.19M — | $3.91 — | $4.39 — | $1.92B — | 5.32 | $0.81 — | |
| FB Financial FBK | $40.61 — |
-0.37
|
$1.89B — | $337.26K — | $39.23 — | $42.74 — | $1.89B — | 16.37 | $2.48 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $10.04 1.28 USD |
-17.43
|
$14.76B 1.89B USD | $27.35M 3.5M USD | $9.83 1.26 USD | $11.32 1.45 USD | $14.76B 1.89B USD | 22.81 | $0.44 0.06 USD | |
| Stock Yards Bancorp SYBT | $63.85 — |
+1.25
|
$1.88B — | $99.08K — | $60.75 — | $65.04 — | $1.88B — | 16.41 | $3.89 — | |
| The Gabelli Dividend & Income Trust GDV | $21.11 — |
-2.4
|
$1.88B — | $516.11K — | $20.1 — | $21.65 — | $1.88B — | 6.11 | $3.45 — | |
| Trustmark TRMK | $30.9 — |
+0.26
|
$1.88B — | $558.55K — | $29.81 — | $32.7 — | $1.88B — | 41.75 | $0.74 — | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $12.71 1.77 USD |
-9.99
|
$13.48B 1.87B USD | $21.68M 3.01M USD | $12.71 1.77 USD | $13.56 1.89 USD | $13.48B 1.87B USD | 37.38 | $0.34 0.05 USD | |
| Indian Energy Exchange Limited IEX.NS | $173.8 2.1 USD |
-2.64
|
$154.62B 1.87B USD | $6.93M 83.85K USD | $160.66 1.94 USD | $176 2.13 USD | $154.62B 1.87B USD | 37.86 | $4.59 0.06 USD | |
| AMP Limited AMP.AX | $1.11 0.74 USD |
-3.3
|
$2.82B 1.86B USD | $1.32M 870.71K USD | $1.11 0.74 USD | $1.15 0.76 USD | $2.82B 1.86B USD | 15.88 | $0.07 0.05 USD | |
| Pacific Premier Bancorp PPBI | $19.04 — |
-1.14
|
$1.86B — | $1.48M — | $18.35 — | $20.22 — | $1.86B — | 11.53 | $1.65 — | |
| Hilltop HTH | $28.53 — |
-0.17
|
$1.85B — | $783.41K — | $27.59 — | $29.59 — | $1.85B — | 16.39 | $1.74 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $956 11.57 USD |
-4.54
|
$152.55B 1.85B USD | $615.77K 7.45K USD | $920 11.13 USD | $964 11.66 USD | $152.55B 1.85B USD | 17.35 | $55.08 0.67 USD | |
| NBT Bancorp NBTB | $38.97 — |
+0.36
|
$1.84B — | $404.16K — | $37.31 — | $40.66 — | $1.84B — | 13.12 | $2.97 — | |
| Canoe EIT Income Fund EIT-UN.TO | $13.93 10.34 USD |
-4.52
|
$2.48B 1.84B USD | $669.8K 497.03K USD | $13.28 9.85 USD | $14.4 10.69 USD | $2.48B 1.84B USD | 18.82 | $0.74 0.55 USD | |
| Banco Pan S.A. BPAN4.SA | $7.25 1.47 USD |
+3.57
|
$9.07B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 1.84B USD | 11.69 | $0.62 0.13 USD | |
| Sixth Street Specialty Lending TSLX | $19.58 — |
-3.74
|
$1.83B — | $1.37M — | $18.91 — | $20.19 — | $1.83B — | 9.64 | $2.03 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $10.82 — |
-4.33
|
$1.83B — | $2.11M — | $9.85 — | $11.04 — | $1.83B — | 1.96 | $5.5 — | |
| Storskogen Group AB (publ) STOR-B.ST | $11.08 1.08 USD |
-5.86
|
$18.69B 1.82B USD | $7.86M 766.75K USD | $10.48 1.02 USD | $11.88 1.16 USD | $18.69B 1.82B USD | 0 | -$0.03 -0.002 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $38.64 1.21 USD |
-1.83
|
$57.96B 1.82B USD | $9.99M 313.58K USD | $37.44 1.18 USD | $39.54 1.24 USD | $57.96B 1.82B USD | 10.52 | $3.67 0.12 USD | |
| Stewart Information Services STC | $64.06 — |
-4.5
|
$1.8B — | $249.72K — | $63.16 — | $68.43 — | $1.8B — | 24.54 | $2.61 — | |
| SiriusPoint SPNT | $15.47 — |
-3.61
|
$1.79B — | $1.05M — | $14.76 — | $15.9 — | $1.79B — | 14.87 | $1.04 — | |
| Nuveen Municipal Value Fund NUV | $8.62 — |
-0.58
|
$1.79B — | $859.47K — | $8.56 — | $8.68 — | $1.79B — | 8.97 | $0.96 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $294.4 3.56 USD |
-1.74
|
$147.15B 1.78B USD | $414.48K 5.01K USD | $280.05 3.39 USD | $296.4 3.59 USD | $147.15B 1.78B USD | 20.77 | $14.17 0.17 USD | |
| CDB LEASING 1606.HK | $1.1 0.14 USD |
-11.29
|
$13.91B 1.78B USD | $37.14M 4.75M USD | $1.07 0.14 USD | $1.21 0.15 USD | $13.91B 1.78B USD | 2.89 | $0.38 0.05 USD | |
| Enterprise Financial Services Corp EFSC | $47.77 — |
-0.19
|
$1.77B — | $318.3K — | $46.05 — | $50.45 — | $1.77B — | 9.89 | $4.83 — | |
| Federal Agricultural Mortgage AGM | $167.95 — |
-3.75
|
$1.76B — | $69.24K — | $165.75 — | $178.27 — | $1.76B — | 10.21 | $16.44 — | |
| KRUK Spólka Akcyjna KRU.WA | $358 90.99 USD |
-1.97
|
$6.94B 1.76B USD | $79.39K 20.18K USD | $344.1 87.46 USD | $364.9 92.75 USD | $6.94B 1.76B USD | 6.82 | $52.44 13.33 USD | |
| Kinnevik AB KINV-B.ST | $62.92 6.14 USD |
-6.85
|
$18.06B 1.76B USD | $6.16M 600.92K USD | $61.56 6.01 USD | $68.54 6.69 USD | $18.06B 1.76B USD | 0 | -$9.3 -0.9 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $61.4 67.12 USD |
-5.68
|
$1.61B 1.76B USD | $22.92K 25.05K USD | $59.8 65.37 USD | $64.2 70.18 USD | $1.61B 1.76B USD | 13.61 | $4.51 4.93 USD | |
| BH Macro Limited BHMU.L | $3.88 — |
-1.27
|
$1.73B — | $5.6K — | $0 — | $0 — | $1.73B — | 25.86 | $0.15 — | |
| First Busey BUSE | $19.2 — |
-0.05
|
$1.73B — | $1.04M — | $18.4 — | $20.02 — | $1.73B — | 9.69 | $1.98 — | |
| Kyushu Financial Group, Inc. 7180.T | $589.1 3.98 USD |
+9.17
|
$254.87B 1.72B USD | $577.8K 3.9K USD | $568 3.83 USD | $599.4 4.05 USD | $254.87B 1.72B USD | 10.33 | $56.98 0.38 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||