Sonuç Sayfası 12 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Quality Municipal Income Fund NAD | $11.38 — |
-0.09
|
$2.66B — | $662.6K — | $11.35 — | $11.39 — | $2.66B — | 189.66 | $0.06 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $271.75 3.29 USD |
+0.07
|
$218.76B 2.65B USD | $2.56M 30.93K USD | $269 3.25 USD | $274.35 3.32 USD | $218.76B 2.65B USD | 11.27 | $24.11 0.29 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.71 0.52 USD |
+2.77
|
$18.97B 2.64B USD | $246.72M 34.31M USD | $3.61 0.5 USD | $3.82 0.53 USD | $18.97B 2.64B USD | 13.74 | $0.27 0.04 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.13 — |
+0.37
|
$2.62B — | $794.83K — | $8.1 — | $8.13 — | $2.62B — | 9.56 | $0.85 — | |
| IIFL Finance Limited IIFL.NS | $508.55 6.15 USD |
+1.46
|
$216.1B 2.61B USD | $2.75M 33.25K USD | $499.4 6.04 USD | $510 6.17 USD | $216.1B 2.61B USD | 58.31 | $8.72 0.11 USD | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.9 — |
0
|
$2.59B — | $510.73K — | $13.88 — | $13.92 — | $2.59B — | 9.78 | $1.42 — | |
| AUB Group Limited AUB.AX | $33.48 22.16 USD |
-1.03
|
$3.9B 2.58B USD | $432.9K 286.52K USD | $33.28 22.03 USD | $33.85 22.4 USD | $3.9B 2.58B USD | 33.81 | $0.99 0.66 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.17 0.58 USD |
+1.71
|
$18.53B 2.58B USD | $37.49M 5.21M USD | $4.1 0.57 USD | $4.19 0.58 USD | $18.53B 2.58B USD | 7.06 | $0.59 0.08 USD | |
| Cohen & Steers Infrastructure Fund UTF | $26.66 — |
-0.82
|
$2.58B — | $194.06K — | $26.55 — | $26.89 — | $2.58B — | 9.38 | $2.84 — | |
| Van Lanschot Kempen NV 0O4B.IL | $55.5 60.67 USD |
-0.45
|
$2.35B 2.57B USD | $152 166.16 USD | $55 60.12 USD | $55.5 60.67 USD | $2.35B 2.57B USD | 30.00 | $1.85 2.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $55.4 60.56 USD |
+0.73
|
$2.35B 2.57B USD | $16.88K 18.45K USD | $55 60.12 USD | $55.6 60.78 USD | $2.35B 2.57B USD | 17.87 | $3.1 3.39 USD | |
| Fairfax India FFXDF | $19.01 — |
+0.05
|
$2.56B — | $2.27K — | $18.98 — | $19.1 — | $2.56B — | 63.36 | $0.3 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $19 — |
0
|
$2.56B — | $9.2K — | $18.91 — | $19.16 — | $2.56B — | 63.33 | $0.3 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.98 — |
-0.17
|
$2.56B — | $316.69K — | $11.94 — | $11.99 — | $2.56B — | 59.89 | $0.2 — | |
| Adams Diversified Equity Fund ADX | $21.65 — |
+0.14
|
$2.55B — | $244.37K — | $21.61 — | $21.74 — | $2.55B — | 4.68 | $4.62 — | |
| FinVolution Group FINV | $10.03 — |
+0.4
|
$2.54B — | $1.56M — | $10 — | $10.32 — | $2.54B — | 7.21 | $1.39 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.32 0.17 USD |
+1.54
|
$19.79B 2.53B USD | $42.45M 5.43M USD | $1.28 0.16 USD | $1.34 0.17 USD | $19.79B 2.53B USD | 8.25 | $0.16 0.02 USD | |
| Simmons First National SFNC | $20.09 — |
+0.55
|
$2.53B — | $467.1K — | $19.82 — | $20.33 — | $2.53B — | 17.31 | $1.16 — | |
| FB Financial FBK | $47.05 — |
+0.49
|
$2.53B — | $371.21K — | $46.76 — | $47.55 — | $2.53B — | 17.29 | $2.72 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.76 1.08 USD |
0
|
$18.16B 2.53B USD | $23.53M 3.27M USD | $7.74 1.08 USD | $7.83 1.09 USD | $18.16B 2.53B USD | 17.24 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.22 0.31 USD |
+1.83
|
$18.14B 2.52B USD | $253.41M 35.23M USD | $2.18 0.3 USD | $2.23 0.31 USD | $18.14B 2.52B USD | 14.79 | $0.15 0.02 USD | |
| Seacoast Banking Corporation of Florida SBCF | $29.06 — |
+0.1
|
$2.5B — | $546.8K — | $28.97 — | $29.42 — | $2.5B — | 19.63 | $1.48 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,282.8 15.52 USD |
-1.15
|
$204.92B 2.48B USD | $205.21K 2.48K USD | $1,275.5 15.43 USD | $1,309 15.84 USD | $204.92B 2.48B USD | 38.61 | $33.22 0.4 USD | |
| WaFd WAFD | $30.91 — |
+0.55
|
$2.48B — | $688.89K — | $30.55 — | $31.11 — | $2.48B — | 11.53 | $2.68 — | |
| Walker & Dunlop WD | $72.69 — |
+0.8
|
$2.47B — | $295.06K — | $72.21 — | $74.27 — | $2.47B — | 24.89 | $2.92 — | |
| First Financial Bancorp FFBC | $25.74 — |
+0.98
|
$2.46B — | $345.59K — | $25.44 — | $26 — | $2.46B — | 10.68 | $2.41 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.59 — |
+0.45
|
$2.46B — | $157.37K — | $15.5 — | $15.64 — | $2.46B — | 8.70 | $1.79 — | |
| Provident Financial Services PFS | $18.73 — |
+0.81
|
$2.45B — | $456.73K — | $18.61 — | $19.03 — | $2.45B — | 16.87 | $1.11 — | |
| Hut 8 Corp. HUT.TO | $28.57 21.2 USD |
-1.38
|
$3.29B 2.44B USD | $1.5M 1.11M USD | $28.38 21.06 USD | $30.65 22.74 USD | $3.29B 2.44B USD | 0 | -$0.9 -0.6 USD | |
| AMP Limited AMP.AX | $1.46 0.96 USD |
+0.69
|
$3.68B 2.44B USD | $9.72M 6.43M USD | $1.43 0.95 USD | $1.46 0.97 USD | $3.68B 2.44B USD | 20.78 | $0.07 0.05 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $14.97 — |
+0.13
|
$2.43B — | $837.34K — | $14.92 — | $14.98 — | $2.43B — | 7.06 | $2.12 — | |
| Hirogin Holdings, Inc. 7337.T | $1,196 8.07 USD |
+1.87
|
$359.23B 2.42B USD | $4.09M 27.58K USD | $1,170 7.9 USD | $1,201.5 8.11 USD | $359.23B 2.42B USD | 10.09 | $118.46 0.8 USD | |
| Kinnevik AB KINV-B.ST | $92.62 9.04 USD |
+1.42
|
$24.71B 2.41B USD | $670.39K 65.44K USD | $89.8 8.77 USD | $93.12 9.09 USD | $24.71B 2.41B USD | 0 | -$9.13 -0.8 USD | |
| Hut 8 HUT | $20.89 — |
-1.46
|
$2.41B — | $5.85M — | $20.74 — | $22.42 — | $2.41B — | 0 | -$0.66 — | |
| Lufax Holding LU | $2.74 — |
0
|
$2.41B — | $3.26M — | $2.73 — | $2.84 — | $2.41B — | 0 | -$0.76 — | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.29 0.16 USD |
+1.57
|
$18.82B 2.41B USD | $175K 22.38K USD | $1.23 0.16 USD | $1.29 0.16 USD | $18.82B 2.41B USD | 4.77 | $0.27 0.03 USD | |
| Stock Yards Bancorp SYBT | $81.48 — |
-0.78
|
$2.4B — | $167.55K — | $81.48 — | $82.97 — | $2.4B — | 19.68 | $4.14 — | |
| BRIGHT SMART 1428.HK | $11.04 1.41 USD |
+3.37
|
$18.74B 2.4B USD | $63.87M 8.17M USD | $10.34 1.32 USD | $11.28 1.44 USD | $18.74B 2.4B USD | 30.66 | $0.36 0.05 USD | |
| First Merchants FRME | $40.81 — |
+1.34
|
$2.38B — | $334.56K — | $40.31 — | $41.05 — | $2.38B — | 11.49 | $3.55 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.98 13.1 USD |
+0.17
|
$2.17B 2.38B USD | $6.99K 7.65K USD | $11.76 12.86 USD | $12 13.12 USD | $2.17B 2.38B USD | 16.18 | $0.74 0.81 USD | |
| Banner BANR | $68.26 — |
+0.44
|
$2.36B — | $164.94K — | $66.8 — | $69.01 — | $2.36B — | 13.41 | $5.09 — | |
| The Gabelli Dividend & Income Trust GDV | $26.43 — |
-0.53
|
$2.35B — | $137.93K — | $26.4 — | $26.52 — | $2.35B — | 7.66 | $3.45 — | |
| Banc of California BANC | $14.81 — |
+1.79
|
$2.33B — | $2.95M — | $14.61 — | $14.96 — | $2.33B — | 22.43 | $0.66 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.97 — |
-0.17
|
$2.32B — | $419.96K — | $11.95 — | $11.99 — | $2.32B — | 0 | $0 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.02 0.13 USD |
+4.08
|
$18.12B 2.32B USD | $11.31M 1.45M USD | $0.9799 0.13 USD | $1.02 0.13 USD | $18.12B 2.32B USD | 3.92 | $0.26 0.03 USD | |
| Trustmark TRMK | $38.3 — |
+0.16
|
$2.32B — | $238.8K — | $38.12 — | $38.71 — | $2.32B — | 38.29 | $1 — | |
| Central China Securities Co., Ltd. 601375.SS | $4.16 0.58 USD |
0
|
$16.47B 2.29B USD | $51.46M 7.16M USD | $4.15 0.58 USD | $4.2 0.58 USD | $16.47B 2.29B USD | 83.20 | $0.05 0.006 USD | |
| Union Bank of Taiwan 2838.TW | $17.75 0.56 USD |
-1.11
|
$71.89B 2.28B USD | $2.06M 65.62K USD | $17.75 0.56 USD | $18 0.57 USD | $71.89B 2.28B USD | 15.70 | $1.13 0.04 USD | |
| nib holdings limited NHF.AX | $7.07 4.68 USD |
-0.14
|
$3.44B 2.28B USD | $1.02M 672.55K USD | $6.98 4.62 USD | $7.07 4.68 USD | $3.44B 2.28B USD | 21.42 | $0.33 0.22 USD | |
| Valiant Holding AG VATN.SW | $126.8 144.27 USD |
+1.6
|
$2B 2.28B USD | $8.5K 9.67K USD | $124.8 142 USD | $126.8 144.27 USD | $2B 2.28B USD | 13.23 | $9.58 10.9 USD | |
| NBT Bancorp NBTB | $43.33 — |
+0.07
|
$2.27B — | $305.16K — | $42.88 — | $43.85 — | $2.27B — | 14.30 | $3.03 — | |
| CC SECURITIES 1375.HK | $1.92 0.25 USD |
-1.54
|
$17.74B 2.27B USD | $38.48M 4.92M USD | $1.9 0.24 USD | $1.96 0.25 USD | $17.74B 2.27B USD | 38.39 | $0.05 0.006 USD | |
| Sixth Street Specialty Lending TSLX | $24.11 — |
+0.71
|
$2.27B — | $472.47K — | $24.02 — | $24.21 — | $2.27B — | 12.75 | $1.89 — | |
| SiriusPoint SPNT | $19.31 — |
-0.92
|
$2.25B — | $507.08K — | $19.27 — | $19.67 — | $2.25B — | 18.56 | $1.04 — | |
| Trupanion TRUP | $52.45 — |
+1.1
|
$2.24B — | $513.95K — | $51.07 — | $53.24 — | $2.24B — | 0 | -$0.1 — | |
| Patria Investments PAX | $14.18 — |
-1.05
|
$2.24B — | $312.51K — | $14.16 — | $14.43 — | $2.24B — | 31.51 | $0.45 — | |
| Cipher Mining CIFR | $6.03 — |
+4.15
|
$2.24B — | $39.15M — | $5.84 — | $6.22 — | $2.24B — | 0 | -$0.38 — | |
| Indian Energy Exchange Limited IEX.BO | $208 2.52 USD |
+3.51
|
$184.96B 2.24B USD | $832.48K 10.07K USD | $199.1 2.41 USD | $211.75 2.56 USD | $184.96B 2.24B USD | 43.15 | $4.82 0.06 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.17 2.11 USD |
-0.59
|
$16.09B 2.24B USD | $22M 3.06M USD | $15.11 2.1 USD | $15.34 2.13 USD | $16.09B 2.24B USD | 37.00 | $0.41 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $207.96 2.52 USD |
+3.47
|
$184.93B 2.24B USD | $23.16M 280.25K USD | $199.05 2.41 USD | $211.75 2.56 USD | $184.93B 2.24B USD | 43.14 | $4.82 0.06 USD | |
| Pacific Premier Bancorp PPBI | $22.84 — |
+0.35
|
$2.22B — | $585.2K — | $22.82 — | $23.16 — | $2.22B — | 14.92 | $1.53 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
+0.26
|
$78.66B 2.21B USD | $1.76M 49.51K USD | $98 2.76 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Kyushu Financial Group, Inc. 7180.T | $754.7 5.09 USD |
+2.03
|
$326.52B 2.2B USD | $1.59M 10.72K USD | $741.7 5.01 USD | $757.2 5.11 USD | $326.52B 2.2B USD | 10.75 | $70.2 0.47 USD | |
| First Busey BUSE | $24.3 — |
+1.25
|
$2.17B — | $694.14K — | $23.96 — | $24.63 — | $2.17B — | 22.49 | $1.08 — | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.55 0.7 USD |
+0.12
|
$7.92B 2.17B USD | $737.65K 202.65K USD | $2.55 0.7 USD | $2.56 0.7 USD | $7.92B 2.17B USD | 9.11 | $0.28 0.08 USD | |
| POLARIS BAY 600155.SS | $7.04 0.98 USD |
+0.72
|
$15.58B 2.17B USD | $40.83M 5.68M USD | $6.96 0.97 USD | $7.15 0.99 USD | $15.58B 2.17B USD | 0 | $0 0 USD | |
| Brookfield Business BBUC | $30.17 — |
-3.86
|
$2.16B — | $95.26K — | $30.07 — | $31.52 — | $2.16B — | 0 | -$10.92 — | |
| Anima Holding SpA ANIM.MI | $6.09 6.65 USD |
+1.42
|
$1.98B 2.16B USD | $32.48K 35.51K USD | $6 6.56 USD | $6.09 6.65 USD | $1.98B 2.16B USD | 8.11 | $0.75 0.82 USD | |
| XTB S.A. XTB.WA | $72.3 18.38 USD |
+0.25
|
$8.49B 2.16B USD | $173.79K 44.17K USD | $71.4 18.15 USD | $73.5 18.68 USD | $8.49B 2.16B USD | 11.36 | $6.36 1.62 USD | |
| GCM Grosvenor GCMG | $11.54 — |
-0.94
|
$2.16B — | $305.79K — | $11.51 — | $11.66 — | $2.16B — | 82.42 | $0.14 — | |
| Bure Equity AB (publ) BURE.ST | $297 28.99 USD |
+1.78
|
$22.02B 2.15B USD | $12.07K 1.18K USD | $290.8 28.39 USD | $297.8 29.07 USD | $22.02B 2.15B USD | 207.69 | $1.43 0.14 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.1 11.04 USD |
+4.77
|
$1.96B 2.15B USD | $1.81K 1.98K USD | $9.7 10.6 USD | $10.1 11.04 USD | $1.96B 2.15B USD | 7.89 | $1.28 1.4 USD | |
| Yixin Group Limited 2858.HK | $2.47 0.32 USD |
-1.59
|
$16.69B 2.13B USD | $26.08M 3.33M USD | $2.45 0.31 USD | $2.53 0.32 USD | $16.69B 2.13B USD | 19.00 | $0.13 0.02 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $78.5 85.81 USD |
+1.68
|
$1.95B 2.13B USD | $1.69K 1.84K USD | $76.5 83.62 USD | $78.5 85.81 USD | $1.95B 2.13B USD | 13.37 | $5.87 6.42 USD | |
| Seven Bank, Ltd. 8410.T | $267.9 1.81 USD |
+1.13
|
$313.43B 2.12B USD | $4.02M 27.13K USD | $265.2 1.79 USD | $269.6 1.82 USD | $313.43B 2.12B USD | 17.19 | $15.58 0.11 USD | |
| Anima Holding SpA 0QTI.IL | $6.07 6.63 USD |
-13.14
|
$1.93B 2.11B USD | $5 5.47 USD | $6.06 6.62 USD | $6.19 6.77 USD | $1.93B 2.11B USD | 16.84 | $0.36 0.39 USD | |
| Federal Agricultural Mortgage AGM | $201.2 — |
+1.33
|
$2.11B — | $208.29K — | $199.1 — | $202.37 — | $2.11B — | 12.43 | $16.18 — | |
| Enterprise Financial Services Corp EFSC | $57.18 — |
+0.3
|
$2.11B — | $203.82K — | $57.1 — | $57.84 — | $2.11B — | 11.23 | $5.09 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.45 — |
+0.48
|
$2.11B — | $230.33K — | $12.33 — | $12.48 — | $2.11B — | 2.26 | $5.5 — | |
| Cornerstone Strategic Investment Fund CLM | $8.19 — |
+0.24
|
$2.1B — | $727.28K — | $8.15 — | $8.21 — | $2.1B — | 5.35 | $1.53 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.57 11.55 USD |
-0.06
|
$2.81B 2.09B USD | $95.65K 70.98K USD | $15.55 11.54 USD | $15.62 11.59 USD | $2.81B 2.09B USD | 6.76 | $2.3 1.71 USD | |
| BFF Bank S.p.A. BFF.MI | $10.14 11.08 USD |
+4.97
|
$1.91B 2.08B USD | $360.93K 394.54K USD | $9.72 10.62 USD | $10.15 11.1 USD | $1.91B 2.08B USD | 9.13 | $1.11 1.21 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.63 0.21 USD |
+1.22
|
$66.3B 2.08B USD | $67.04K 2.11K USD | $6.55 0.21 USD | $6.63 0.21 USD | $66.3B 2.08B USD | 8.08 | $0.82 0.03 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $34.75 0.98 USD |
0
|
$73.67B 2.07B USD | $4.85M 136.6K USD | $34.5 0.97 USD | $35.75 1.01 USD | $73.67B 2.07B USD | 12.19 | $2.85 0.08 USD | |
| BANK OF TIANJIN 1578.HK | $2.66 0.34 USD |
-1.12
|
$16.15B 2.06B USD | $1M 128.05K USD | $2.63 0.34 USD | $2.75 0.35 USD | $16.15B 2.06B USD | 3.85 | $0.69 0.09 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $340.5 4.12 USD |
+1.64
|
$170.22B 2.06B USD | $1.74M 21.07K USD | $333.1 4.03 USD | $342 4.14 USD | $170.22B 2.06B USD | 22.68 | $15.01 0.18 USD | |
| IFCI Limited IFCI.NS | $61.74 0.75 USD |
+0.8
|
$168.36B 2.04B USD | $10.41M 125.98K USD | $61.4 0.74 USD | $63.6 0.77 USD | $168.36B 2.04B USD | 94.98 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $61.78 0.75 USD |
+0.75
|
$168.27B 2.04B USD | $1.23M 14.9K USD | $61.25 0.74 USD | $63.58 0.77 USD | $168.27B 2.04B USD | 95.04 | $0.65 0.007 USD | |
| Liberty All-Star Equity Fund USA | $6.9 — |
+0.88
|
$2.03B — | $715.5K — | $6.86 — | $6.91 — | $2.03B — | 7.58 | $0.91 — | |
| goeasy Ltd. GSY.TO | $170.27 126.35 USD |
+0.04
|
$2.74B 2.03B USD | $28.87K 21.42K USD | $169.13 125.5 USD | $171.93 127.58 USD | $2.74B 2.03B USD | 11.18 | $15.22 11.29 USD | |
| Customers Bancorp CUBI | $64.01 — |
-0.14
|
$2.02B — | $671.97K — | $63.8 — | $67.04 — | $2.02B — | 16.08 | $3.98 — | |
| Hilltop HTH | $31.27 — |
+0.03
|
$2.01B — | $747.98K — | $31.26 — | $31.6 — | $2.01B — | 15.87 | $1.97 — | |
| Oxford Lane Capital OXLC | $4.16 — |
0
|
$2B — | $2.68M — | $4.13 — | $4.17 — | $2B — | 13.86 | $0.3 — | |
| AEON Financial Service Co., Ltd. 8570.T | $1,371.5 9.26 USD |
+1.44
|
$296.08B 2B USD | $709.6K 4.79K USD | $1,353 9.13 USD | $1,373.5 9.27 USD | $296.08B 2B USD | 15.16 | $90.45 0.61 USD | |
| OFG Bancorp OFG | $44.48 — |
-0.11
|
$2B — | $185.43K — | $44.42 — | $44.98 — | $2B — | 10.64 | $4.18 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.09 0.78 USD |
-0.46
|
$33.71B 2B USD | $718.11K 42.52K USD | $12.94 0.77 USD | $13.14 0.78 USD | $33.71B 2B USD | 24.69 | $0.53 0.03 USD | |
| City Union Bank Limited CUB.NS | $218.38 2.64 USD |
+1.46
|
$164.55B 1.99B USD | $1.46M 17.65K USD | $213.58 2.58 USD | $220 2.66 USD | $164.55B 1.99B USD | 14.49 | $15.07 0.18 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.49 0.9 USD |
+1.41
|
$14.24B 1.98B USD | $29.72M 4.13M USD | $6.4 0.89 USD | $6.5 0.9 USD | $14.24B 1.98B USD | 6.55 | $0.99 0.14 USD | |
| Aozora Bank, Ltd. 8304.T | $2,117 14.29 USD |
+1.41
|
$292.95B 1.98B USD | $944.1K 6.37K USD | $2,088 14.09 USD | $2,117 14.29 USD | $292.95B 1.98B USD | 13.74 | $154.06 1.04 USD | |
| The Bank of N.T. Butterfield & Son NTB | $46.05 — |
-0.3
|
$1.97B — | $105.78K — | $45.95 — | $46.77 — | $1.97B — | 9.57 | $4.81 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||