Sonuç Sayfası 12 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $57.46 — |
+2.53
|
$2.14B — | $1.45K — | $56.00 — | $58.14 — | $2.14B — | 9.54 | $6.02 — | ||
| Insignia Financial Ltd. IFL.AX | A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
| Northwest Bancshares NWBI | $14.48 — |
+0.63
|
$2.12B — | $5.51K — | $14.48 — | $14.49 — | $2.12B — | 15.73 | $0.92 — | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.30 0.85 USD |
-0.07
|
MX$35.54B 2.1B USD | MX$13.40M 793.21K USD | MX$14.16 0.84 USD | MX$14.45 0.86 USD | MX$35.54B 2.1B USD | 26.98 | MX$0.53 0.03 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹154.31 1.87 USD |
-1.7
|
₹169.92B 2.06B USD | ₹4.05M 49.03K USD | ₹153.00 1.85 USD | ₹158.40 1.92 USD | ₹169.92B 2.06B USD | 7.20 | ₹21.43 0.26 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥12.32 1.82 USD |
-0.56
|
CN¥13.93B 2.05B USD | CN¥19.80M 2.92M USD | CN¥12.19 1.8 USD | CN¥12.58 1.86 USD | CN¥13.93B 2.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Punjab & Sind Bank PSB.NS | ₹23.74 0.29 USD |
-1.94
|
₹168.45B 2.04B USD | ₹1.79M 21.61K USD | ₹23.61 0.29 USD | ₹24.54 0.3 USD | ₹168.45B 2.04B USD | 12.76 | ₹1.86 0.02 USD | ||
| LendingClub LC | $17.64 — |
+3.1
|
$2.03B — | $16.03K — | $17.46 — | $17.46 — | $2.03B — | 11.75 | $1.50 — | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 86.50 2.43 USD |
-1.14
|
THB 72.21B 2.03B USD | THB 6.32M 177.9K USD | THB 86.00 2.42 USD | THB 88.50 2.49 USD | THB 72.21B 2.03B USD | 10.43 | THB 8.29 0.23 USD | ||
| HCI HCI | $158.64 — |
+0.61
|
$2.03B — | $2.99K — | $157.31 — | $159.50 — | $2.03B — | 6.95 | $22.82 — | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.08 0.14 USD |
0
|
HK$15.76B 2.01B USD | HK$1.00K 127.86 USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$15.76B 2.01B USD | 3.60 | HK$0.30 0.04 USD | ||
| Stewart Information Services STC | $66.11 — |
+1.61
|
$2.01B — | $2.03K — | $65.76 — | $67.09 — | $2.01B — | 14.72 | $4.49 — | ||
| Zip Co Limited ZIP.AX | A$2.40 1.59 USD |
-4.76
|
A$3.02B 2B USD | A$18.97M 12.56M USD | A$2.40 1.59 USD | A$2.56 1.69 USD | A$3.02B 2B USD | 30.00 | A$0.08 0.05 USD | ||
| BlackRock Science and Technology Term Trust BSTZ | $29.02 — |
-1.21
|
$1.99B — | $4.77K — | $28.90 — | $29.02 — | $1.99B — | 6.24 | $4.65 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $26.66 — |
+0.74
|
$1.99B — | $5.06K — | $26.66 — | $26.66 — | $1.99B — | 10.66 | $2.50 — | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.63 11.12 USD |
+1.48
|
€1.72B 1.98B USD | €28.29K 32.65K USD | €9.43 10.89 USD | €9.66 11.15 USD | €1.72B 1.98B USD | 16.05 | €0.60 0.69 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.80 0.41 USD |
0
|
NT$62.28B 1.98B USD | NT$15.72M 499.41K USD | NT$12.65 0.4 USD | NT$12.85 0.41 USD | NT$62.28B 1.98B USD | 13.91 | NT$0.92 0.03 USD | ||
| OFG Bancorp OFG | $46.74 — |
+0.67
|
$1.98B — | $1.89K — | $46.63 — | $47.62 — | $1.98B — | 9.65 | $4.84 — | ||
| First Commonwealth Financial FCF | $19.35 — |
+0.89
|
$1.97B — | $6.80K — | $19.27 — | $19.71 — | $1.97B — | 12.73 | $1.52 — | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 395.70 100.58 USD |
+0.05
|
PLN 7.73B 1.97B USD | PLN 19.99K 5.08K USD | PLN 390.60 99.28 USD | PLN 396.00 100.65 USD | PLN 7.73B 1.97B USD | 7.42 | PLN 53.31 13.55 USD | ||
| EZCORP EZPW | $31.84 — |
-0.71
|
$1.96B — | $9.69K — | $31.84 — | $32.13 — | $1.96B — | 17.21 | $1.85 — | ||
| MFF Capital Investments Limited MFF.AX | A$5.00 3.31 USD |
-0.6
|
A$2.95B 1.95B USD | A$142.66K 94.42K USD | A$4.97 3.29 USD | A$5.04 3.34 USD | A$2.95B 1.95B USD | 11.36 | A$0.44 0.29 USD | ||
| Horace Mann Educators HMN | $48.24 — |
+1.13
|
$1.95B — | $2.87K — | $47.89 — | $48.24 — | $1.95B — | 12.12 | $3.98 — | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.19 2.68 USD |
+1.06
|
CN¥13.06B 1.93B USD | CN¥11.53M 1.7M USD | CN¥17.74 2.62 USD | CN¥18.24 2.69 USD | CN¥13.06B 1.93B USD | 19.14 | CN¥0.95 0.14 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥12.30 1.81 USD |
+0.49
|
CN¥13.05B 1.93B USD | CN¥7.69M 1.14M USD | CN¥12.13 1.79 USD | CN¥12.34 1.82 USD | CN¥13.05B 1.93B USD | 19.83 | CN¥0.62 0.09 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 264.60 25.83 USD |
-0.45
|
SEK 19.71B 1.92B USD | SEK 39.45K 3.85K USD | SEK 261.20 25.5 USD | SEK 267.60 26.12 USD | SEK 19.71B 1.92B USD | 0 | -SEK 51.59 -5.03 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 231.00 289.73 USD |
-0.43
|
CHF 1.53B 1.92B USD | CHF 1.66K 2.09K USD | CHF 230.00 288.47 USD | CHF 236.50 296.63 USD | CHF 1.53B 1.92B USD | 5.67 | CHF 40.74 51.1 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥1,018 6.87 USD |
-0.59
|
¥283B 1.91B USD | ¥2M 13.9K USD | ¥1,014 6.84 USD | ¥1,071 7.23 USD | ¥283B 1.91B USD | 16.37 | ¥62 0.42 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$76.50 15.51 USD |
-0.47
|
R$9.44B 1.91B USD | R$1.70K 344.56 USD | R$75.62 15.33 USD | R$77.37 15.68 USD | R$9.44B 1.91B USD | 9.82 | R$7.79 1.58 USD | ||
| National Bank NBHC | $42.68 — |
+1.64
|
$1.91B — | $1.72K — | $41.67 — | $43.28 — | $1.91B — | 15.92 | $2.68 — | ||
| Arion banki hf. ARION.IC | ISK 190 1.4 USD |
-1.04
|
ISK 259B 1.91B USD | ISK 1M 9.95K USD | ISK 190 1.4 USD | ISK 192 1.42 USD | ISK 259B 1.91B USD | 8.42 | ISK 23 0.17 USD | ||
| Nuveen California Quality Municipal Income Fund NAC | $12.10 — |
+0.25
|
$1.89B — | $42.93K — | $12.10 — | $12.10 — | $1.89B — | 0 | -$0.18 — | ||
| Oshidori International Holdings Limited 0622.HK | HK$2.12 0.27 USD |
+3.41
|
HK$14.72B 1.88B USD | HK$21.79M 2.79M USD | HK$2.04 0.26 USD | HK$2.13 0.27 USD | HK$14.72B 1.88B USD | 70.66 | HK$0.03 0.003 USD | ||
| Nuveen Municipal Value Fund NUV | $9.06 — |
+0.11
|
$1.88B — | $43.46K — | $9.09 — | $9.09 — | $1.88B — | 31.24 | $0.29 — | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.10 0.58 USD |
-0.24
|
QAR 6.84B 1.88B USD | QAR 4.02M 1.11M USD | QAR 2.06 0.57 USD | QAR 2.11 0.58 USD | QAR 6.84B 1.88B USD | 12.32 | QAR 0.17 0.05 USD | ||
| Gimv NV GIMB.BR | €44.25 51.08 USD |
+1.61
|
€1.63B 1.88B USD | €8.59K 9.92K USD | €43.75 50.5 USD | €44.30 51.14 USD | €1.63B 1.88B USD | 7.56 | €5.85 6.75 USD | ||
| Federal Agricultural Mortgage AGM | $172.51 — |
-0.76
|
$1.87B — | $722.00 — | $172.51 — | $172.51 — | $1.87B — | 9.93 | $17.36 — | ||
| L1 Long Short Fund Limited LSF.AX | A$4.45 2.95 USD |
-0.22
|
A$2.82B 1.87B USD | A$476.29K 315.24K USD | A$4.40 2.91 USD | A$4.52 2.99 USD | A$2.82B 1.87B USD | 27.81 | A$0.16 0.11 USD | ||
| 1st Source SRCE | $77.34 — |
+0.84
|
$1.86B — | $4.93K — | $77.22 — | $77.39 — | $1.86B — | 11.86 | $6.52 — | ||
| Tri-Continental TY | $34.97 — |
+1.13
|
$1.86B — | $872.00 — | $34.45 — | $35.00 — | $1.86B — | 7.12 | $4.91 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.00 — |
-0.03
|
$1.85B — | $46.03K — | $13.00 — | $13.01 — | $1.85B — | 7.22 | $1.80 — | ||
| Permanent TSB Group Holdings plc PTSB.IR | €2.94 3.39 USD |
+0.34
|
€1.60B 1.85B USD | €24.19K 27.92K USD | €2.93 3.38 USD | €2.95 3.41 USD | €1.60B 1.85B USD | 22.61 | €0.13 0.15 USD | ||
| Patria Investments PAX | $11.46 — |
-0.04
|
$1.83B — | $15.79K — | $11.41 — | $11.70 — | $1.83B — | 21.63 | $0.53 — | ||
| City Holding Company CHCO | $129.21 — |
+0.8
|
$1.82B — | $45.54K — | $128.52 — | $129.59 — | $1.82B — | 14.22 | $9.08 — | ||
| Walker & Dunlop WD | $52.89 — |
+2.12
|
$1.82B — | $1.88K — | $52.34 — | $54.08 — | $1.82B — | 26.18 | $2.02 — | ||
| Bankers Ord BIT.NZ | NZ$3.37 1.96 USD |
+0.42
|
NZ$3.13B 1.81B USD | NZ$5.00K 2.9K USD | NZ$3.37 1.96 USD | NZ$3.38 1.96 USD | NZ$3.13B 1.81B USD | 7.17 | NZ$0.47 0.27 USD | ||
| Live Oak Bancshares LOB | $38.85 — |
+0.61
|
$1.80B — | $2.94K — | $38.57 — | $38.85 — | $1.80B — | 14.83 | $2.62 — | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.53 0.82 USD |
+2.03
|
CN¥12.14B 1.79B USD | CN¥18.94M 2.79M USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥12.14B 1.79B USD | 5.42 | CN¥1.02 0.15 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 59.75 1.68 USD |
-0.83
|
THB 62.65B 1.76B USD | THB 1.25M 35.14K USD | THB 59.75 1.68 USD | THB 60.50 1.7 USD | THB 62.65B 1.76B USD | 7.68 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 59.75 1.68 USD |
-0.83
|
THB 62.65B 1.76B USD | THB 1.25M 35.15K USD | THB 59.75 1.68 USD | THB 60.50 1.7 USD | THB 62.65B 1.76B USD | 7.68 | THB 7.77 0.22 USD | ||
| Encore Capital ECPG | $82.08 — |
-0.59
|
$1.76B — | $8.35K — | $82.08 — | $82.17 — | $1.76B — | 6.39 | $12.84 — | ||
| Íslandsbanki hf. ISB.IC | ISK 141 1.04 USD |
-0.7
|
ISK 238B 1.75B USD | ISK 2M 12.81K USD | ISK 141 1.04 USD | ISK 141 1.04 USD | ISK 238B 1.75B USD | 9.34 | ISK 15 0.11 USD | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.77 0.1 USD |
0
|
HK$13.68B 1.75B USD | HK$3.84M 490.61K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$13.68B 1.75B USD | 2.26 | HK$0.34 0.04 USD | ||
| The Gabelli Equity Trust GAB | $5.62 — |
+1.4
|
$1.75B — | $53.01K — | $5.50 — | $5.62 — | $1.75B — | 5.73 | $0.98 — | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥5.35 0.79 USD |
+0.94
|
CN¥11.84B 1.75B USD | CN¥24.16M 3.56M USD | CN¥5.22 0.77 USD | CN¥5.37 0.79 USD | CN¥11.84B 1.75B USD | 48.63 | CN¥0.11 0.02 USD | ||
| Qfin QFIN | $14.32 — |
+0.56
|
$1.74B — | $38.98K — | $14.32 — | $14.32 — | $1.74B — | 2.51 | $5.70 — | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.05 0.48 USD |
+0.33
|
NT$54.69B 1.74B USD | NT$9.03M 286.99K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$54.69B 1.74B USD | 23.88 | NT$0.63 0.02 USD | ||
| Liberty All-Star Equity Fund USA | $5.75 — |
+0.09
|
$1.74B — | $78.72K — | $5.75 — | $5.76 — | $1.74B — | 10.27 | $0.56 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.67 — |
+0.11
|
$1.73B — | $5.88K — | $22.67 — | $22.67 — | $1.73B — | 5.32 | $4.26 — | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.70 1 USD |
+0.86
|
MYR 8.13B 1.73B USD | MYR 691.40K 147.01K USD | MYR 4.69 1 USD | MYR 4.78 1.02 USD | MYR 8.13B 1.73B USD | 9.59 | MYR 0.49 0.1 USD | ||
| Bradespar S.A. BRAP4.SA | R$21.68 4.39 USD |
-0.73
|
R$8.52B 1.73B USD | R$38.90K 7.88K USD | R$21.62 4.38 USD | R$21.77 4.41 USD | R$8.52B 1.73B USD | 11.59 | R$1.87 0.38 USD | ||
| Dime Commercial Bancshares DCOM | $39.06 — |
+0.55
|
$1.72B — | $8.32K — | $39.06 — | $39.06 — | $1.72B — | 14.68 | $2.66 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $12.80 — |
+0.55
|
$1.72B — | $269.27K — | $12.74 — | $12.80 — | $1.72B — | 36.57 | $0.35 — | ||
| Pathward Financial CASH | $81.46 — |
+0.34
|
$1.72B — | $3.47K — | $81.18 — | $81.57 — | $1.72B — | 9.68 | $8.41 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.65 — |
-0.34
|
$1.71B — | $3.45K — | $14.65 — | $14.65 — | $1.71B — | 7.71 | $1.90 — | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 27.20 0.85 USD |
-0.07
|
TRY 54.40B 1.71B USD | TRY 1.36M 42.82K USD | TRY 27.02 0.85 USD | TRY 27.40 0.86 USD | TRY 54.40B 1.71B USD | 4.45 | TRY 6.11 0.19 USD | ||
| Bank of Tianjin Co., Ltd. 1578.HK | HK$2.19 0.28 USD |
+1.39
|
HK$13.29B 1.7B USD | HK$97.00K 12.4K USD | HK$2.16 0.28 USD | HK$2.21 0.28 USD | HK$13.29B 1.7B USD | 2.95 | HK$0.74 0.09 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €9.05 10.45 USD |
-2.69
|
€1.47B 1.7B USD | €290.49K 335.32K USD | €8.96 10.34 USD | €9.28 10.71 USD | €1.47B 1.7B USD | 26.61 | €0.34 0.39 USD | ||
| Bright Smart Securities & Commodities Group Limited 1428.HK | HK$7.81 1 USD |
+2.36
|
HK$13.26B 1.69B USD | HK$21.02M 2.69M USD | HK$7.32 0.94 USD | HK$7.88 1.01 USD | HK$13.26B 1.69B USD | 21.10 | HK$0.37 0.05 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €59.00 68.11 USD |
+0.85
|
€1.46B 1.69B USD | €4.86K 5.61K USD | €58.10 67.07 USD | €59.00 68.11 USD | €1.46B 1.69B USD | 6.57 | €8.97 10.35 USD | ||
| German American Bancorp GABC | $44.97 — |
+0.06
|
$1.69B — | $5.22K — | $44.93 — | $45.25 — | $1.69B — | 12.35 | $3.64 — | ||
| Republic Bancorp RBCAA | $86.04 — |
-0.15
|
$1.69B — | $1.38K — | $86.04 — | $86.89 — | $1.69B — | 13.27 | $6.48 — | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 35.68 1.12 USD |
-1.22
|
TRY 53.52B 1.68B USD | TRY 5.13M 161.14K USD | TRY 35.66 1.12 USD | TRY 36.28 1.14 USD | TRY 53.52B 1.68B USD | 7.87 | TRY 4.53 0.14 USD | ||
| S&T Bancorp STBA | $46.72 — |
+0.44
|
$1.68B — | $2.73K — | $46.67 — | $46.72 — | $1.68B — | 13.12 | $3.56 — | ||
| TriCo Bancshares TCBK | $51.95 — |
+1.25
|
$1.67B — | $3.26K — | $51.55 — | $51.95 — | $1.67B — | 13.18 | $3.94 — | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥5.77 0.85 USD |
+4.72
|
CN¥11.28B 1.66B USD | CN¥48.04M 7.09M USD | CN¥5.47 0.81 USD | CN¥6.04 0.89 USD | CN¥11.28B 1.66B USD | 16.02 | CN¥0.36 0.05 USD | ||
| Sixth Street Specialty Lending TSLX | $17.32 — |
+0.61
|
$1.65B — | $9.11K — | $17.31 — | $17.32 — | $1.65B — | 15.05 | $1.15 — | ||
| Matsui Securities Co., Ltd. 8628.T | ¥945 6.38 USD |
+0.21
|
¥243B 1.64B USD | ¥534K 3.61K USD | ¥939 6.34 USD | ¥953 6.43 USD | ¥243B 1.64B USD | 15.75 | ¥60 0.4 USD | ||
| BlackRock Capital Allocation Term Trust BCAT | $15.62 — |
+0.06
|
$1.64B — | $30.66K — | $15.62 — | $15.64 — | $1.64B — | 7.37 | $2.12 — | ||
| Hope Bancorp HOPE | $12.80 — |
+0.16
|
$1.64B — | $9.86K — | $12.80 — | $12.92 — | $1.64B — | 23.27 | $0.55 — | ||
| Bank First BFC | $145.70 — |
+1.39
|
$1.64B — | $2.06K — | $144.61 — | $145.70 — | $1.64B — | 20.26 | $7.19 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.19 — |
-0.49
|
$1.63B — | $37.18K — | $9.19 — | $9.21 — | $1.63B — | 5.85 | $1.57 — | ||
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | CN¥4.06 0.6 USD |
+2.78
|
CN¥10.99B 1.62B USD | CN¥45.65M 6.74M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥10.99B 1.62B USD | 5.34 | CN¥0.76 0.11 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 27.00 0.76 USD |
-1.82
|
THB 57.24B 1.61B USD | THB 6.74M 189.63K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 57.24B 1.61B USD | 8.20 | THB 3.29 0.09 USD | ||
| ConnectOne Bancorp CNOB | $31.90 — |
+0.63
|
$1.60B — | $8.16K — | $31.60 — | $31.93 — | $1.60B — | 17.15 | $1.86 — | ||
| Wüstenrot & Württembergische AG 0GJN.IL | €14.36 16.58 USD |
+0.35
|
€1.37B 1.59B USD | €1.44K 1.67K USD | €14.34 16.55 USD | €14.44 16.67 USD | €1.37B 1.59B USD | 4.57 | €3.14 3.62 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €10.44 12.05 USD |
+4.92
|
€1.37B 1.58B USD | €255.31K 294.71K USD | €10.10 11.66 USD | €10.54 12.17 USD | €1.37B 1.58B USD | 10.65 | €0.98 1.13 USD | ||
| BlackRock Science and Technology Trust BST | $45.63 — |
-0.93
|
$1.58B — | $14.41K — | $45.40 — | $46.59 — | $1.58B — | 6.31 | $7.22 — | ||
| Byline Bancorp BY | $34.82 — |
+0.81
|
$1.58B — | $981.00 — | $34.81 — | $34.82 — | $1.58B — | 11.30 | $3.08 — | ||
| Taiwan Acceptance Corporation 9941.TW | NT$86.40 2.75 USD |
+2.73
|
NT$49.73B 1.58B USD | NT$9.18M 291.82K USD | NT$83.30 2.65 USD | NT$89.00 2.83 USD | NT$49.73B 1.58B USD | 11.80 | NT$7.32 0.23 USD | ||
| QCR QCRH | $95.20 — |
+0.25
|
$1.57B — | $4.10K — | $94.22 — | $95.32 — | $1.57B — | 11.95 | $7.96 — | ||
| Kinnevik AB KINV-B.ST | SEK 56.90 5.55 USD |
-1.11
|
SEK 16.06B 1.57B USD | SEK 538.11K 52.53K USD | SEK 56.52 5.52 USD | SEK 57.92 5.65 USD | SEK 16.06B 1.57B USD | 0 | -SEK 29.89 -2.9 USD | ||
| Wüstenrot & Württembergische AG WUW.DE | €14.42 16.65 USD |
+1.41
|
€1.35B 1.56B USD | €7.05K 8.13K USD | €14.20 16.39 USD | €14.46 16.69 USD | €1.35B 1.56B USD | 11.17 | €1.29 1.49 USD | ||
| Dah Sing Financial Holdings Limited 0440.HK | HK$38.10 4.87 USD |
-2.56
|
HK$12.18B 1.56B USD | HK$293.30K 37.5K USD | HK$37.96 4.85 USD | HK$39.00 4.99 USD | HK$12.18B 1.56B USD | 6.96 | HK$5.47 0.7 USD | ||
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | CN¥4.31 0.64 USD |
+1.65
|
CN¥10.54B 1.55B USD | CN¥24.33M 3.59M USD | CN¥4.21 0.62 USD | CN¥4.32 0.64 USD | CN¥10.54B 1.55B USD | 5.52 | CN¥0.78 0.12 USD | ||
| Central Securities CET | $52.50 — |
-0.4
|
$1.55B — | $465.00 — | $52.50 — | $52.50 — | $1.55B — | 5.73 | $9.15 — | ||
| Australian United Investment Company Limited AUI.AX | A$10.70 7.08 USD |
+0.19
|
A$2.34B 1.55B USD | A$86.54K 57.28K USD | A$10.58 7 USD | A$10.70 7.08 USD | A$2.34B 1.55B USD | 25.47 | A$0.42 0.28 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.91 1.26 USD |
+0.53
|
A$2.33B 1.54B USD | A$1.89M 1.25M USD | A$1.90 1.25 USD | A$1.93 1.27 USD | A$2.33B 1.54B USD | 11.90 | A$0.16 0.11 USD | ||
| Trinity Capital TRIN | $17.12 — |
+0.65
|
$1.54B — | $30.78K — | $17.07 — | $17.12 — | $1.54B — | 9.05 | $1.89 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹252.55 3.06 USD |
-0.2
|
₹126.46B 1.53B USD | ₹1.19M 14.38K USD | ₹249.00 3.01 USD | ₹253.65 3.07 USD | ₹126.46B 1.53B USD | 13.39 | ₹18.85 0.23 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||