Result Page 12 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 227.50 285.34 USD |
-0.44
|
CHF 1.48B 1.86B USD | CHF 2.45K 3.07K USD | CHF 227.00 284.71 USD | CHF 230.50 289.1 USD | CHF 1.48B 1.86B USD | 2.32 | CHF 97.65 122.48 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.72 0.84 USD |
-1.55
|
CN¥12.55B 1.85B USD | CN¥15.54M 2.29M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥12.55B 1.85B USD | 5.66 | CN¥1.01 0.15 USD | ||
UWM
UWMC
US
|
$1.15 — |
+3.6
|
$1.85B — | $13.25M — | $1.08 — | $1.20 — | $1.85B — | 0 | -$0.11 — | ||
BlackRock Science and Tech Term
BSTZ
US
|
$26.86 — |
-3.45
|
$1.85B — | $138.14K — | $26.80 — | $27.80 — | $1.85B — | 1.79 | $14.97 — | ||
Tri-Continental
TY
US
|
$34.56 — |
+0.06
|
$1.85B — | $41.39K — | $34.30 — | $34.73 — | $1.85B — | 5.44 | $6.35 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.56 — |
+0.48
|
$1.84B — | $1.06M — | $10.47 — | $10.61 — | $1.84B — | 10.56 | $1.00 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.95 — |
-0.83
|
$1.83B — | $1.26M — | $5.95 — | $5.99 — | $1.83B — | 27.04 | $0.22 — | ||
Republic Bancorp
RBCAA
US
|
$92.20 — |
+1.67
|
$1.81B — | $70.26K — | $90.86 — | $92.61 — | $1.81B — | 14.09 | $6.54 — | ||
Goosehead Insurance
GSHD
US
|
$50.62 — |
+11.69
|
$1.81B — | $731.57K — | $45.85 — | $50.72 — | $1.81B — | 36.94 | $1.37 — | ||
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.89 8.31 USD |
-0.17
|
A$2.59B 1.81B USD | A$44.43K 31.04K USD | A$11.88 8.3 USD | A$11.96 8.35 USD | A$2.59B 1.81B USD | 7.57 | A$1.57 1.1 USD | ||
EZCORP
EZPW
US
|
$29.35 — |
-11.6
|
$1.80B — | $2.99M — | $28.48 — | $32.76 — | $1.80B — | 14.74 | $1.99 — | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.07 1.45 USD |
+0.49
|
A$2.58B 1.8B USD | A$26.15M 18.27M USD | A$1.98 1.38 USD | A$2.09 1.46 USD | A$2.58B 1.8B USD | 22.99 | A$0.09 0.06 USD | ||
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.59 0.82 USD |
-0.71
|
CN¥12.20B 1.8B USD | CN¥17.45M 2.57M USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥12.20B 1.8B USD | 37.26 | CN¥0.15 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹135.08 1.63 USD |
-0.31
|
₹148.75B 1.8B USD | ₹11.21M 135.6K USD | ₹132.62 1.6 USD | ₹142.28 1.72 USD | ₹148.75B 1.8B USD | 6.46 | ₹20.91 0.25 USD | ||
Hope Bancorp
HOPE
US
|
$14.05 — |
+2.86
|
$1.79B — | $924.02K — | $13.62 — | $14.10 — | $1.79B — | 13.64 | $1.03 — | ||
Gabelli Equity Trust
GAB
US
|
$5.22 — |
-0.38
|
$1.79B — | $669.19K — | $5.16 — | $5.24 — | $1.79B — | 4.24 | $1.23 — | ||
S&T Bancorp
STBA
US
|
$50.73 — |
+3.83
|
$1.79B — | $366.09K — | $49.84 — | $51.19 — | $1.79B — | 13.49 | $3.76 — | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.46 1.97 USD |
-2.26
|
NZ$3.13B 1.78B USD | NZ$2.37K 1.35K USD | NZ$3.46 1.97 USD | NZ$3.50 2 USD | NZ$3.13B 1.78B USD | 4.94 | NZ$0.70 0.4 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 64.90 6.34 USD |
-1.96
|
SEK 18.28B 1.78B USD | SEK 696.35K 67.97K USD | SEK 64.90 6.34 USD | SEK 66.34 6.48 USD | SEK 18.28B 1.78B USD | 0 | -SEK 27.83 -2.7 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹55.75 0.67 USD |
+1.42
|
₹146.04B 1.77B USD | ₹25.75M 311.55K USD | ₹54.02 0.65 USD | ₹56.23 0.68 USD | ₹146.04B 1.77B USD | 9.23 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹55.72 0.67 USD |
+1.46
|
₹145.96B 1.77B USD | ₹1.16M 14.05K USD | ₹54.04 0.65 USD | ₹56.20 0.68 USD | ₹145.96B 1.77B USD | 9.22 | ₹6.04 0.07 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 179 1.32 USD |
0
|
ISK 240B 1.76B USD | ISK 2M 15.03K USD | ISK 178 1.31 USD | ISK 179 1.32 USD | ISK 240B 1.76B USD | 8.28 | ISK 22 0.16 USD | ||
Kemper
KMPR
US
|
$29.91 — |
+3.46
|
$1.76B — | $1.07M — | $29.07 — | $30.20 — | $1.76B — | 0 | -$8.36 — | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.39 — |
+1.57
|
$1.76B — | $919.21K — | $8.27 — | $8.39 — | $1.76B — | 16.45 | $0.51 — | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
-0.84
|
THB 62.54B 1.76B USD | THB 6.80M 191.43K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 62.54B 1.76B USD | 8.65 | THB 3.41 0.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 354.20 90.03 USD |
+0.97
|
PLN 6.92B 1.76B USD | PLN 91.16K 23.17K USD | PLN 345.60 87.84 USD | PLN 357.90 90.97 USD | PLN 6.92B 1.76B USD | 6.94 | PLN 51.02 12.97 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.95 0.54 USD |
-1.07
|
QAR 6.37B 1.75B USD | QAR 505.37K 138.84K USD | QAR 1.92 0.53 USD | QAR 1.95 0.54 USD | QAR 6.37B 1.75B USD | 11.46 | QAR 0.17 0.05 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹20.35 0.25 USD |
-2.3
|
₹144.40B 1.75B USD | ₹1.06M 12.87K USD | ₹20.31 0.25 USD | ₹20.71 0.25 USD | ₹144.40B 1.75B USD | 9.64 | ₹2.11 0.03 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.88 — |
-1.63
|
$1.75B — | $71.01K — | $22.87 — | $23.26 — | $1.75B — | 3.95 | $5.78 — | ||
TriCo Bancshares
TCBK
US
|
$54.39 — |
+3.03
|
$1.74B — | $252.50K — | $53.10 — | $54.48 — | $1.74B — | 13.04 | $4.17 — | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$13.57B 1.73B USD | HK$3.00K 383.59 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$13.57B 1.73B USD | 3.10 | HK$0.30 0.04 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.84 10.2 USD |
-0.34
|
€1.50B 1.73B USD | €2.82K 3.25K USD | €8.88 10.25 USD | €8.88 10.25 USD | €1.50B 1.73B USD | 10.91 | €0.81 0.94 USD | ||
National Bank
NBHC
US
|
$38.96 — |
+2.45
|
$1.73B — | $244.56K — | $38.18 — | $39.08 — | $1.73B — | 16.36 | $2.38 — | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$42.18 5.39 USD |
-2.95
|
HK$13.46B 1.72B USD | HK$266.00K 34.01K USD | HK$42.02 5.37 USD | HK$43.26 5.53 USD | HK$13.46B 1.72B USD | 7.85 | HK$5.37 0.69 USD | ||
Byline Bancorp
BY
US
|
$37.99 — |
+1.6
|
$1.72B — | $285.30K — | $37.61 — | $38.32 — | $1.72B — | 11.44 | $3.32 — | ||
Sharplink
SBET
US
|
$7.86 — |
-5.87
|
$1.71B — | $6.89M — | $7.71 — | $8.08 — | $1.71B — | 0 | -$11.91 — | ||
Eaton Vance Tax-Managed
ETV
US
|
$14.60 — |
-1.15
|
$1.70B — | $98.53K — | $14.55 — | $14.72 — | $1.70B — | 5.79 | $2.52 — | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.74 — |
-0.42
|
$1.70B — | $788.83K — | $11.67 — | $11.78 — | $1.70B — | 8.69 | $1.35 — | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,067 6.58 USD |
-1.93
|
¥275B 1.69B USD | ¥848K 5.23K USD | ¥1,064 6.56 USD | ¥1,088 6.71 USD | ¥275B 1.69B USD | 18.14 | ¥59 0.36 USD | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.57 — |
-0.52
|
$1.69B — | $298.91K — | $9.52 — | $9.58 — | $1.69B — | 5.76 | $1.66 — | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 139 1.03 USD |
+0.43
|
ISK 230B 1.69B USD | ISK 2M 12.99K USD | ISK 138 1.01 USD | ISK 139 1.02 USD | ISK 230B 1.69B USD | 9.04 | ISK 15 0.11 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 175.30 16.82 USD |
-0.51
|
NOK 17.60B 1.69B USD | NOK 67.86K 6.51K USD | NOK 174.84 16.77 USD | NOK 178.54 17.13 USD | NOK 17.60B 1.69B USD | 12.10 | NOK 14.48 1.39 USD | ||
QCR
QCRH
US
|
$103.04 — |
+3.59
|
$1.69B — | $216.27K — | $99.27 — | $103.14 — | $1.69B — | 12.12 | $8.50 — | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.52 0.96 USD |
-0.88
|
MYR 7.82B 1.66B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.82B 1.66B USD | 0.35 | MYR 12.67 2.69 USD | ||
Central Securities
CET
US
|
$56.26 — |
-0.46
|
$1.66B — | $19.11K — | $55.80 — | $56.80 — | $1.66B — | 7.54 | $7.46 — | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€26.89 31.04 USD |
-2.57
|
€1.44B 1.66B USD | €9.04K 10.43K USD | €26.60 30.71 USD | €27.66 31.92 USD | €1.44B 1.66B USD | 5.69 | €4.72 5.45 USD | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.38 — |
+2.3
|
$1.66B — | $465.16K — | $17.01 — | $17.49 — | $1.66B — | 18.68 | $0.93 — | ||
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$165.00 5.24 USD |
-0.3
|
NT$52.13B 1.66B USD | NT$148.12K 4.71K USD | NT$164.50 5.23 USD | NT$167.50 5.32 USD | NT$52.13B 1.66B USD | 13.45 | NT$12.26 0.39 USD | ||
Live Oak Bancshares
LOB
US
|
$35.71 — |
+1.02
|
$1.65B — | $502.70K — | $34.63 — | $36.66 — | $1.65B — | 12.52 | $2.85 — | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 193.60 18.9 USD |
-0.92
|
SEK 16.93B 1.65B USD | SEK 155.36K 15.16K USD | SEK 191.30 18.67 USD | SEK 195.30 19.06 USD | SEK 16.93B 1.65B USD | 12.44 | SEK 15.56 1.52 USD | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥962 5.93 USD |
-3.32
|
¥268B 1.65B USD | ¥909K 5.6K USD | ¥957 5.9 USD | ¥999 6.16 USD | ¥268B 1.65B USD | 16.01 | ¥60 0.37 USD | ||
ConnectOne Bancorp
CNOB
US
|
$32.82 — |
+6.28
|
$1.65B — | $688.97K — | $30.88 — | $32.86 — | $1.65B — | 10.62 | $3.09 — | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.72 0.09 USD |
-0.69
|
HK$12.79B 1.64B USD | HK$3.59M 458.52K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$12.79B 1.64B USD | 2.18 | HK$0.33 0.04 USD | ||
BlackRock Science and Tech
BST
US
|
$46.87 — |
-3.52
|
$1.63B — | $111.40K — | $46.71 — | $48.48 — | $1.63B — | 3.03 | $15.45 — | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.75 10.1 USD |
-1.57
|
€1.40B 1.62B USD | €188.90K 218.06K USD | €8.72 10.07 USD | €8.85 10.22 USD | €1.40B 1.62B USD | 291.66 | €0.03 0.03 USD | ||
Bank First
BFC
US
|
$145.36 — |
+2.34
|
$1.61B — | $97.13K — | $143.11 — | $146.97 — | $1.61B — | 18.14 | $8.01 — | ||
OceanFirst Financial
OCFC
US
|
$16.62 — |
+3.23
|
$1.61B — | $1.09M — | $16.00 — | $16.64 — | $1.61B — | 20.77 | $0.80 — | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.01 0.59 USD |
-1.72
|
CN¥10.86B 1.6B USD | CN¥41.86M 6.18M USD | CN¥4.01 0.59 USD | CN¥4.08 0.6 USD | CN¥10.86B 1.6B USD | 5.27 | CN¥0.76 0.11 USD | ||
Pathward Financial
CASH
US
|
$76.75 — |
+3.44
|
$1.59B — | $304.03K — | $74.57 — | $77.69 — | $1.59B — | 9.60 | $7.99 — | ||
Nuveen California Quality Muni
NAC
US
|
$10.16 — |
+1.8
|
$1.59B — | $1.53M — | $10.03 — | $10.16 — | $1.59B — | 0 | -$0.18 — | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.70 5.38 USD |
-9.52
|
A$2.25B 1.57B USD | A$3.22M 2.25M USD | A$7.67 5.35 USD | A$8.37 5.85 USD | A$2.25B 1.57B USD | 17.11 | A$0.45 0.31 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.33 0.64 USD |
-0.46
|
CN¥10.58B 1.56B USD | CN¥31.29M 4.62M USD | CN¥4.30 0.63 USD | CN¥4.36 0.64 USD | CN¥10.58B 1.56B USD | 5.55 | CN¥0.78 0.12 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.36 — |
+0.88
|
$1.56B — | $917.31K — | $10.24 — | $10.41 — | $1.56B — | 13.11 | $0.79 — | ||
Trinity Capital
TRIN
US
|
$16.36 — |
+1.11
|
$1.55B — | $812.67K — | $16.05 — | $16.46 — | $1.55B — | 9.29 | $1.76 — | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
-0.32
|
€1.34B 1.55B USD | €308.25K 355.83K USD | €1.23 1.42 USD | €1.24 1.43 USD | €1.34B 1.55B USD | 13.71 | €0.09 0.1 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.98 0.25 USD |
-0.25
|
HK$12.02B 1.54B USD | HK$38.50K 4.92K USD | HK$1.98 0.25 USD | HK$1.99 0.25 USD | HK$12.02B 1.54B USD | 2.91 | HK$0.68 0.09 USD | ||
General American Investors
GAM
US
|
$64.26 — |
-1.11
|
$1.53B — | $16.94K — | $64.17 — | $65.40 — | $1.53B — | 4.03 | $15.94 — | ||
Safety Insurance
SAFT
US
|
$104.03 — |
+0.09
|
$1.53B — | $126.39K — | $103.99 — | $104.15 — | $1.53B — | 22.32 | $4.66 — | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.29 0.78 USD |
-2.76
|
CN¥10.34B 1.53B USD | CN¥16.79M 2.48M USD | CN¥5.27 0.78 USD | CN¥5.46 0.81 USD | CN¥10.34B 1.53B USD | 6.69 | CN¥0.79 0.12 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.29 — |
+1.62
|
$1.52B — | $502.20K — | $11.02 — | $11.29 — | $1.52B — | 6.92 | $1.63 — | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.73 — |
-0.39
|
$1.51B — | $748.46K — | $7.68 — | $7.74 — | $1.51B — | 12.88 | $0.60 — | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.70 60.83 USD |
-1.31
|
€1.31B 1.51B USD | €11.87K 13.71K USD | €52.20 60.26 USD | €53.70 61.99 USD | €1.31B 1.51B USD | 5.50 | €9.57 11.05 USD | ||
Amalgamated Financial
AMAL
US
|
$50.31 — |
+5.21
|
$1.50B — | $482.39K — | $48.00 — | $50.77 — | $1.50B — | 13.41 | $3.75 — | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$28.67 5.81 USD |
-2.91
|
R$7.41B 1.5B USD | R$758.60K 153.76K USD | R$28.50 5.78 USD | R$29.45 5.97 USD | R$7.41B 1.5B USD | 6.66 | R$4.30 0.87 USD | ||
Stewart Information Services
STC
US
|
$49.24 — |
-6.33
|
$1.50B — | $773.79K — | $47.84 — | $52.77 — | $1.50B — | 10.77 | $4.57 — | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$18.79 3.81 USD |
-3.89
|
R$7.39B 1.5B USD | R$6.33M 1.28M USD | R$18.71 3.79 USD | R$19.38 3.93 USD | R$7.39B 1.5B USD | 13.42 | R$1.40 0.28 USD | ||
Esquire Financial
ESQ
US
|
$123.19 — |
+3.77
|
$1.49B — | $105.64K — | $118.80 — | $123.23 — | $1.49B — | 20.32 | $6.06 — | ||
United Fire
UFCS
US
|
$57.99 — |
+1.19
|
$1.49B — | $110.13K — | $57.27 — | $58.20 — | $1.49B — | 10.75 | $5.39 — | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.28 31.37 USD |
+1.37
|
CA$2.00B 1.48B USD | CA$139.75K 103.71K USD | CA$41.44 30.75 USD | CA$42.42 31.48 USD | CA$2.00B 1.48B USD | 13.13 | CA$3.22 2.39 USD | ||
Lakeland Financial
LKFN
US
|
$59.38 — |
+2.34
|
$1.48B — | $227.46K — | $58.11 — | $59.56 — | $1.48B — | 13.61 | $4.36 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.17 — |
-1.98
|
$1.47B — | $115.36K — | $30.04 — | $30.65 — | $1.47B — | 4.91 | $6.14 — | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.14 8.24 USD |
+0.42
|
€1.27B 1.47B USD | €25.43K 29.35K USD | €7.01 8.09 USD | €7.22 8.33 USD | €1.27B 1.47B USD | 12.52 | €0.57 0.66 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$17.69 3.59 USD |
-2.43
|
R$7.23B 1.47B USD | R$1.71M 345.58K USD | R$17.63 3.57 USD | R$18.06 3.66 USD | R$7.23B 1.47B USD | 4.41 | R$4.01 0.81 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹61.99 0.75 USD |
+2.55
|
₹121.06B 1.46B USD | ₹16.42M 198.69K USD | ₹59.85 0.72 USD | ₹61.99 0.75 USD | ₹121.06B 1.46B USD | 10.66 | ₹5.81 0.07 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥947 5.84 USD |
-5.96
|
¥237B 1.46B USD | ¥1M 6.79K USD | ¥941 5.8 USD | ¥1,011 6.23 USD | ¥237B 1.46B USD | 17.79 | ¥53 0.33 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹61.62 0.75 USD |
-0.53
|
₹120.34B 1.46B USD | ₹803.92K 9.73K USD | ₹59.99 0.73 USD | ₹61.62 0.75 USD | ₹120.34B 1.46B USD | 10.60 | ₹5.81 0.07 USD | ||
Tompkins Financial
TMP
US
|
$100.78 — |
+1.91
|
$1.45B — | $83.44K — | $99.34 — | $101.13 — | $1.45B — | 8.24 | $12.23 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$71.73 — |
+3.25
|
$1.45B — | $196.41K — | $69.73 — | $71.85 — | $1.45B — | 11.73 | $6.11 — | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.60 2.47 USD |
-0.13
|
NT$45.56B 1.45B USD | NT$334.55K 10.63K USD | NT$77.30 2.46 USD | NT$77.80 2.47 USD | NT$45.56B 1.45B USD | 10.44 | NT$7.43 0.24 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹313.75 3.8 USD |
-1.69
|
₹118.72B 1.44B USD | ₹1.81M 21.86K USD | ₹311.30 3.77 USD | ₹323.15 3.91 USD | ₹118.72B 1.44B USD | 8.26 | ₹37.95 0.46 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.30 15.35 USD |
0
|
€1.24B 1.44B USD | €108.84K 125.64K USD | €13.16 15.19 USD | €13.38 15.44 USD | €1.24B 1.44B USD | 9.23 | €1.44 1.66 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.96 0.73 USD |
-1.98
|
CN¥9.73B 1.44B USD | CN¥14.35M 2.12M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥9.73B 1.44B USD | 4.91 | CN¥1.01 0.15 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.89 USD |
+0.79
|
A$2.05B 1.44B USD | A$1.06M 737.56K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$2.05B 1.44B USD | 10.58 | A$0.12 0.08 USD | ||
Westamerica Bancorporation
WABC
US
|
$61.92 — |
+1.81
|
$1.43B — | $146.03K — | $60.85 — | $62.01 — | $1.43B — | 13.63 | $4.54 — | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.45 38.61 USD |
+1.83
|
€1.24B 1.43B USD | €117.00K 135.06K USD | €32.50 37.52 USD | €33.95 39.19 USD | €1.24B 1.43B USD | 29.60 | €1.13 1.3 USD | ||
Capital Southwest
CSWC
US
|
$22.38 — |
+0.04
|
$1.43B — | $384.68K — | $22.17 — | $22.69 — | $1.43B — | 12.36 | $1.81 — | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.65 1.15 USD |
-1.2
|
A$2.02B 1.41B USD | A$1.33M 932K USD | A$1.64 1.14 USD | A$1.69 1.18 USD | A$2.02B 1.41B USD | 13.70 | A$0.12 0.08 USD | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.05 — |
+0.18
|
$1.40B — | $82.67K — | $22.01 — | $22.10 — | $1.40B — | 29.01 | $0.76 — | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.20 — |
-1.35
|
$1.40B — | $601.93K — | $13.10 — | $13.41 — | $1.40B — | 5.49 | $2.40 — | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$17.55 3.56 USD |
-2.5
|
R$6.90B 1.4B USD | R$213.20K 43.21K USD | R$17.44 3.53 USD | R$17.97 3.64 USD | R$6.90B 1.4B USD | 12.53 | R$1.40 0.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
