Result Page 12 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9354)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BankUnited BKU | $34.99 — |
+1.3
|
$2.63B — | $817.31K — | $34.43 — | $35.04 — | $2.63B — | 10.86 | $3.22 — | |
| SpareBank 1 SMN MING.OL | $190.24 18.25 USD |
-1.38
|
$27.43B 2.63B USD | $144.26K 13.84K USD | $189.2 18.15 USD | $192.46 18.46 USD | $27.43B 2.63B USD | 9.37 | $20.29 1.95 USD | |
| Van Lanschot Kempen NV VLK.AS | $54.3 59.36 USD |
-0.55
|
$2.41B 2.63B USD | $44.13K 48.24K USD | $54.1 59.14 USD | $54.5 59.58 USD | $2.41B 2.63B USD | 17.51 | $3.1 3.39 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.57 — |
+1.18
|
$2.62B — | $636.58K — | $8.51 — | $8.58 — | $2.62B — | 4.41 | $1.94 — | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.39 0.47 USD |
+1.8
|
$18.83B 2.62B USD | $88.9M 12.36M USD | $3.3 0.46 USD | $3.39 0.47 USD | $18.83B 2.62B USD | 7.88 | $0.43 0.06 USD | |
| TowneBank TOWN | $34.73 — |
+2.36
|
$2.62B — | $183.81K — | $34.03 — | $34.74 — | $2.62B — | 14.71 | $2.36 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.2 — |
+0.9
|
$2.61B — | $785.78K — | $11.2 — | $11.24 — | $2.61B — | 5.59 | $2 — | |
| Türkiye Sigorta A.S. TURSG.IS | $16.27 0.51 USD |
+3.37
|
$81.35B 2.55B USD | $5.65M 177.32K USD | $15.79 0.5 USD | $16.38 0.51 USD | $81.35B 2.55B USD | 52.48 | $0.31 0.009 USD | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.96 — |
+1.44
|
$2.55B — | $454.79K — | $11.86 — | $12 — | $2.55B — | 4.60 | $2.6 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.61 0.99 USD |
-1.31
|
$9.2B 2.53B USD | $63.51K 17.45K USD | $3.61 0.99 USD | $3.67 1.01 USD | $9.2B 2.53B USD | 10.60 | $0.34 0.09 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.85 — |
+0.64
|
$2.53B — | $717.07K — | $7.82 — | $7.85 — | $2.53B — | 9.23 | $0.85 — | |
| Van Lanschot Kempen NV 0O4B.IL | $54.4 59.47 USD |
-1.18
|
$2.31B 2.52B USD | $841 919.33 USD | $54.1 59.14 USD | $54.5 59.58 USD | $2.31B 2.52B USD | 29.40 | $1.85 2.02 USD | |
| Cohen & Steers Infrastructure Fund UTF | $25.94 — |
+0.89
|
$2.51B — | $183.43K — | $25.71 — | $25.98 — | $2.51B — | 9.13 | $2.84 — | |
| Muangthai Capital Public Company Limited MTC.BK | $42 1.18 USD |
-0.59
|
$89.04B 2.51B USD | $2.04M 57.32K USD | $41.75 1.17 USD | $42.75 1.2 USD | $89.04B 2.51B USD | 14.73 | $2.85 0.08 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,232.5 8.32 USD |
+0.33
|
$370.34B 2.5B USD | $523.2K 3.53K USD | $1,223.5 8.26 USD | $1,240 8.37 USD | $370.34B 2.5B USD | 10.39 | $118.55 0.8 USD | |
| XTB S.A. XTB.WA | $83.3 21.17 USD |
+0.34
|
$9.78B 2.49B USD | $235.29K 59.8K USD | $82.46 20.96 USD | $84.02 21.36 USD | $9.78B 2.49B USD | 13.09 | $6.36 1.62 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.26 1.7 USD |
-0.65
|
$17.85B 2.48B USD | $2.3M 320.3K USD | $12.19 1.69 USD | $12.38 1.72 USD | $17.85B 2.48B USD | 34.05 | $0.36 0.05 USD | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.65 — |
+0.07
|
$2.48B — | $666.88K — | $13.61 — | $13.72 — | $2.48B — | 9.61 | $1.42 — | |
| Shanghai DZH Limited 601519.SS | $8.81 1.22 USD |
-1.56
|
$17.65B 2.45B USD | $17.8M 2.48M USD | $8.8 1.22 USD | $8.97 1.25 USD | $17.65B 2.45B USD | 0 | -$0.07 -0.009 USD | |
| The Bancorp TBBK | $52.31 — |
+2.37
|
$2.44B — | $311.97K — | $51.54 — | $52.84 — | $2.44B — | 11.83 | $4.42 — | |
| Lemonade LMND | $33.12 — |
+7.12
|
$2.43B — | $2.01M — | $31.02 — | $33.6 — | $2.43B — | 0 | -$3.04 — | |
| Simmons First National SFNC | $19.21 — |
+2.18
|
$2.42B — | $401.84K — | $18.82 — | $19.29 — | $2.42B — | 16.56 | $1.16 — | |
| GCM Grosvenor GCMG | $12.86 — |
+2.92
|
$2.4B — | $418.66K — | $12.49 — | $12.86 — | $2.4B — | 91.82 | $0.14 — | |
| Adams Diversified Equity Fund ADX | $20.4 — |
+1.59
|
$2.4B — | $168.23K — | $20.2 — | $20.4 — | $2.4B — | 4.41 | $4.62 — | |
| Enova ENVA | $94.48 — |
+4.18
|
$2.4B — | $189.61K — | $91.62 — | $94.55 — | $2.4B — | 11.14 | $8.48 — | |
| Fairfax India FFXDF | $17.75 — |
+3.32
|
$2.39B — | $1.24K — | $17.6 — | $17.96 — | $2.39B — | 59.16 | $0.3 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.72 — |
+0.8
|
$2.39B — | $23.71K — | $17.43 — | $17.95 — | $2.39B — | 59.06 | $0.3 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.35 0.47 USD |
0
|
$17.13B 2.38B USD | $22.41M 3.12M USD | $3.33 0.46 USD | $3.36 0.47 USD | $17.13B 2.38B USD | 12.40 | $0.27 0.04 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.49 0.9 USD |
+2.37
|
$17.13B 2.38B USD | $39.23M 5.45M USD | $6.28 0.87 USD | $6.51 0.91 USD | $17.13B 2.38B USD | 7.63 | $0.85 0.12 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $232.08 2.81 USD |
+0.12
|
$196.44B 2.38B USD | $4.83M 58.43K USD | $231.41 2.8 USD | $234.29 2.83 USD | $196.44B 2.38B USD | 16.33 | $14.21 0.17 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.3 1.02 USD |
-0.14
|
$17.09B 2.38B USD | $10.05M 1.4M USD | $7.27 1.01 USD | $7.32 1.02 USD | $17.09B 2.38B USD | 16.22 | $0.45 0.06 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $14.61 — |
+0.41
|
$2.37B — | $823.63K — | $14.5 — | $14.62 — | $2.37B — | 6.89 | $2.12 — | |
| First Financial Bancorp FFBC | $24.52 — |
+2.21
|
$2.35B — | $284.3K — | $24 — | $24.52 — | $2.35B — | 10.17 | $2.41 — | |
| Walker & Dunlop WD | $68.89 — |
+3.66
|
$2.34B — | $220.62K — | $66.51 — | $68.98 — | $2.34B — | 23.59 | $2.92 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.78 — |
+1.37
|
$2.33B — | $322.9K — | $14.68 — | $14.82 — | $2.33B — | 3.39 | $4.35 — | |
| WaFd WAFD | $28.94 — |
+1.65
|
$2.32B — | $404.94K — | $28.39 — | $28.96 — | $2.32B — | 10.79 | $2.68 — | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.75 0.52 USD |
0
|
$16.67B 2.32B USD | $17.8M 2.48M USD | $3.7 0.51 USD | $3.77 0.52 USD | $16.67B 2.32B USD | 6.35 | $0.59 0.08 USD | |
| SiriusPoint SPNT | $19.78 — |
+3.13
|
$2.31B — | $543.87K — | $19.24 — | $19.86 — | $2.31B — | 19.01 | $1.04 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.87 — |
+1.28
|
$2.3B — | $483.52K — | $11.77 — | $11.87 — | $2.3B — | 5.09 | $2.33 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,185.9 14.35 USD |
+1.03
|
$189.61B 2.29B USD | $312.86K 3.79K USD | $1,169 14.14 USD | $1,193.9 14.44 USD | $189.61B 2.29B USD | 35.69 | $33.22 0.4 USD | |
| IFCI Limited IFCI.NS | $70.31 0.85 USD |
+15.15
|
$189.44B 2.29B USD | $284.31M 3.44M USD | $60.34 0.73 USD | $72 0.87 USD | $189.44B 2.29B USD | 108.16 | $0.65 0.007 USD | |
| Kinnevik AB KINV-B.ST | $81 7.91 USD |
-0.34
|
$23.45B 2.29B USD | $377.87K 36.88K USD | $80.36 7.84 USD | $81.5 7.96 USD | $23.45B 2.29B USD | 0 | -$19.57 -1.9 USD | |
| IFCI Limited IFCI.BO | $70.18 0.85 USD |
+15.03
|
$189.09B 2.29B USD | $31.26M 378.22K USD | $60.4 0.73 USD | $71.8 0.87 USD | $189.09B 2.29B USD | 107.96 | $0.65 0.007 USD | |
| IREN IREN | $9.24 — |
+1.32
|
$2.23B — | $18.85M — | $8.87 — | $9.42 — | $2.23B — | 0 | -$0.29 — | |
| First Merchants FRME | $38.3 — |
+2.57
|
$2.23B — | $160.58K — | $37.36 — | $38.37 — | $2.23B — | 10.78 | $3.55 — | |
| NBT Bancorp NBTB | $42.61 — |
+2.53
|
$2.23B — | $127.97K — | $41.6 — | $42.65 — | $2.23B — | 14.06 | $3.03 — | |
| Banco Pan S.A. BPAN4.SA | $8.73 1.77 USD |
+2.71
|
$10.92B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.92B 2.21B USD | 15.87 | $0.55 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
+0.26
|
$78.46B 2.21B USD | $1.96M 55.08K USD | $97.5 2.74 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| Provident Financial Services PFS | $16.89 — |
+2.36
|
$2.21B — | $383.15K — | $16.5 — | $16.9 — | $2.21B — | 15.21 | $1.11 — | |
| The Gabelli Dividend & Income Trust GDV | $24.78 — |
+1.72
|
$2.21B — | $111.53K — | $24.67 — | $24.85 — | $2.21B — | 7.18 | $3.45 — | |
| Banc of California BANC | $14 — |
+1.74
|
$2.2B — | $1.27M — | $13.66 — | $14.02 — | $2.2B — | 21.21 | $0.66 — | |
| FinVolution Group FINV | $8.67 — |
+0.7
|
$2.2B — | $885.77K — | $8.36 — | $8.68 — | $2.2B — | 6.28 | $1.38 — | |
| nib holdings limited NHF.AX | $6.81 4.51 USD |
-2.01
|
$3.32B 2.2B USD | $729.94K 483.11K USD | $6.79 4.49 USD | $6.97 4.61 USD | $3.32B 2.2B USD | 20.63 | $0.33 0.22 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
0
|
$17.11B 2.19B USD | $3.65M 466.83K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $17.11B 2.19B USD | 6.06 | $0.16 0.02 USD | |
| Union Bank of Taiwan 2838.TW | $17 0.54 USD |
-0.58
|
$68.85B 2.19B USD | $1.25M 39.74K USD | $16.9 0.54 USD | $17.3 0.55 USD | $68.85B 2.19B USD | 15.04 | $1.13 0.04 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $1.97 0.27 USD |
0
|
$15.73B 2.19B USD | $99.87M 13.89M USD | $1.94 0.27 USD | $1.98 0.28 USD | $15.73B 2.19B USD | 13.13 | $0.15 0.02 USD | |
| Stock Yards Bancorp SYBT | $74.13 — |
+0.99
|
$2.18B — | $96.87K — | $72.79 — | $74.75 — | $2.18B — | 17.90 | $4.14 — | |
| Banner BANR | $62.73 — |
+1.46
|
$2.17B — | $169.36K — | $61.72 — | $63.72 — | $2.17B — | 12.32 | $5.09 — | |
| Seacoast Banking Corporation of Florida SBCF | $25.22 — |
+2.65
|
$2.17B — | $297.14K — | $24.55 — | $25.22 — | $2.17B — | 17.04 | $1.48 — | |
| IIFL Finance Limited IIFL.NS | $421.5 5.1 USD |
+0.99
|
$179.08B 2.17B USD | $1.24M 14.98K USD | $415.4 5.03 USD | $428.75 5.19 USD | $179.08B 2.17B USD | 48.33 | $8.72 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $222.35 2.69 USD |
-1.95
|
$178.99B 2.17B USD | $1.75M 21.13K USD | $221 2.67 USD | $228 2.76 USD | $178.99B 2.17B USD | 9.21 | $24.13 0.29 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.4 81.33 USD |
-1.33
|
$1.98B 2.16B USD | $2.38K 2.6K USD | $74.3 81.22 USD | $75.6 82.64 USD | $1.98B 2.16B USD | 12.67 | $5.87 6.42 USD | |
| Sixth Street Specialty Lending TSLX | $22.98 — |
+1.73
|
$2.16B — | $511.72K — | $22.7 — | $23 — | $2.16B — | 12.15 | $1.89 — | |
| Valiant Holding AG VATN.SW | $119.2 135.62 USD |
-0.5
|
$1.88B 2.14B USD | $1.87K 2.13K USD | $119 135.4 USD | $120 136.53 USD | $1.88B 2.14B USD | 12.52 | $9.52 10.83 USD | |
| Trustmark TRMK | $35.26 — |
+1.88
|
$2.13B — | $206.45K — | $34.59 — | $35.28 — | $2.13B — | 35.25 | $1 — | |
| Anima Holding SpA ANIM.MI | $5.99 6.54 USD |
+0.17
|
$1.95B 2.13B USD | $61.9K 67.67K USD | $5.97 6.52 USD | $6.01 6.56 USD | $1.95B 2.13B USD | 7.98 | $0.75 0.82 USD | |
| Seven Bank, Ltd. 8410.T | $269.6 1.82 USD |
-0.11
|
$315.42B 2.13B USD | $4.41M 29.76K USD | $269.3 1.82 USD | $271.7 1.83 USD | $315.42B 2.13B USD | 17.31 | $15.57 0.11 USD | |
| Indian Energy Exchange Limited IEX.NS | $197.81 2.39 USD |
-0.82
|
$175.9B 2.13B USD | $4.61M 55.71K USD | $197.34 2.39 USD | $201.33 2.44 USD | $175.9B 2.13B USD | 40.95 | $4.83 0.06 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.76 11.76 USD |
0
|
$1.93B 2.11B USD | $9.02K 9.86K USD | $10.66 11.65 USD | $10.82 11.83 USD | $1.93B 2.11B USD | 16.55 | $0.65 0.71 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.93 0.12 USD |
0
|
$16.52B 2.11B USD | $1.54M 197.48K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $16.52B 2.11B USD | 3.57 | $0.26 0.03 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.71 0.21 USD |
-1.18
|
$67.1B 2.11B USD | $56.27K 1.77K USD | $6.71 0.21 USD | $6.79 0.21 USD | $67.1B 2.11B USD | 8.18 | $0.82 0.03 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.47 0.68 USD |
-1.2
|
$7.66B 2.1B USD | $2.96M 813.87K USD | $2.47 0.68 USD | $2.5 0.69 USD | $7.66B 2.1B USD | 8.82 | $0.28 0.08 USD | |
| AMP Limited AMP.AX | $1.26 0.83 USD |
-1.57
|
$3.18B 2.1B USD | $4.18M 2.77M USD | $1.25 0.82 USD | $1.28 0.84 USD | $3.18B 2.1B USD | 17.92 | $0.07 0.05 USD | |
| Kyushu Financial Group, Inc. 7180.T | $718.8 4.85 USD |
-1.21
|
$310.99B 2.1B USD | $1.44M 9.7K USD | $718.8 4.85 USD | $735 4.96 USD | $310.99B 2.1B USD | 10.23 | $70.21 0.47 USD | |
| Bure Equity AB (publ) BURE.ST | $289.8 28.29 USD |
-0.34
|
$21.49B 2.1B USD | $40.25K 3.93K USD | $288.6 28.17 USD | $291.4 28.44 USD | $21.49B 2.1B USD | 199.86 | $1.45 0.14 USD | |
| Pacific Premier Bancorp PPBI | $21.55 — |
+2.38
|
$2.09B — | $786.09K — | $21.08 — | $21.57 — | $2.09B — | 14.08 | $1.53 — | |
| Anima Holding SpA 0QTI.IL | $6 6.55 USD |
-14.14
|
$1.91B 2.09B USD | $1.35K 1.48K USD | $5.87 6.41 USD | $6 6.55 USD | $1.91B 2.09B USD | 16.65 | $0.36 0.39 USD | |
| Patria Investments PAX | $13.1 — |
+1.79
|
$2.07B — | $658.38K — | $12.87 — | $13.29 — | $2.07B — | 27.87 | $0.47 — | |
| Brookfield Business BBUC | $28.79 — |
+1.09
|
$2.07B — | $73.96K — | $28.05 — | $29.05 — | $2.07B — | 0 | -$10.93 — | |
| Central China Securities Co., Ltd. 601375.SS | $3.84 0.53 USD |
-0.26
|
$14.86B 2.07B USD | $14.72M 2.05M USD | $3.83 0.53 USD | $3.86 0.54 USD | $14.86B 2.07B USD | 76.79 | $0.05 0.006 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $340.2 4.12 USD |
-0.89
|
$170.16B 2.06B USD | $538.34K 6.51K USD | $339.2 4.1 USD | $348.25 4.21 USD | $170.16B 2.06B USD | 22.67 | $15 0.18 USD | |
| KRUK Spólka Akcyjna KRU.WA | $417.4 106.09 USD |
-0.74
|
$8.1B 2.06B USD | $16.85K 4.28K USD | $411.6 104.62 USD | $420.4 106.86 USD | $8.1B 2.06B USD | 8.65 | $48.23 12.26 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.16 — |
+1.08
|
$2.06B — | $301.82K — | $12.08 — | $12.21 — | $2.06B — | 2.21 | $5.5 — | |
| Oxford Lane Capital OXLC | $4.39 — |
-0.9
|
$2.05B — | $6.4M — | $4.37 — | $4.48 — | $2.05B — | 14.63 | $0.3 — | |
| CC SECURITIES 1375.HK | $1.46 0.19 USD |
-1.35
|
$15.99B 2.04B USD | $4.42M 565.28K USD | $1.46 0.19 USD | $1.5 0.19 USD | $15.99B 2.04B USD | 29.19 | $0.05 0.006 USD | |
| Trupanion TRUP | $47.78 — |
+7.26
|
$2.04B — | $488.75K — | $45.04 — | $47.91 — | $2.04B — | 0 | -$0.1 — | |
| FB Financial FBK | $44.53 — |
+2.06
|
$2.04B — | $114.77K — | $43.63 — | $44.54 — | $2.04B — | 16.37 | $2.72 — | |
| Root ROOT | $132.4 — |
+2.16
|
$2.03B — | $295.73K — | $129 — | $132.86 — | $2.03B — | 39.87 | $3.32 — | |
| Moltiply Group S.p.A. MOL.MI | $49.4 54 USD |
+1.02
|
$1.86B 2.03B USD | $5.45K 5.95K USD | $49 53.56 USD | $49.5 54.11 USD | $1.86B 2.03B USD | 44.10 | $1.12 1.22 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.25 11.32 USD |
-0.97
|
$2.71B 2.01B USD | $160.6K 119.17K USD | $15.25 11.32 USD | $15.39 11.42 USD | $2.71B 2.01B USD | 20.60 | $0.74 0.55 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.62 1.89 USD |
-0.58
|
$14.45B 2.01B USD | $6.33M 880.18K USD | $13.57 1.89 USD | $13.72 1.91 USD | $14.45B 2.01B USD | 33.21 | $0.41 0.06 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.57 0.8 USD |
+1.04
|
$33.92B 2.01B USD | $11.86M 702.07K USD | $13.39 0.79 USD | $13.86 0.82 USD | $33.92B 2.01B USD | 25.60 | $0.53 0.03 USD | |
| POLARIS BAY 600155.SS | $6.48 0.9 USD |
-0.31
|
$14.41B 2B USD | $8.99M 1.25M USD | $6.46 0.9 USD | $6.52 0.91 USD | $14.41B 2B USD | 0 | $0 0 USD | |
| First Busey BUSE | $22.27 — |
+3.03
|
$1.99B — | $320.09K — | $21.68 — | $22.27 — | $1.99B — | 20.61 | $1.08 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $220.75 0.26 USD |
+1.15
|
$1.68T 1.99B USD | $19.21M 22.71K USD | $217 0.26 USD | $225 0.27 USD | $1.68T 1.99B USD | 18.58 | $11.88 0.01 USD | |
| Enterprise Financial Services Corp EFSC | $53.87 — |
+2.45
|
$1.99B — | $109.98K — | $52.6 — | $53.94 — | $1.99B — | 10.58 | $5.09 — | |
| Federal Agricultural Mortgage AGM | $187.98 — |
+3.21
|
$1.98B — | $36.95K — | $183.56 — | $187.98 — | $1.98B — | 11.62 | $16.17 — | |
| MNTN MNTN | $25.55 — |
-7.8
|
$1.97B — | $1.46M — | $25.3 — | $28.48 — | $1.97B — | 0 | -$0.5 — | |
| CDB LEASING 1606.HK | $1.2 0.15 USD |
-1.64
|
$15.17B 1.94B USD | $3.27M 418.11K USD | $1.2 0.15 USD | $1.22 0.16 USD | $15.17B 1.94B USD | 3.07 | $0.39 0.05 USD | |
| Liberty All-Star Equity Fund USA | $6.66 — |
+1.68
|
$1.92B — | $476.51K — | $6.6 — | $6.67 — | $1.92B — | 7.31 | $0.91 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||