Result Page 12 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Financial Services (6496)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 229.50 287.85 USD |
+0.44
|
CHF 1.49B 1.87B USD | CHF 1.26K 1.58K USD | CHF 227.00 284.71 USD | CHF 230.50 289.1 USD | CHF 1.49B 1.87B USD | 2.35 | CHF 97.65 122.48 USD | ||
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.72 0.84 USD |
-1.55
|
CN¥12.55B 1.85B USD | CN¥15.54M 2.29M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥12.55B 1.85B USD | 5.55 | CN¥1.03 0.15 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$6.00 — |
+0.33
|
$1.85B — | $742.84K — | $5.96 — | $6.00 — | $1.85B — | 27.27 | $0.22 — | ||
Tri-Continental
TY
US
|
$34.54 — |
+0.14
|
$1.85B — | $10.09K — | $34.54 — | $34.83 — | $1.85B — | 5.43 | $6.35 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.51 — |
+0.1
|
$1.84B — | $683.29K — | $10.46 — | $10.55 — | $1.84B — | 10.50 | $1.00 — | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.54 2.02 USD |
+1.14
|
NZ$3.20B 1.83B USD | NZ$7.33K 4.18K USD | NZ$3.50 2 USD | NZ$3.54 2.02 USD | NZ$3.20B 1.83B USD | 5.13 | NZ$0.69 0.39 USD | ||
Sharplink
SBET
US
|
$8.35 — |
+6.1
|
$1.81B — | $8.45M — | $7.89 — | $8.53 — | $1.81B — | 0 | -$11.91 — | ||
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.89 8.31 USD |
-0.17
|
A$2.59B 1.81B USD | A$44.43K 31.04K USD | A$11.88 8.3 USD | A$11.96 8.35 USD | A$2.59B 1.81B USD | 7.52 | A$1.58 1.1 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.07 1.45 USD |
+0.49
|
A$2.58B 1.8B USD | A$26.15M 18.27M USD | A$1.98 1.38 USD | A$2.09 1.46 USD | A$2.58B 1.8B USD | 22.99 | A$0.09 0.06 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 65.52 6.4 USD |
-1.03
|
SEK 18.45B 1.8B USD | SEK 202.26K 19.74K USD | SEK 65.40 6.38 USD | SEK 66.34 6.48 USD | SEK 18.45B 1.8B USD | 0 | -SEK 27.83 -2.7 USD | ||
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.59 0.82 USD |
-0.71
|
CN¥12.20B 1.8B USD | CN¥17.45M 2.57M USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥12.20B 1.8B USD | 37.26 | CN¥0.15 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹135.08 1.63 USD |
-0.31
|
₹148.75B 1.8B USD | ₹11.21M 135.6K USD | ₹132.62 1.6 USD | ₹142.28 1.72 USD | ₹148.75B 1.8B USD | 6.46 | ₹20.91 0.25 USD | ||
Gabelli Equity Trust
GAB
US
|
$5.24 — |
+0.38
|
$1.80B — | $697.38K — | $5.20 — | $5.24 — | $1.80B — | 4.26 | $1.23 — | ||
Dime Commercial Bancshares
DCOM
US
|
$40.72 — |
-0.71
|
$1.80B — | $414.29K — | $40.23 — | $41.08 — | $1.80B — | 14.70 | $2.77 — | ||
UWM
UWMC
US
|
$1.11 — |
+0.91
|
$1.78B — | $9.97M — | $1.07 — | $1.17 — | $1.78B — | 0 | -$0.11 — | ||
Republic Bancorp
RBCAA
US
|
$90.69 — |
-1.38
|
$1.78B — | $125.61K — | $90.16 — | $92.66 — | $1.78B — | 13.86 | $6.54 — | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$23.26 — |
+0.3
|
$1.78B — | $44.36K — | $23.17 — | $23.34 — | $1.78B — | 4.02 | $5.78 — | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹55.75 0.67 USD |
+1.42
|
₹146.04B 1.77B USD | ₹25.75M 311.55K USD | ₹54.02 0.65 USD | ₹56.23 0.68 USD | ₹146.04B 1.77B USD | 9.23 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹55.72 0.67 USD |
+1.46
|
₹145.96B 1.77B USD | ₹1.16M 14.05K USD | ₹54.04 0.65 USD | ₹56.20 0.68 USD | ₹145.96B 1.77B USD | 9.22 | ₹6.04 0.07 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 179 1.32 USD |
0
|
ISK 240B 1.76B USD | ISK 20K 147.06 USD | ISK 179 1.32 USD | ISK 179 1.32 USD | ISK 240B 1.76B USD | 8.28 | ISK 22 0.16 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
-0.84
|
THB 62.54B 1.76B USD | THB 6.80M 191.43K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 62.54B 1.76B USD | 8.65 | THB 3.41 0.1 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 353.00 89.72 USD |
+0.63
|
PLN 6.90B 1.75B USD | PLN 42.85K 10.89K USD | PLN 345.60 87.84 USD | PLN 353.20 89.77 USD | PLN 6.90B 1.75B USD | 6.91 | PLN 51.02 12.97 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.95 0.54 USD |
-1.07
|
QAR 6.37B 1.75B USD | QAR 505.37K 138.84K USD | QAR 1.92 0.53 USD | QAR 1.95 0.54 USD | QAR 6.37B 1.75B USD | 11.46 | QAR 0.17 0.05 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹20.35 0.25 USD |
-2.3
|
₹144.40B 1.75B USD | ₹1.06M 12.87K USD | ₹20.31 0.25 USD | ₹20.71 0.25 USD | ₹144.40B 1.75B USD | 9.64 | ₹2.11 0.03 USD | ||
Hope Bancorp
HOPE
US
|
$13.66 — |
+0.29
|
$1.74B — | $755.47K — | $13.53 — | $13.67 — | $1.74B — | 13.26 | $1.03 — | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.88 10.25 USD |
+0.11
|
€1.51B 1.74B USD | €2.82K 3.25K USD | €8.88 10.25 USD | €8.88 10.25 USD | €1.51B 1.74B USD | 10.96 | €0.81 0.94 USD | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.26 — |
-0.24
|
$1.74B — | $1.35M — | $8.25 — | $8.31 — | $1.74B — | 16.19 | $0.51 — | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$13.57B 1.73B USD | HK$3.00K 383.59 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$13.57B 1.73B USD | 3.10 | HK$0.30 0.04 USD | ||
Eaton Vance Tax-Managed
ETV
US
|
$14.77 — |
+0.41
|
$1.72B — | $100.76K — | $14.66 — | $14.83 — | $1.72B — | 5.86 | $2.52 — | ||
S&T Bancorp
STBA
US
|
$48.86 — |
-0.77
|
$1.72B — | $217.61K — | $48.45 — | $49.60 — | $1.72B — | 12.99 | $3.76 — | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$42.18 5.39 USD |
-2.95
|
HK$13.46B 1.72B USD | HK$266.00K 34.01K USD | HK$42.02 5.37 USD | HK$43.26 5.53 USD | HK$13.46B 1.72B USD | 7.85 | HK$5.37 0.69 USD | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.79 — |
-0.42
|
$1.71B — | $548.45K — | $11.74 — | $11.87 — | $1.71B — | 8.73 | $1.35 — | ||
Kemper
KMPR
US
|
$28.91 — |
-2.82
|
$1.70B — | $922.90K — | $28.86 — | $29.82 — | $1.70B — | 0 | -$8.36 — | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.62 — |
+0.63
|
$1.70B — | $314.26K — | $9.53 — | $9.62 — | $1.70B — | 5.79 | $1.66 — | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,067 6.58 USD |
-1.93
|
¥275B 1.69B USD | ¥848K 5.23K USD | ¥1,064 6.56 USD | ¥1,088 6.71 USD | ¥275B 1.69B USD | 17.79 | ¥60 0.37 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 175.80 16.86 USD |
-0.23
|
NOK 17.65B 1.69B USD | NOK 41.21K 3.95K USD | NOK 174.84 16.77 USD | NOK 178.54 17.13 USD | NOK 17.65B 1.69B USD | 12.14 | NOK 14.48 1.39 USD | ||
Byline Bancorp
BY
US
|
$37.39 — |
-0.61
|
$1.69B — | $140.50K — | $37.18 — | $37.65 — | $1.69B — | 11.26 | $3.32 — | ||
TriCo Bancshares
TCBK
US
|
$52.79 — |
-0.15
|
$1.69B — | $161.48K — | $52.41 — | $53.05 — | $1.69B — | 12.65 | $4.17 — | ||
BlackRock Science and Tech
BST
US
|
$48.58 — |
+1.74
|
$1.69B — | $53.07K — | $48.00 — | $48.94 — | $1.69B — | 3.14 | $15.45 — | ||
National Bank
NBHC
US
|
$38.03 — |
0
|
$1.68B — | $217.17K — | $37.69 — | $38.18 — | $1.68B — | 15.97 | $2.38 — | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 138 1.02 USD |
-0.43
|
ISK 228B 1.68B USD | ISK 930K 6.84K USD | ISK 138 1.01 USD | ISK 139 1.02 USD | ISK 228B 1.68B USD | 8.96 | ISK 15 0.11 USD | ||
Central Securities
CET
US
|
$56.52 — |
+0.44
|
$1.67B — | $24.50K — | $56.03 — | $57.20 — | $1.67B — | 7.57 | $7.46 — | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.52 0.96 USD |
-0.88
|
MYR 7.82B 1.66B USD | MYR 1.13M 239.91K USD | MYR 4.51 0.96 USD | MYR 4.56 0.97 USD | MYR 7.82B 1.66B USD | 0.35 | MYR 12.78 2.72 USD | ||
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$165.00 5.24 USD |
-0.3
|
NT$52.13B 1.66B USD | NT$148.12K 4.71K USD | NT$164.50 5.23 USD | NT$167.50 5.32 USD | NT$52.13B 1.66B USD | 13.17 | NT$12.52 0.4 USD | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥962 5.93 USD |
-3.32
|
¥268B 1.65B USD | ¥909K 5.6K USD | ¥957 5.9 USD | ¥999 6.16 USD | ¥268B 1.65B USD | 15.48 | ¥62 0.38 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.12 1.09 USD |
-72.61
|
SEK 16.92B 1.65B USD | SEK 16.29K 1.59K USD | SEK 11.10 1.08 USD | SEK 11.29 1.1 USD | SEK 16.92B 1.65B USD | 13.90 | SEK 0.80 0.08 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€26.72 30.84 USD |
-3.21
|
€1.43B 1.65B USD | €3.55K 4.09K USD | €26.72 30.84 USD | €27.66 31.92 USD | €1.43B 1.65B USD | 5.65 | €4.72 5.45 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 192.70 18.81 USD |
-1.38
|
SEK 16.85B 1.64B USD | SEK 56.34K 5.5K USD | SEK 191.30 18.67 USD | SEK 194.00 18.94 USD | SEK 16.85B 1.64B USD | 12.38 | SEK 15.56 1.52 USD | ||
Live Oak Bancshares
LOB
US
|
$35.35 — |
-0.03
|
$1.64B — | $247.61K — | $34.84 — | $35.58 — | $1.64B — | 12.40 | $2.85 — | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.72 0.09 USD |
-0.69
|
HK$12.79B 1.64B USD | HK$3.59M 458.52K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$12.79B 1.64B USD | 2.18 | HK$0.33 0.04 USD | ||
QCR
QCRH
US
|
$99.47 — |
+0.08
|
$1.63B — | $152.41K — | $98.02 — | $101.01 — | $1.63B — | 11.70 | $8.50 — | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.78 10.14 USD |
-1.24
|
€1.41B 1.62B USD | €77.10K 89K USD | €8.72 10.07 USD | €8.85 10.22 USD | €1.41B 1.62B USD | 292.66 | €0.03 0.03 USD | ||
Sixth Street Specialty Lending
TSLX
US
|
$16.99 — |
+0.95
|
$1.62B — | $442.04K — | $16.75 — | $17.11 — | $1.62B — | 18.26 | $0.93 — | ||
Goosehead Insurance
GSHD
US
|
$45.32 — |
-3.59
|
$1.62B — | $397.14K — | $45.24 — | $47.10 — | $1.62B — | 33.08 | $1.37 — | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.01 0.59 USD |
-1.72
|
CN¥10.86B 1.6B USD | CN¥41.86M 6.18M USD | CN¥4.01 0.59 USD | CN¥4.08 0.6 USD | CN¥10.86B 1.6B USD | 5.27 | CN¥0.76 0.11 USD | ||
Stewart Information Services
STC
US
|
$52.57 — |
+0.29
|
$1.60B — | $281.60K — | $52.13 — | $52.94 — | $1.60B — | 11.50 | $4.57 — | ||
Bank First
BFC
US
|
$142.04 — |
-4.25
|
$1.57B — | $155.88K — | $127.00 — | $142.84 — | $1.57B — | 17.73 | $8.01 — | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.70 5.38 USD |
-9.52
|
A$2.25B 1.57B USD | A$3.22M 2.25M USD | A$7.67 5.35 USD | A$8.37 5.85 USD | A$2.25B 1.57B USD | 17.11 | A$0.45 0.31 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.33 0.64 USD |
-0.46
|
CN¥10.58B 1.56B USD | CN¥31.29M 4.62M USD | CN¥4.30 0.63 USD | CN¥4.36 0.64 USD | CN¥10.58B 1.56B USD | 5.55 | CN¥0.78 0.12 USD | ||
Nuveen California Quality Muni
NAC
US
|
$9.98 — |
-0.4
|
$1.56B — | $1.32M — | $9.98 — | $10.07 — | $1.56B — | 0 | -$0.18 — | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$19.55 3.96 USD |
-2.49
|
R$7.69B 1.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.69B 1.56B USD | 13.96 | R$1.40 0.28 USD | ||
OceanFirst Financial
OCFC
US
|
$16.10 — |
+0.06
|
$1.56B — | $769.82K — | $15.96 — | $16.18 — | $1.56B — | 20.12 | $0.80 — | ||
ConnectOne Bancorp
CNOB
US
|
$30.88 — |
-0.23
|
$1.55B — | $251.86K — | $30.62 — | $31.33 — | $1.55B — | 9.99 | $3.09 — | ||
General American Investors
GAM
US
|
$64.98 — |
+0.19
|
$1.55B — | $21.82K — | $64.50 — | $65.76 — | $1.55B — | 4.07 | $15.94 — | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$29.53 5.99 USD |
-1.07
|
R$7.63B 1.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.63B 1.55B USD | 6.86 | R$4.30 0.87 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.27 — |
-0.58
|
$1.54B — | $1.16M — | $10.24 — | $10.37 — | $1.54B — | 13.00 | $0.79 — | ||
Pathward Financial
CASH
US
|
$74.20 — |
+0.37
|
$1.54B — | $431.06K — | $72.43 — | $74.56 — | $1.54B — | 9.28 | $7.99 — | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
-0.81
|
€1.33B 1.54B USD | €35.98K 41.53K USD | €1.23 1.42 USD | €1.24 1.43 USD | €1.33B 1.54B USD | 13.64 | €0.09 0.1 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.98 0.25 USD |
-0.25
|
HK$12.02B 1.54B USD | HK$38.50K 4.92K USD | HK$1.98 0.25 USD | HK$1.99 0.25 USD | HK$12.02B 1.54B USD | 2.95 | HK$0.67 0.09 USD | ||
Trinity Capital
TRIN
US
|
$16.18 — |
+0.43
|
$1.53B — | $670.94K — | $16.08 — | $16.27 — | $1.53B — | 9.19 | $1.76 — | ||
Safety Insurance
SAFT
US
|
$103.94 — |
-0.18
|
$1.53B — | $97.37K — | $103.94 — | $104.15 — | $1.53B — | 22.30 | $4.66 — | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.29 0.78 USD |
-2.76
|
CN¥10.34B 1.53B USD | CN¥16.79M 2.48M USD | CN¥5.27 0.78 USD | CN¥5.46 0.81 USD | CN¥10.34B 1.53B USD | 6.53 | CN¥0.81 0.12 USD | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.76 — |
+1.04
|
$1.52B — | $1.68M — | $7.66 — | $7.78 — | $1.52B — | 12.93 | $0.60 — | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.60 60.72 USD |
-1.5
|
€1.31B 1.51B USD | €6.41K 7.4K USD | €52.50 60.6 USD | €53.70 61.99 USD | €1.31B 1.51B USD | 5.49 | €9.57 11.05 USD | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.78 — |
+1.35
|
$1.50B — | $79.64K — | $30.37 — | $30.84 — | $1.50B — | 5.01 | $6.14 — | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$18.13 3.67 USD |
-0.28
|
R$7.41B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.41B 1.5B USD | 4.52 | R$4.01 0.81 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.11 — |
-1.42
|
$1.49B — | $443.55K — | $11.11 — | $11.37 — | $1.49B — | 6.81 | $1.63 — | ||
United Fire
UFCS
US
|
$57.31 — |
+1.13
|
$1.47B — | $88.26K — | $56.19 — | $57.40 — | $1.47B — | 10.63 | $5.39 — | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹61.99 0.75 USD |
+2.55
|
₹121.06B 1.46B USD | ₹16.42M 198.69K USD | ₹59.85 0.72 USD | ₹61.99 0.75 USD | ₹121.06B 1.46B USD | 10.66 | ₹5.81 0.07 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.71 30.95 USD |
+0.94
|
CA$1.97B 1.46B USD | CA$63.82K 47.36K USD | CA$41.20 30.57 USD | CA$41.84 31.05 USD | CA$1.97B 1.46B USD | 12.95 | CA$3.22 2.39 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥947 5.84 USD |
-5.96
|
¥237B 1.46B USD | ¥1M 6.79K USD | ¥941 5.8 USD | ¥1,011 6.23 USD | ¥237B 1.46B USD | 16.73 | ¥57 0.35 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹61.62 0.75 USD |
-0.53
|
₹120.34B 1.46B USD | ₹803.92K 9.73K USD | ₹59.99 0.73 USD | ₹61.62 0.75 USD | ₹120.34B 1.46B USD | 10.60 | ₹5.81 0.07 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.06 8.15 USD |
-0.7
|
€1.26B 1.46B USD | €6.16K 7.11K USD | €7.01 8.09 USD | €7.12 8.22 USD | €1.26B 1.46B USD | 12.38 | €0.57 0.66 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.60 2.47 USD |
-0.13
|
NT$45.56B 1.45B USD | NT$334.55K 10.63K USD | NT$77.30 2.46 USD | NT$77.80 2.47 USD | NT$45.56B 1.45B USD | 10.43 | NT$7.44 0.24 USD | ||
Lakeland Financial
LKFN
US
|
$58.02 — |
-0.97
|
$1.44B — | $171.03K — | $57.58 — | $58.60 — | $1.44B — | 13.30 | $4.36 — | ||
Esquire Financial
ESQ
US
|
$118.72 — |
-0.41
|
$1.44B — | $98.32K — | $117.62 — | $119.39 — | $1.44B — | 19.59 | $6.06 — | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹313.75 3.8 USD |
-1.69
|
₹118.72B 1.44B USD | ₹1.81M 21.86K USD | ₹311.30 3.77 USD | ₹323.15 3.91 USD | ₹118.72B 1.44B USD | 8.26 | ₹37.95 0.46 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.96 0.73 USD |
-1.98
|
CN¥9.73B 1.44B USD | CN¥14.35M 2.12M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥9.73B 1.44B USD | 4.91 | CN¥1.01 0.15 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.89 USD |
+0.79
|
A$2.05B 1.44B USD | A$1.06M 737.56K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$2.05B 1.44B USD | 10.58 | A$0.12 0.08 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$18.00 3.65 USD |
-1.37
|
R$7.08B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.08B 1.43B USD | 12.85 | R$1.40 0.28 USD | ||
Amalgamated Financial
AMAL
US
|
$47.82 — |
-0.29
|
$1.43B — | $246.88K — | $47.37 — | $48.08 — | $1.43B — | 12.75 | $3.75 — | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.40 38.55 USD |
+1.67
|
€1.24B 1.43B USD | €32.63K 37.67K USD | €32.50 37.52 USD | €33.50 38.67 USD | €1.24B 1.43B USD | 29.55 | €1.13 1.3 USD | ||
Capital Southwest
CSWC
US
|
$22.37 — |
-0.09
|
$1.43B — | $491.70K — | $22.22 — | $22.49 — | $1.43B — | 12.35 | $1.81 — | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.20 15.24 USD |
-0.75
|
€1.23B 1.43B USD | €55.29K 63.82K USD | €13.16 15.19 USD | €13.38 15.44 USD | €1.23B 1.43B USD | 9.16 | €1.44 1.66 USD | ||
Tompkins Financial
TMP
US
|
$98.89 — |
-0.46
|
$1.42B — | $87.64K — | $98.20 — | $100.08 — | $1.42B — | 8.08 | $12.23 — | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.38 — |
+0.53
|
$1.42B — | $432.22K — | $13.24 — | $13.40 — | $1.42B — | 5.57 | $2.40 — | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.65 1.15 USD |
-1.2
|
A$2.02B 1.41B USD | A$1.33M 932K USD | A$1.64 1.14 USD | A$1.69 1.18 USD | A$2.02B 1.41B USD | 13.70 | A$0.12 0.08 USD | ||
Westamerica Bancorporation
WABC
US
|
$60.82 — |
-0.3
|
$1.41B — | $140.66K — | $60.45 — | $61.44 — | $1.41B — | 13.39 | $4.54 — | ||
Burke & Herbert Finl Services
BHRB
US
|
$69.47 — |
-0.97
|
$1.40B — | $91.97K — | $69.45 — | $70.83 — | $1.40B — | 11.36 | $6.11 — | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.97 29.98 USD |
+3.16
|
€1.21B 1.4B USD | €7.85K 9.06K USD | €25.10 28.97 USD | €26.04 30.06 USD | €1.21B 1.4B USD | 13.88 | €1.87 2.16 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
