Result Page 12 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9354)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lufax Holding LU | $3.04 — |
-3.49
|
$2.63B — | $2.88M — | $3 — | $3.11 — | $2.63B — | 0 | -$0.76 — | |
| Park National PRK | $162.62 — |
-1.37
|
$2.63B — | $44.62K — | $162.62 — | $165.01 — | $2.63B — | 16.66 | $9.76 — | |
| Independent Bank INDB | $61.5 — |
-1.49
|
$2.62B — | $162.43K — | $61.41 — | $62.55 — | $2.62B — | 13.85 | $4.44 — | |
| Türkiye Sigorta A.S. TURSG.IS | $16.68 0.52 USD |
+2.96
|
$83.4B 2.62B USD | $4.3M 135.11K USD | $16.31 0.51 USD | $16.84 0.53 USD | $83.4B 2.62B USD | 52.12 | $0.32 0.01 USD | |
| SpareBank 1 SMN MING.OL | $189.18 18.15 USD |
-1.93
|
$27.28B 2.62B USD | $209.97K 20.14K USD | $189.18 18.15 USD | $192.46 18.46 USD | $27.28B 2.62B USD | 9.31 | $20.3 1.95 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.17 — |
-0.27
|
$2.61B — | $581.49K — | $11.14 — | $11.23 — | $2.61B — | 5.58 | $2 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.5 — |
-0.82
|
$2.6B — | $360.29K — | $8.5 — | $8.57 — | $2.6B — | 4.38 | $1.94 — | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.36 0.47 USD |
-0.88
|
$18.67B 2.6B USD | $82.28M 11.44M USD | $3.35 0.47 USD | $3.4 0.47 USD | $18.67B 2.6B USD | 7.81 | $0.43 0.06 USD | |
| TowneBank TOWN | $34.32 — |
-1.18
|
$2.59B — | $229.11K — | $34.28 — | $34.79 — | $2.59B — | 14.54 | $2.36 — | |
| CVB Financial CVBF | $18.72 — |
-3.01
|
$2.58B — | $751.81K — | $18.67 — | $19.32 — | $2.58B — | 12.91 | $1.45 — | |
| BankUnited BKU | $34.07 — |
-2.63
|
$2.56B — | $822.72K — | $34.05 — | $34.95 — | $2.56B — | 10.58 | $3.22 — | |
| CleanSpark CLSK | $9.11 — |
-7.61
|
$2.56B — | $23.49M — | $9.1 — | $9.75 — | $2.56B — | 0 | -$1.11 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.9 — |
-0.5
|
$2.54B — | $284.82K — | $11.85 — | $12 — | $2.54B — | 4.57 | $2.6 — | |
| Van Lanschot Kempen NV 0O4B.IL | $54.6 59.69 USD |
+0.28
|
$2.32B 2.53B USD | $370 404.46 USD | $54.4 59.47 USD | $55 60.12 USD | $2.32B 2.53B USD | 29.51 | $1.85 2.02 USD | |
| Shanghai DZH Limited 601519.SS | $9.08 1.26 USD |
+3.06
|
$18.2B 2.53B USD | $36M 5.01M USD | $8.85 1.23 USD | $9.09 1.26 USD | $18.2B 2.53B USD | 0 | -$0.07 -0.009 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,247 8.42 USD |
+1.18
|
$374.7B 2.53B USD | $582.9K 3.93K USD | $1,236 8.34 USD | $1,251 8.44 USD | $374.7B 2.53B USD | 10.52 | $118.44 0.8 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.61 0.99 USD |
0
|
$9.2B 2.53B USD | $201.75K 55.43K USD | $3.61 0.99 USD | $3.61 0.99 USD | $9.2B 2.53B USD | 10.60 | $0.34 0.09 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.85 — |
0
|
$2.53B — | $610.37K — | $7.8 — | $7.92 — | $2.53B — | 9.23 | $0.85 — | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.43 1.73 USD |
+1.39
|
$18.09B 2.52B USD | $2.24M 311.11K USD | $12.22 1.7 USD | $12.46 1.73 USD | $18.09B 2.52B USD | 34.52 | $0.36 0.05 USD | |
| Cohen & Steers Infrastructure Fund UTF | $25.71 — |
-0.89
|
$2.48B — | $176.45K — | $25.66 — | $25.96 — | $2.48B — | 9.05 | $2.84 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.65 — |
0
|
$2.48B — | $634.62K — | $13.64 — | $13.71 — | $2.48B — | 9.61 | $1.42 — | |
| Muangthai Capital Public Company Limited MTC.BK | $41.5 1.17 USD |
-1.19
|
$87.98B 2.48B USD | $2.78M 78.08K USD | $41.25 1.16 USD | $42.75 1.2 USD | $87.98B 2.48B USD | 14.56 | $2.85 0.08 USD | |
| XTB S.A. XTB.WA | $81.96 20.83 USD |
-0.85
|
$9.63B 2.45B USD | $102.98K 26.17K USD | $81.7 20.77 USD | $83.1 21.12 USD | $9.63B 2.45B USD | 12.88 | $6.36 1.62 USD | |
| Fairfax India FFXDF | $17.85 — |
+0.56
|
$2.43B — | $1.1K — | $18.07 — | $18.15 — | $2.43B — | 59.50 | $0.3 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $18 — |
+1.58
|
$2.43B — | $18K — | $17.51 — | $18.11 — | $2.43B — | 59.99 | $0.3 — | |
| The Bancorp TBBK | $51.79 — |
-0.99
|
$2.42B — | $297.33K — | $51.53 — | $52.63 — | $2.42B — | 11.71 | $4.42 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.39 0.47 USD |
+1.19
|
$17.34B 2.41B USD | $36.3M 5.05M USD | $3.34 0.46 USD | $3.39 0.47 USD | $17.34B 2.41B USD | 12.55 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.36 1.02 USD |
+0.82
|
$17.23B 2.4B USD | $16.65M 2.31M USD | $7.28 1.01 USD | $7.38 1.03 USD | $17.23B 2.4B USD | 16.35 | $0.45 0.06 USD | |
| GCM Grosvenor GCMG | $12.79 — |
-0.51
|
$2.39B — | $431.92K — | $12.72 — | $12.9 — | $2.39B — | 91.35 | $0.14 — | |
| Adams Diversified Equity Fund ADX | $20.29 — |
-0.54
|
$2.39B — | $106.85K — | $20.25 — | $20.45 — | $2.39B — | 4.39 | $4.62 — | |
| Lemonade LMND | $32.53 — |
-1.78
|
$2.38B — | $1.68M — | $32.17 — | $34.2 — | $2.38B — | 0 | -$3.04 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $231.81 2.8 USD |
-0.12
|
$196.21B 2.37B USD | $2.71M 32.82K USD | $231.12 2.8 USD | $233.3 2.82 USD | $196.21B 2.37B USD | 16.29 | $14.23 0.17 USD | |
| Enova ENVA | $93.36 — |
-1.19
|
$2.37B — | $217.07K — | $93.04 — | $96.3 — | $2.37B — | 11.00 | $8.48 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.44 0.9 USD |
-0.77
|
$17B 2.36B USD | $23.32M 3.24M USD | $6.38 0.89 USD | $6.54 0.91 USD | $17B 2.36B USD | 7.57 | $0.85 0.12 USD | |
| Simmons First National SFNC | $18.73 — |
-2.5
|
$2.36B — | $361.87K — | $18.72 — | $19.24 — | $2.36B — | 16.14 | $1.16 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.51 — |
-0.68
|
$2.36B — | $529.36K — | $14.51 — | $14.65 — | $2.36B — | 6.84 | $2.12 — | |
| IFCI Limited IFCI.BO | $71.77 0.87 USD |
+2.27
|
$193.37B 2.34B USD | $26.41M 319.49K USD | $70.51 0.85 USD | $74.5 0.9 USD | $193.37B 2.34B USD | 110.41 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $71.76 0.87 USD |
+2.06
|
$193.34B 2.34B USD | $150.55M 1.82M USD | $70.46 0.85 USD | $74.5 0.9 USD | $193.34B 2.34B USD | 110.40 | $0.65 0.007 USD | |
| Banco Pan S.A. BPAN4.SA | $9.2 1.86 USD |
+5.38
|
$11.51B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.51B 2.33B USD | 16.72 | $0.55 0.11 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.68 — |
-0.68
|
$2.31B — | $207.93K — | $14.68 — | $14.81 — | $2.31B — | 3.37 | $4.35 — | |
| Walker & Dunlop WD | $67.99 — |
-1.31
|
$2.31B — | $147.66K — | $67.89 — | $69.1 — | $2.31B — | 23.28 | $2.92 — | |
| First Financial Bancorp FFBC | $24.13 — |
-1.59
|
$2.31B — | $225.58K — | $24.08 — | $24.53 — | $2.31B — | 10.01 | $2.41 — | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.73 0.52 USD |
-0.53
|
$16.58B 2.31B USD | $25.03M 3.48M USD | $3.72 0.52 USD | $3.77 0.52 USD | $16.58B 2.31B USD | 6.32 | $0.59 0.08 USD | |
| Kinnevik AB KINV-B.ST | $81 7.91 USD |
-0.34
|
$23.45B 2.29B USD | $377.87K 36.88K USD | $80.36 7.84 USD | $81.5 7.96 USD | $23.45B 2.29B USD | 0 | -$19.57 -1.9 USD | |
| Nuveen Municipal Credit Income Fund NZF | $11.81 — |
-0.51
|
$2.29B — | $293.26K — | $11.78 — | $11.91 — | $2.29B — | 5.06 | $2.33 — | |
| WaFd WAFD | $28.47 — |
-1.62
|
$2.28B — | $468.96K — | $28.4 — | $28.98 — | $2.28B — | 10.62 | $2.68 — | |
| SiriusPoint SPNT | $19.52 — |
-1.31
|
$2.28B — | $660.65K — | $19.46 — | $19.79 — | $2.28B — | 18.76 | $1.04 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,168.6 14.14 USD |
-1.46
|
$186.73B 2.26B USD | $215.35K 2.61K USD | $1,161 14.05 USD | $1,185.7 14.34 USD | $186.73B 2.26B USD | 35.18 | $33.21 0.4 USD | |
| Union Bank of Taiwan 2838.TW | $17.2 0.55 USD |
+1.18
|
$69.66B 2.21B USD | $1.96M 62.15K USD | $16.95 0.54 USD | $17.2 0.55 USD | $69.66B 2.21B USD | 15.22 | $1.13 0.04 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9799 0.13 USD |
+1.03
|
$17.29B 2.21B USD | $4.03M 515.2K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $17.29B 2.21B USD | 6.12 | $0.16 0.02 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $1.89M 53.12K USD | $97.75 2.75 USD | $98.25 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| IIFL Finance Limited IIFL.NS | $427.65 5.17 USD |
+1.46
|
$181.69B 2.2B USD | $1.46M 17.66K USD | $420.35 5.09 USD | $430.75 5.21 USD | $181.69B 2.2B USD | 48.98 | $8.73 0.11 USD | |
| NBT Bancorp NBTB | $41.94 — |
-1.57
|
$2.2B — | $168.75K — | $41.88 — | $42.74 — | $2.2B — | 13.84 | $3.03 — | |
| First Merchants FRME | $37.57 — |
-1.91
|
$2.19B — | $183.33K — | $37.49 — | $38.32 — | $2.19B — | 10.58 | $3.55 — | |
| The Gabelli Dividend & Income Trust GDV | $24.6 — |
-0.73
|
$2.19B — | $133.42K — | $24.6 — | $24.95 — | $2.19B — | 7.13 | $3.45 — | |
| FinVolution Group FINV | $8.6 — |
-0.81
|
$2.18B — | $749.81K — | $8.44 — | $8.68 — | $2.18B — | 6.23 | $1.38 — | |
| BANK OF ZHENGZHOU 002936.SZ | $1.96 0.27 USD |
-0.51
|
$15.65B 2.18B USD | $116.04M 16.13M USD | $1.95 0.27 USD | $1.98 0.28 USD | $15.65B 2.18B USD | 13.06 | $0.15 0.02 USD | |
| Seven Bank, Ltd. 8410.T | $275.3 1.86 USD |
+2.11
|
$322.08B 2.17B USD | $6.98M 47.09K USD | $268.7 1.81 USD | $276.6 1.87 USD | $322.08B 2.17B USD | 17.67 | $15.58 0.11 USD | |
| Stock Yards Bancorp SYBT | $73.66 — |
-0.63
|
$2.17B — | $112.51K — | $73.42 — | $75.3 — | $2.17B — | 17.79 | $4.14 — | |
| Banc of California BANC | $13.78 — |
-1.57
|
$2.17B — | $1.5M — | $13.75 — | $14.05 — | $2.17B — | 20.87 | $0.66 — | |
| Provident Financial Services PFS | $16.59 — |
-1.78
|
$2.17B — | $363.18K — | $16.59 — | $16.92 — | $2.17B — | 14.94 | $1.11 — | |
| Sixth Street Specialty Lending TSLX | $23.06 — |
+0.35
|
$2.17B — | $397.11K — | $22.93 — | $23.12 — | $2.17B — | 12.20 | $1.89 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.02 12.05 USD |
+2.42
|
$1.98B 2.16B USD | $24.11K 26.35K USD | $10.78 11.78 USD | $11.08 12.11 USD | $1.98B 2.16B USD | 16.95 | $0.65 0.71 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $221.51 2.68 USD |
-0.38
|
$178.47B 2.16B USD | $1.72M 20.85K USD | $218.1 2.64 USD | $223.85 2.71 USD | $178.47B 2.16B USD | 9.18 | $24.12 0.29 USD | |
| nib holdings limited NHF.AX | $6.68 4.42 USD |
-1.91
|
$3.25B 2.15B USD | $1.35M 891.12K USD | $6.66 4.41 USD | $6.86 4.54 USD | $3.25B 2.15B USD | 20.24 | $0.33 0.22 USD | |
| Indian Energy Exchange Limited IEX.NS | $199.81 2.42 USD |
+1.01
|
$177.68B 2.15B USD | $5.17M 62.51K USD | $197.21 2.39 USD | $200.48 2.43 USD | $177.68B 2.15B USD | 41.36 | $4.83 0.06 USD | |
| Valiant Holding AG VATN.SW | $119.6 136.08 USD |
-0.17
|
$1.89B 2.15B USD | $9.81K 11.16K USD | $119 135.4 USD | $120 136.53 USD | $1.89B 2.15B USD | 12.56 | $9.52 10.83 USD | |
| IREN IREN | $8.86 — |
-4.11
|
$2.14B — | $10.61M — | $8.72 — | $9.22 — | $2.14B — | 0 | -$0.31 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.91 — |
-1.23
|
$2.14B — | $352.8K — | $24.87 — | $25.29 — | $2.14B — | 16.83 | $1.48 — | |
| CC SECURITIES 1375.HK | $1.51 0.19 USD |
+3.42
|
$16.7B 2.14B USD | $8.62M 1.1M USD | $1.47 0.19 USD | $1.52 0.19 USD | $16.7B 2.14B USD | 30.19 | $0.05 0.006 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
+1.08
|
$16.7B 2.13B USD | $2.84M 363.45K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $16.7B 2.13B USD | 3.61 | $0.26 0.03 USD | |
| Kyushu Financial Group, Inc. 7180.T | $729.6 4.93 USD |
+1.5
|
$315.66B 2.13B USD | $1.36M 9.17K USD | $720.8 4.87 USD | $736 4.97 USD | $315.66B 2.13B USD | 10.40 | $70.15 0.47 USD | |
| Anima Holding SpA ANIM.MI | $5.97 6.53 USD |
+0.08
|
$1.94B 2.13B USD | $105.69K 115.53K USD | $5.96 6.52 USD | $6 6.56 USD | $1.94B 2.13B USD | 7.95 | $0.75 0.82 USD | |
| Banner BANR | $61.43 — |
-2.07
|
$2.12B — | $130.92K — | $61.36 — | $63.33 — | $2.12B — | 12.06 | $5.09 — | |
| AMP Limited AMP.AX | $1.27 0.84 USD |
+0.8
|
$3.2B 2.12B USD | $4.76M 3.15M USD | $1.25 0.83 USD | $1.28 0.85 USD | $3.2B 2.12B USD | 18.07 | $0.07 0.05 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.47 0.68 USD |
-0.04
|
$7.66B 2.1B USD | $3.68M 1.01M USD | $2.44 0.67 USD | $2.48 0.68 USD | $7.66B 2.1B USD | 8.81 | $0.28 0.08 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.68 0.21 USD |
-0.3
|
$66.8B 2.1B USD | $62.2K 1.95K USD | $6.68 0.21 USD | $6.71 0.21 USD | $66.8B 2.1B USD | 8.14 | $0.82 0.03 USD | |
| Bure Equity AB (publ) BURE.ST | $289.8 28.29 USD |
-0.34
|
$21.49B 2.1B USD | $40.25K 3.93K USD | $288.6 28.17 USD | $291.4 28.44 USD | $21.49B 2.1B USD | 199.86 | $1.45 0.14 USD | |
| Trustmark TRMK | $34.66 — |
-1.72
|
$2.1B — | $183.22K — | $34.63 — | $35.43 — | $2.1B — | 34.65 | $1 — | |
| Central China Securities Co., Ltd. 601375.SS | $3.88 0.54 USD |
+1.04
|
$15B 2.09B USD | $27.3M 3.8M USD | $3.83 0.53 USD | $3.89 0.54 USD | $15B 2.09B USD | 77.59 | $0.05 0.006 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $75.4 82.42 USD |
+1.62
|
$1.9B 2.08B USD | $1.33K 1.45K USD | $74.4 81.33 USD | $75.4 82.42 USD | $1.9B 2.08B USD | 12.84 | $5.87 6.42 USD | |
| Anima Holding SpA 0QTI.IL | $5.95 6.5 USD |
-14.79
|
$1.9B 2.07B USD | $1.28K 1.39K USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.9B 2.07B USD | 16.52 | $0.36 0.39 USD | |
| Patria Investments PAX | $13.08 — |
-0.15
|
$2.07B — | $1.29M — | $12.76 — | $13.11 — | $2.07B — | 27.82 | $0.47 — | |
| Pacific Premier Bancorp PPBI | $21.17 — |
-1.76
|
$2.06B — | $573.24K — | $21.14 — | $21.64 — | $2.06B — | 13.83 | $1.53 — | |
| Brookfield Business BBUC | $28.61 — |
-0.63
|
$2.05B — | $73.22K — | $28.14 — | $28.7 — | $2.05B — | 0 | -$10.93 — | |
| Oxford Lane Capital OXLC | $4.39 — |
0
|
$2.05B — | $3.97M — | $4.37 — | $4.4 — | $2.05B — | 14.63 | $0.3 — | |
| Trupanion TRUP | $47.94 — |
+0.35
|
$2.05B — | $368.77K — | $46.64 — | $48.1 — | $2.05B — | 0 | -$0.1 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.05 — |
-0.9
|
$2.04B — | $376.22K — | $12.04 — | $12.25 — | $2.04B — | 2.19 | $5.5 — | |
| KRUK Spólka Akcyjna KRU.WA | $412.8 104.92 USD |
-0.39
|
$8.01B 2.04B USD | $11.63K 2.96K USD | $411.4 104.57 USD | $419 106.5 USD | $8.01B 2.04B USD | 8.55 | $48.24 12.26 USD | |
| POLARIS BAY 600155.SS | $6.57 0.91 USD |
+1.39
|
$14.61B 2.03B USD | $17.78M 2.47M USD | $6.48 0.9 USD | $6.59 0.92 USD | $14.61B 2.03B USD | 0 | $0 0 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.77 1.91 USD |
+1.1
|
$14.61B 2.03B USD | $11.74M 1.63M USD | $13.61 1.89 USD | $13.82 1.92 USD | $14.61B 2.03B USD | 33.58 | $0.41 0.06 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.37 11.41 USD |
+0.79
|
$2.73B 2.03B USD | $128.33K 95.23K USD | $15.31 11.36 USD | $15.39 11.42 USD | $2.73B 2.03B USD | 20.77 | $0.74 0.55 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $333.3 4.03 USD |
-2.03
|
$166.59B 2.02B USD | $421.01K 5.09K USD | $332.25 4.02 USD | $340.45 4.12 USD | $166.59B 2.02B USD | 22.21 | $15 0.18 USD | |
| MNTN MNTN | $25.9 — |
+1.37
|
$1.99B — | $608.42K — | $24.51 — | $26.5 — | $1.99B — | 0 | -$0.5 — | |
| FB Financial FBK | $43.45 — |
-2.43
|
$1.99B — | $136.86K — | $43.4 — | $44.46 — | $1.99B — | 15.97 | $2.72 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.86 0.82 USD |
+2.14
|
$33.61B 1.99B USD | $2.04M 120.83K USD | $13.45 0.8 USD | $13.9 0.82 USD | $33.61B 1.99B USD | 26.15 | $0.53 0.03 USD | |
| CDB LEASING 1606.HK | $1.23 0.16 USD |
+2.5
|
$15.55B 1.99B USD | $1.38M 176.19K USD | $1.2 0.15 USD | $1.23 0.16 USD | $15.55B 1.99B USD | 3.15 | $0.39 0.05 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.45 52.96 USD |
-1.22
|
$1.82B 1.99B USD | $2.56K 2.8K USD | $48.45 52.96 USD | $49.7 54.33 USD | $1.82B 1.99B USD | 43.25 | $1.12 1.22 USD | |
| Root ROOT | $128.6 — |
-2.87
|
$1.98B — | $239.65K — | $128.21 — | $133.52 — | $1.98B — | 38.73 | $3.32 — | |
| First Busey BUSE | $22.06 — |
-0.92
|
$1.97B — | $675.46K — | $21.97 — | $22.31 — | $1.97B — | 20.42 | $1.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||