$3.56T
Total marketcap
$124.19B
Total volume
BTC 60.65%     ETH 9.20%
Dominance

Result Page 12 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lufax Holding  LU $3.04
-3.49
$2.63B $2.88M $3 $3.11 $2.63B 0 -$0.76
Park National  PRK $162.62
-1.37
$2.63B $44.62K $162.62 $165.01 $2.63B 16.66 $9.76
Independent Bank  INDB $61.5
-1.49
$2.62B $162.43K $61.41 $62.55 $2.62B 13.85 $4.44
Türkiye Sigorta A.S.  TURSG.IS $16.68 0.52 USD
+2.96
$83.4B 2.62B USD $4.3M 135.11K USD $16.31 0.51 USD $16.84 0.53 USD $83.4B 2.62B USD 52.12 $0.32 0.01 USD
SpareBank 1 SMN  MING.OL $189.18 18.15 USD
-1.93
$27.28B 2.62B USD $209.97K 20.14K USD $189.18 18.15 USD $192.46 18.46 USD $27.28B 2.62B USD 9.31 $20.3 1.95 USD
Nuveen Quality Municipal Income Fund  NAD $11.17
-0.27
$2.61B $581.49K $11.14 $11.23 $2.61B 5.58 $2
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.5
-0.82
$2.6B $360.29K $8.5 $8.57 $2.6B 4.38 $1.94
QING RURAL COMMERCIAL BANK  002958.SZ $3.36 0.47 USD
-0.88
$18.67B 2.6B USD $82.28M 11.44M USD $3.35 0.47 USD $3.4 0.47 USD $18.67B 2.6B USD 7.81 $0.43 0.06 USD
TowneBank  TOWN $34.32
-1.18
$2.59B $229.11K $34.28 $34.79 $2.59B 14.54 $2.36
CVB Financial  CVBF $18.72
-3.01
$2.58B $751.81K $18.67 $19.32 $2.58B 12.91 $1.45
BankUnited  BKU $34.07
-2.63
$2.56B $822.72K $34.05 $34.95 $2.56B 10.58 $3.22
CleanSpark  CLSK $9.11
-7.61
$2.56B $23.49M $9.1 $9.75 $2.56B 0 -$1.11
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.9
-0.5
$2.54B $284.82K $11.85 $12 $2.54B 4.57 $2.6
Van Lanschot Kempen NV  0O4B.IL $54.6 59.69 USD
+0.28
$2.32B 2.53B USD $370 404.46 USD $54.4 59.47 USD $55 60.12 USD $2.32B 2.53B USD 29.51 $1.85 2.02 USD
Shanghai DZH Limited  601519.SS $9.08 1.26 USD
+3.06
$18.2B 2.53B USD $36M 5.01M USD $8.85 1.23 USD $9.09 1.26 USD $18.2B 2.53B USD 0 -$0.07 -0.009 USD
Hirogin Holdings, Inc.  7337.T $1,247 8.42 USD
+1.18
$374.7B 2.53B USD $582.9K 3.93K USD $1,236 8.34 USD $1,251 8.44 USD $374.7B 2.53B USD 10.52 $118.44 0.8 USD
Ahli Bank Q.P.S.C.  ABQK.QA $3.61 0.99 USD
0
$9.2B 2.53B USD $201.75K 55.43K USD $3.61 0.99 USD $3.61 0.99 USD $9.2B 2.53B USD 10.60 $0.34 0.09 USD
Nuveen Preferred & Income Opportunities Fund  JPC $7.85
0
$2.53B $610.37K $7.8 $7.92 $2.53B 9.23 $0.85
Yongan Futures Co.,Ltd.  600927.SS $12.43 1.73 USD
+1.39
$18.09B 2.52B USD $2.24M 311.11K USD $12.22 1.7 USD $12.46 1.73 USD $18.09B 2.52B USD 34.52 $0.36 0.05 USD
Cohen & Steers Infrastructure Fund  UTF $25.71
-0.89
$2.48B $176.45K $25.66 $25.96 $2.48B 9.05 $2.84
PIMCO Corporate & Income Opportunity Fund  PTY $13.65
0
$2.48B $634.62K $13.64 $13.71 $2.48B 9.61 $1.42
Muangthai Capital Public Company Limited  MTC.BK $41.5 1.17 USD
-1.19
$87.98B 2.48B USD $2.78M 78.08K USD $41.25 1.16 USD $42.75 1.2 USD $87.98B 2.48B USD 14.56 $2.85 0.08 USD
XTB S.A.  XTB.WA $81.96 20.83 USD
-0.85
$9.63B 2.45B USD $102.98K 26.17K USD $81.7 20.77 USD $83.1 21.12 USD $9.63B 2.45B USD 12.88 $6.36 1.62 USD
Fairfax India  FFXDF $17.85
+0.56
$2.43B $1.1K $18.07 $18.15 $2.43B 59.50 $0.3
Fairfax India Holdings Corporation  FIH-U.TO $18
+1.58
$2.43B $18K $17.51 $18.11 $2.43B 59.99 $0.3
The Bancorp  TBBK $51.79
-0.99
$2.42B $297.33K $51.53 $52.63 $2.42B 11.71 $4.42
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.39 0.47 USD
+1.19
$17.34B 2.41B USD $36.3M 5.05M USD $3.34 0.46 USD $3.39 0.47 USD $17.34B 2.41B USD 12.55 $0.27 0.04 USD
Northeast Securities Co., Ltd.  000686.SZ $7.36 1.02 USD
+0.82
$17.23B 2.4B USD $16.65M 2.31M USD $7.28 1.01 USD $7.38 1.03 USD $17.23B 2.4B USD 16.35 $0.45 0.06 USD
GCM Grosvenor  GCMG $12.79
-0.51
$2.39B $431.92K $12.72 $12.9 $2.39B 91.35 $0.14
Adams Diversified Equity Fund  ADX $20.29
-0.54
$2.39B $106.85K $20.25 $20.45 $2.39B 4.39 $4.62
Lemonade  LMND $32.53
-1.78
$2.38B $1.68M $32.17 $34.2 $2.38B 0 -$3.04
Manappuram Finance Limited  MANAPPURAM.NS $231.81 2.8 USD
-0.12
$196.21B 2.37B USD $2.71M 32.82K USD $231.12 2.8 USD $233.3 2.82 USD $196.21B 2.37B USD 16.29 $14.23 0.17 USD
Enova  ENVA $93.36
-1.19
$2.37B $217.07K $93.04 $96.3 $2.37B 11.00 $8.48
Xiamen Bank Co., Ltd.  601187.SS $6.44 0.9 USD
-0.77
$17B 2.36B USD $23.32M 3.24M USD $6.38 0.89 USD $6.54 0.91 USD $17B 2.36B USD 7.57 $0.85 0.12 USD
Simmons First National  SFNC $18.73
-2.5
$2.36B $361.87K $18.72 $19.24 $2.36B 16.14 $1.16
Guggenheim Strategic Opportunities Fund  GOF $14.51
-0.68
$2.36B $529.36K $14.51 $14.65 $2.36B 6.84 $2.12
IFCI Limited  IFCI.BO $71.77 0.87 USD
+2.27
$193.37B 2.34B USD $26.41M 319.49K USD $70.51 0.85 USD $74.5 0.9 USD $193.37B 2.34B USD 110.41 $0.65 0.007 USD
IFCI Limited  IFCI.NS $71.76 0.87 USD
+2.06
$193.34B 2.34B USD $150.55M 1.82M USD $70.46 0.85 USD $74.5 0.9 USD $193.34B 2.34B USD 110.40 $0.65 0.007 USD
Banco Pan S.A.  BPAN4.SA $9.2 1.86 USD
+5.38
$11.51B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $11.51B 2.33B USD 16.72 $0.55 0.11 USD
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.68
-0.68
$2.31B $207.93K $14.68 $14.81 $2.31B 3.37 $4.35
Walker & Dunlop  WD $67.99
-1.31
$2.31B $147.66K $67.89 $69.1 $2.31B 23.28 $2.92
First Financial Bancorp  FFBC $24.13
-1.59
$2.31B $225.58K $24.08 $24.53 $2.31B 10.01 $2.41
Bank of Xi'an Co.,Ltd.  600928.SS $3.73 0.52 USD
-0.53
$16.58B 2.31B USD $25.03M 3.48M USD $3.72 0.52 USD $3.77 0.52 USD $16.58B 2.31B USD 6.32 $0.59 0.08 USD
Kinnevik AB  KINV-B.ST $81 7.91 USD
-0.34
$23.45B 2.29B USD $377.87K 36.88K USD $80.36 7.84 USD $81.5 7.96 USD $23.45B 2.29B USD 0 -$19.57 -1.9 USD
Nuveen Municipal Credit Income Fund  NZF $11.81
-0.51
$2.29B $293.26K $11.78 $11.91 $2.29B 5.06 $2.33
WaFd  WAFD $28.47
-1.62
$2.28B $468.96K $28.4 $28.98 $2.28B 10.62 $2.68
SiriusPoint  SPNT $19.52
-1.31
$2.28B $660.65K $19.46 $19.79 $2.28B 18.76 $1.04
CreditAccess Grameen Limited  CREDITACC.NS $1,168.6 14.14 USD
-1.46
$186.73B 2.26B USD $215.35K 2.61K USD $1,161 14.05 USD $1,185.7 14.34 USD $186.73B 2.26B USD 35.18 $33.21 0.4 USD
Union Bank of Taiwan  2838.TW $17.2 0.55 USD
+1.18
$69.66B 2.21B USD $1.96M 62.15K USD $16.95 0.54 USD $17.2 0.55 USD $69.66B 2.21B USD 15.22 $1.13 0.04 USD
Bank of Zhengzhou Co., Ltd.  6196.HK $0.9799 0.13 USD
+1.03
$17.29B 2.21B USD $4.03M 515.2K USD $0.9599 0.12 USD $0.9799 0.13 USD $17.29B 2.21B USD 6.12 $0.16 0.02 USD
TISCO Financial Group Public Company Limited  TISCO.BK $97.75 2.75 USD
-0.26
$78.26B 2.2B USD $1.89M 53.12K USD $97.75 2.75 USD $98.25 2.76 USD $78.26B 2.2B USD 11.48 $8.51 0.24 USD
IIFL Finance Limited  IIFL.NS $427.65 5.17 USD
+1.46
$181.69B 2.2B USD $1.46M 17.66K USD $420.35 5.09 USD $430.75 5.21 USD $181.69B 2.2B USD 48.98 $8.73 0.11 USD
NBT Bancorp  NBTB $41.94
-1.57
$2.2B $168.75K $41.88 $42.74 $2.2B 13.84 $3.03
First Merchants  FRME $37.57
-1.91
$2.19B $183.33K $37.49 $38.32 $2.19B 10.58 $3.55
The Gabelli Dividend & Income Trust  GDV $24.6
-0.73
$2.19B $133.42K $24.6 $24.95 $2.19B 7.13 $3.45
FinVolution Group  FINV $8.6
-0.81
$2.18B $749.81K $8.44 $8.68 $2.18B 6.23 $1.38
BANK OF ZHENGZHOU  002936.SZ $1.96 0.27 USD
-0.51
$15.65B 2.18B USD $116.04M 16.13M USD $1.95 0.27 USD $1.98 0.28 USD $15.65B 2.18B USD 13.06 $0.15 0.02 USD
Seven Bank, Ltd.  8410.T $275.3 1.86 USD
+2.11
$322.08B 2.17B USD $6.98M 47.09K USD $268.7 1.81 USD $276.6 1.87 USD $322.08B 2.17B USD 17.67 $15.58 0.11 USD
Stock Yards Bancorp  SYBT $73.66
-0.63
$2.17B $112.51K $73.42 $75.3 $2.17B 17.79 $4.14
Banc of California  BANC $13.78
-1.57
$2.17B $1.5M $13.75 $14.05 $2.17B 20.87 $0.66
Provident Financial Services  PFS $16.59
-1.78
$2.17B $363.18K $16.59 $16.92 $2.17B 14.94 $1.11
Sixth Street Specialty Lending  TSLX $23.06
+0.35
$2.17B $397.11K $22.93 $23.12 $2.17B 12.20 $1.89
Antin Infrastructure Partners SAS  ANTIN.PA $11.02 12.05 USD
+2.42
$1.98B 2.16B USD $24.11K 26.35K USD $10.78 11.78 USD $11.08 12.11 USD $1.98B 2.16B USD 16.95 $0.65 0.71 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $221.51 2.68 USD
-0.38
$178.47B 2.16B USD $1.72M 20.85K USD $218.1 2.64 USD $223.85 2.71 USD $178.47B 2.16B USD 9.18 $24.12 0.29 USD
nib holdings limited  NHF.AX $6.68 4.42 USD
-1.91
$3.25B 2.15B USD $1.35M 891.12K USD $6.66 4.41 USD $6.86 4.54 USD $3.25B 2.15B USD 20.24 $0.33 0.22 USD
Indian Energy Exchange Limited  IEX.NS $199.81 2.42 USD
+1.01
$177.68B 2.15B USD $5.17M 62.51K USD $197.21 2.39 USD $200.48 2.43 USD $177.68B 2.15B USD 41.36 $4.83 0.06 USD
Valiant Holding AG  VATN.SW $119.6 136.08 USD
-0.17
$1.89B 2.15B USD $9.81K 11.16K USD $119 135.4 USD $120 136.53 USD $1.89B 2.15B USD 12.56 $9.52 10.83 USD
IREN  IREN $8.86
-4.11
$2.14B $10.61M $8.72 $9.22 $2.14B 0 -$0.31
Seacoast Banking Corporation of Florida  SBCF $24.91
-1.23
$2.14B $352.8K $24.87 $25.29 $2.14B 16.83 $1.48
CC SECURITIES  1375.HK $1.51 0.19 USD
+3.42
$16.7B 2.14B USD $8.62M 1.1M USD $1.47 0.19 USD $1.52 0.19 USD $16.7B 2.14B USD 30.19 $0.05 0.006 USD
China Bohai Bank Co., Ltd.  9668.HK $0.9399 0.12 USD
+1.08
$16.7B 2.13B USD $2.84M 363.45K USD $0.93 0.12 USD $0.9599 0.12 USD $16.7B 2.13B USD 3.61 $0.26 0.03 USD
Kyushu Financial Group, Inc.  7180.T $729.6 4.93 USD
+1.5
$315.66B 2.13B USD $1.36M 9.17K USD $720.8 4.87 USD $736 4.97 USD $315.66B 2.13B USD 10.40 $70.15 0.47 USD
Anima Holding SpA  ANIM.MI $5.97 6.53 USD
+0.08
$1.94B 2.13B USD $105.69K 115.53K USD $5.96 6.52 USD $6 6.56 USD $1.94B 2.13B USD 7.95 $0.75 0.82 USD
Banner  BANR $61.43
-2.07
$2.12B $130.92K $61.36 $63.33 $2.12B 12.06 $5.09
AMP Limited  AMP.AX $1.27 0.84 USD
+0.8
$3.2B 2.12B USD $4.76M 3.15M USD $1.25 0.83 USD $1.28 0.85 USD $3.2B 2.12B USD 18.07 $0.07 0.05 USD
Doha Bank Q.P.S.C.  DHBK.QA $2.47 0.68 USD
-0.04
$7.66B 2.1B USD $3.68M 1.01M USD $2.44 0.67 USD $2.48 0.68 USD $7.66B 2.1B USD 8.81 $0.28 0.08 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.68 0.21 USD
-0.3
$66.8B 2.1B USD $62.2K 1.95K USD $6.68 0.21 USD $6.71 0.21 USD $66.8B 2.1B USD 8.14 $0.82 0.03 USD
Bure Equity AB (publ)  BURE.ST $289.8 28.29 USD
-0.34
$21.49B 2.1B USD $40.25K 3.93K USD $288.6 28.17 USD $291.4 28.44 USD $21.49B 2.1B USD 199.86 $1.45 0.14 USD
Trustmark  TRMK $34.66
-1.72
$2.1B $183.22K $34.63 $35.43 $2.1B 34.65 $1
Central China Securities Co., Ltd.  601375.SS $3.88 0.54 USD
+1.04
$15B 2.09B USD $27.3M 3.8M USD $3.83 0.53 USD $3.89 0.54 USD $15B 2.09B USD 77.59 $0.05 0.006 USD
Peugeot Invest Société anonyme  PEUG.PA $75.4 82.42 USD
+1.62
$1.9B 2.08B USD $1.33K 1.45K USD $74.4 81.33 USD $75.4 82.42 USD $1.9B 2.08B USD 12.84 $5.87 6.42 USD
Anima Holding SpA  0QTI.IL $5.95 6.5 USD
-14.79
$1.9B 2.07B USD $1.28K 1.39K USD $5.95 6.5 USD $5.95 6.5 USD $1.9B 2.07B USD 16.52 $0.36 0.39 USD
Patria Investments  PAX $13.08
-0.15
$2.07B $1.29M $12.76 $13.11 $2.07B 27.82 $0.47
Pacific Premier Bancorp  PPBI $21.17
-1.76
$2.06B $573.24K $21.14 $21.64 $2.06B 13.83 $1.53
Brookfield Business  BBUC $28.61
-0.63
$2.05B $73.22K $28.14 $28.7 $2.05B 0 -$10.93
Oxford Lane Capital  OXLC $4.39
0
$2.05B $3.97M $4.37 $4.4 $2.05B 14.63 $0.3
Trupanion  TRUP $47.94
+0.35
$2.05B $368.77K $46.64 $48.1 $2.05B 0 -$0.1
Kayne Anderson Energy Infrastructure Fund  KYN $12.05
-0.9
$2.04B $376.22K $12.04 $12.25 $2.04B 2.19 $5.5
KRUK Spólka Akcyjna  KRU.WA $412.8 104.92 USD
-0.39
$8.01B 2.04B USD $11.63K 2.96K USD $411.4 104.57 USD $419 106.5 USD $8.01B 2.04B USD 8.55 $48.24 12.26 USD
POLARIS BAY  600155.SS $6.57 0.91 USD
+1.39
$14.61B 2.03B USD $17.78M 2.47M USD $6.48 0.9 USD $6.59 0.92 USD $14.61B 2.03B USD 0 $0 0 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $13.77 1.91 USD
+1.1
$14.61B 2.03B USD $11.74M 1.63M USD $13.61 1.89 USD $13.82 1.92 USD $14.61B 2.03B USD 33.58 $0.41 0.06 USD
Canoe EIT Income Fund  EIT-UN.TO $15.37 11.41 USD
+0.79
$2.73B 2.03B USD $128.33K 95.23K USD $15.31 11.36 USD $15.39 11.42 USD $2.73B 2.03B USD 20.77 $0.74 0.55 USD
Aptus Value Housing Finance India Limited  APTUS.NS $333.3 4.03 USD
-2.03
$166.59B 2.02B USD $421.01K 5.09K USD $332.25 4.02 USD $340.45 4.12 USD $166.59B 2.02B USD 22.21 $15 0.18 USD
MNTN  MNTN $25.9
+1.37
$1.99B $608.42K $24.51 $26.5 $1.99B 0 -$0.5
FB Financial  FBK $43.45
-2.43
$1.99B $136.86K $43.4 $44.46 $1.99B 15.97 $2.72
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13.86 0.82 USD
+2.14
$33.61B 1.99B USD $2.04M 120.83K USD $13.45 0.8 USD $13.9 0.82 USD $33.61B 1.99B USD 26.15 $0.53 0.03 USD
CDB LEASING  1606.HK $1.23 0.16 USD
+2.5
$15.55B 1.99B USD $1.38M 176.19K USD $1.2 0.15 USD $1.23 0.16 USD $15.55B 1.99B USD 3.15 $0.39 0.05 USD
Moltiply Group S.p.A.  MOL.MI $48.45 52.96 USD
-1.22
$1.82B 1.99B USD $2.56K 2.8K USD $48.45 52.96 USD $49.7 54.33 USD $1.82B 1.99B USD 43.25 $1.12 1.22 USD
Root  ROOT $128.6
-2.87
$1.98B $239.65K $128.21 $133.52 $1.98B 38.73 $3.32
First Busey  BUSE $22.06
-0.92
$1.97B $675.46K $21.97 $22.31 $1.97B 20.42 $1.08
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here