Result Page 12 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgium (14)
- Brazil (143)
- Canada (277)
- Chile (26)
- China (111)
- Czech Republic (11)
- Denmark (24)
- Finland (15)
- France (46)
- Germany (1241)
- Greece (14)
- Hong Kong (212)
- Hungary (1)
- India (336)
- Indonesia (94)
- Ireland (3)
- Israel (45)
- Italy (37)
- Japan (169)
- Malaysia (37)
- Mexico (88)
- Netherlands (18)
- New Zealand (8)
- Norway (33)
- Poland (46)
- Portugal (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- South Africa (43)
- South Korea (62)
- Spain (16)
- Suriname (41)
- Sweden (57)
- Switzerland (43)
- Taiwan (63)
- Thailand (127)
- Timor-Leste (2)
- Turkey (61)
- United Kingdom (146)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Financial Services (6316)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1417)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (525)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Angel One Limited ANGELONE.NS | ₹2,347.10 28.4 USD |
-2.62
|
₹213.21B 2.58B USD | ₹2.65M 32.07K USD | ₹2,325.00 28.13 USD | ₹2,415.90 29.23 USD | ₹213.21B 2.58B USD | 28.06 | ₹83.63 1.01 USD | ||
| Sprott Inc. SII.TO | CA$162.31 99.9 USD |
+1.51
|
CA$3.47B 2.58B USD | CA$55.75K 41.37K USD | CA$134.41 99.74 USD | CA$137.93 102.35 USD | CA$3.47B 2.58B USD | 50.23 | CA$2.68 1.99 USD | ||
| SiriusPoint SPNT | $21.07 — |
-0.59
|
$2.58B — | $255.40K — | $22.03 — | $22.39 — | $2.58B — | 13.45 | $1.64 — | ||
| CVB Financial CVBF | $18.80 — |
-1.96
|
$2.57B — | $960.17K — | $18.80 — | $19.20 — | $2.57B — | 12.70 | $1.48 — | ||
| Kemper KMPR | $39.53 — |
-0.34
|
$2.56B — | $461.93K — | $40.52 — | $41.15 — | $2.56B — | 10.51 | $3.88 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $13.01 — |
+1.34
|
$2.55B — | $268.93K — | $12.53 — | $12.92 — | $2.55B — | 7.67 | $1.67 — | ||
| COFACE SA COFA.PA | €15.70 17.07 USD |
+2.56
|
€2.33B 2.55B USD | €190.36K 179.02K USD | €15.58 17.03 USD | €15.70 17.16 USD | €2.33B 2.55B USD | 10.14 | €1.54 1.68 USD | ||
| Patria Investments PAX | $17.05 — |
+0.06
|
$2.54B — | $71.18K — | $15.90 — | $16.24 — | $2.54B — | 23.41 | $0.68 — | ||
| Sprott SII | $105.40 — |
+3.38
|
$2.54B — | $12.40K — | $98.01 — | $100.81 — | $2.54B — | 50.21 | $1.96 — | ||
| Brookfield Business BBUC | $36.47 — |
+1.37
|
$2.52B — | $721.00 — | $35.96 — | $37.28 — | $2.52B — | 0 | -$15.10 — | ||
| Customers Bancorp CUBI | $74.50 — |
+1.89
|
$2.51B — | $236.80K — | $72.89 — | $74.97 — | $2.51B — | 14.79 | $4.96 — | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 287.00 326.54 USD |
0
|
CHF 2.20B 2.51B USD | CHF 2.23K 2.66K USD | CHF 285.00 324.27 USD | CHF 288.00 327.68 USD | CHF 2.20B 2.51B USD | 18.35 | CHF 15.64 17.79 USD | ||
| Brighthouse Financial, Inc. BHFAP | $15.79 — |
+1
|
$2.50B — | $121.77K — | $14.79 — | $15.09 — | $2.50B — | 1.19 | $12.61 — | ||
| WaFd WAFD | $32.47 — |
-1.37
|
$2.49B — | $314.75K — | $32.46 — | $32.88 — | $2.49B — | 12.34 | $2.63 — | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 110.50 3.11 USD |
+0.45
|
THB 88.47B 2.49B USD | THB 2.52M 70.78K USD | THB 110.00 3.1 USD | THB 111.00 3.12 USD | THB 88.47B 2.49B USD | 13.15 | THB 8.40 0.24 USD | ||
| First Financial Bancorp FFBC | $25.25 — |
-0.73
|
$2.49B — | $657.97K — | $25.25 — | $25.47 — | $2.49B — | 9.35 | $2.70 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.22 — |
+0.19
|
$2.48B — | $112.55K — | $12.87 — | $12.96 — | $2.48B — | 9.06 | $1.43 — | ||
| HCI HCI | $174.02 — |
-0.67
|
$2.48B — | $68.46K — | $190.81 — | $193.98 — | $2.48B — | 12.14 | $15.77 — | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.98 0.8 USD |
+0.47
|
QAR 8.99B 2.47B USD | QAR 1.60M 1.25M USD | QAR 2.86 0.79 USD | QAR 2.90 0.8 USD | QAR 8.99B 2.47B USD | 9.99 | QAR 0.29 0.08 USD | ||
| Park National PRK | $153.38 — |
-1.62
|
$2.47B — | $45.61K — | $153.00 — | $155.30 — | $2.47B — | 14.13 | $10.85 — | ||
| Van Lanschot Kempen NV VLK.AS | €53.70 58.15 USD |
+0.95
|
€2.25B 2.46B USD | €34.58K 37.8K USD | €52.50 57.39 USD | €53.30 58.26 USD | €2.25B 2.46B USD | 17.85 | €2.98 3.26 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.51 0.48 USD |
0
|
CN¥17.69B 2.46B USD | CN¥2.72M 378.32K USD | CN¥3.45 0.48 USD | CN¥3.47 0.48 USD | CN¥17.69B 2.46B USD | 12.35 | CN¥0.28 0.04 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.92 0.27 USD |
+0.52
|
CN¥17.64B 2.45B USD | CN¥91.44M 225.44K USD | CN¥1.93 0.27 USD | CN¥1.94 0.27 USD | CN¥17.64B 2.45B USD | 12.93 | CN¥0.15 0.02 USD | ||
| Nuveen Municipal Credit Income Fund NZF | $12.76 — |
+0.16
|
$2.45B — | $46.06K — | $12.51 — | $12.66 — | $2.45B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.41 — |
+0.2
|
$2.44B — | $11.27K — | $15.34 — | $15.48 — | $2.44B — | 8.64 | $1.79 — | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 497.10 125.44 USD |
+0.3
|
PLN 9.58B 2.43B USD | PLN 6.63K 5.82K USD | PLN 489.90 124.52 USD | PLN 498.80 126.78 USD | PLN 9.58B 2.43B USD | 10.17 | PLN 48.51 12.33 USD | ||
| Seven Bank, Ltd. 8410.T | ¥305 2.06 USD |
+0.39
|
¥358B 2.42B USD | ¥5M 36.55K USD | ¥304 2.05 USD | ¥308 2.08 USD | ¥358B 2.42B USD | 19.60 | ¥16 0.11 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.10 0.43 USD |
0
|
CN¥17.22B 2.39B USD | CN¥732.40K 101.84K USD | CN¥3.10 0.43 USD | CN¥3.11 0.43 USD | CN¥17.22B 2.39B USD | 7.20 | CN¥0.43 0.06 USD | ||
| Cohen & Steers Infrastructure Fund UTF | $24.27 — |
+0.02
|
$2.38B — | $44.99K — | $24.22 — | $24.36 — | $2.38B — | 5.20 | $4.67 — | ||
| AUB Group Limited AUB.AX | A$30.73 20.34 USD |
-0.82
|
A$3.58B 2.37B USD | A$10.78K 7.13K USD | A$30.70 20.32 USD | A$31.17 20.63 USD | A$3.58B 2.37B USD | 20.08 | A$1.53 1.01 USD | ||
| Cornerstone Strategic Investment Fund CLM | $8.34 — |
+0.12
|
$2.36B — | $1.16M — | $8.31 — | $8.34 — | $2.36B — | 8.76 | $0.95 — | ||
| Aozora Bank, Ltd. 8304.T | ¥2,509 16.94 USD |
-0.2
|
¥347B 2.34B USD | ¥860K 5.81K USD | ¥2,500 16.88 USD | ¥2,526 17.05 USD | ¥347B 2.34B USD | 15.77 | ¥159 1.07 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 12 0.01 USD |
0
|
CLP 2T 2.34B USD | CLP 5M 5.34K USD | CLP 12 0.01 USD | CLP 12 0.01 USD | CLP 2T 2.34B USD | 43.22 | CLP 0 0.0002 USD | ||
| Punjab & Sind Bank PSB.NS | ₹28.85 0.33 USD |
+0.97
|
₹191.51B 2.32B USD | ₹1.47M 17.82K USD | ₹26.45 0.32 USD | ₹27.09 0.33 USD | ₹191.51B 2.32B USD | 16.16 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹316.05 3.75 USD |
+1.81
|
₹191.13B 2.31B USD | ₹7.19M 86.98K USD | ₹302.50 3.66 USD | ₹310.35 3.75 USD | ₹191.13B 2.31B USD | 34.87 | ₹8.88 0.11 USD | ||
| Kinnevik AB KINV-B.ST | SEK 81.30 8.17 USD |
+0.58
|
SEK 23.68B 2.31B USD | SEK 557.25K 46.52K USD | SEK 82.60 8.06 USD | SEK 83.78 8.18 USD | SEK 23.68B 2.31B USD | 185.95 | SEK 0.45 0.04 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $18.07 — |
+1.57
|
$2.30B — | $88.19K — | $16.69 — | $17.08 — | $2.30B — | 65.53 | $0.26 — | ||
| Fairfax India FFXDF | $16.98 — |
+0.27
|
$2.29B — | $10.36K — | $16.72 — | $17.01 — | $2.29B — | 65.30 | $0.26 — | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.75 0.52 USD |
+0.54
|
CN¥16.49B 2.29B USD | CN¥2.29M 317.91K USD | CN¥3.70 0.51 USD | CN¥3.72 0.52 USD | CN¥16.49B 2.29B USD | 6.08 | CN¥0.61 0.08 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥16.43 2.14 USD |
+0.8
|
CN¥16.30B 2.27B USD | CN¥1.35M 187.73K USD | CN¥15.32 2.13 USD | CN¥15.45 2.15 USD | CN¥16.30B 2.27B USD | 28.98 | CN¥0.53 0.07 USD | ||
| Lufax Holding LU | $2.69 — |
+5.08
|
$2.23B — | $844.25K — | $2.57 — | $2.60 — | $2.23B — | 0 | -$0.77 — | ||
| LendingClub LC | $19.12 — |
+0.95
|
$2.22B — | $1.02M — | $19.24 — | $19.59 — | $2.22B — | 21.64 | $0.89 — | ||
| nib holdings limited NHF.AX | A$6.87 4.54 USD |
-0.65
|
A$3.35B 2.22B USD | A$64.23K 42.51K USD | A$6.84 4.53 USD | A$6.90 4.57 USD | A$3.35B 2.22B USD | 17.16 | A$0.40 0.26 USD | ||
| Yixin Group Limited 2858.HK | HK$2.53 0.32 USD |
0
|
HK$17.14B 2.19B USD | HK$676.50K 86.5K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$17.14B 2.19B USD | 16.86 | HK$0.15 0.02 USD | ||
| NBT Bancorp NBTB | $42.13 — |
-1.39
|
$2.19B — | $143.05K — | $41.65 — | $42.29 — | $2.19B — | 13.81 | $3.02 — | ||
| Banner BANR | $63.15 — |
-1.41
|
$2.18B — | $107.79K — | $63.14 — | $63.88 — | $2.18B — | 11.50 | $5.49 — | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €11.38 12.22 USD |
+1.43
|
€2.00B 2.18B USD | €26.42K 13.96K USD | €11.02 12.05 USD | €11.20 12.24 USD | €2.00B 2.18B USD | 16.20 | €0.69 0.75 USD | ||
| First Merchants FRME | $37.66 — |
-0.89
|
$2.18B — | $211.54K — | $37.64 — | $38.12 — | $2.18B — | 9.41 | $4.00 — | ||
| Anima Holding SpA ANIM.MI | €6.07 6.64 USD |
+0.75
|
€1.97B 2.16B USD | €98.13K 107.26K USD | €6.04 6.6 USD | €6.08 6.65 USD | €1.97B 2.16B USD | 7.68 | €0.79 0.86 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥848 5.72 USD |
-0.24
|
¥319B 2.16B USD | ¥2M 15.2K USD | ¥844 5.7 USD | ¥864 5.83 USD | ¥319B 2.16B USD | 13.00 | ¥65 0.44 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$15.55 0.91 USD |
+2.38
|
MX$36.40B 2.16B USD | MX$650.29K 38.5K USD | MX$15.29 0.91 USD | MX$15.49 0.92 USD | MX$36.40B 2.16B USD | 29.03 | MX$0.53 0.03 USD | ||
| Hilltop HTH | $33.90 — |
-0.9
|
$2.15B — | $127.12K — | $34.12 — | $34.49 — | $2.15B — | 13.65 | $2.50 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$16.63 11.7 USD |
+1.09
|
CA$2.90B 2.15B USD | CA$112.68K 83.62K USD | CA$15.71 11.66 USD | CA$15.79 11.72 USD | CA$2.90B 2.15B USD | 6.85 | CA$2.30 1.71 USD | ||
| XTB S.A. XTB.WA | PLN 75.04 18.25 USD |
+1.13
|
PLN 8.44B 2.14B USD | PLN 164.33K 35.78K USD | PLN 71.44 18.16 USD | PLN 72.46 18.42 USD | PLN 8.44B 2.14B USD | 12.91 | PLN 5.56 1.41 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 9 0.0092 USD |
-0.45
|
CLP 2T 2.14B USD | CLP 81M 82.34K USD | CLP 9 0.0090 USD | CLP 9 0.0093 USD | CLP 2T 2.14B USD | 28.62 | CLP 0 0.0003 USD | ||
| First Bancorp FBNC | $51.47 — |
-0.9
|
$2.13B — | $131.60K — | $51.34 — | $51.93 — | $2.13B — | 21.62 | $2.38 — | ||
| GCM Grosvenor GCMG | $11.60 — |
+2.65
|
$2.13B — | $367.27K — | $11.36 — | $11.48 — | $2.13B — | 35.65 | $0.32 — | ||
| First Busey BUSE | $24.02 — |
-1.03
|
$2.12B — | $248.74K — | $24.00 — | $24.36 — | $2.12B — | 18.19 | $1.32 — | ||
| Stewart Information Services STC | $69.99 — |
-0.76
|
$2.12B — | $198.59K — | $69.83 — | $71.26 — | $2.12B — | 19.51 | $3.60 — | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.93 0.12 USD |
+1.09
|
HK$16.52B 2.11B USD | HK$14.09M 1.8M USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$16.52B 2.11B USD | 3.32 | HK$0.28 0.04 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹180.64 2.19 USD |
+2.53
|
₹173.80B 2.1B USD | ₹1.60M 19.35K USD | ₹173.87 2.1 USD | ₹181.90 2.2 USD | ₹173.80B 2.1B USD | 22.05 | ₹8.19 0.1 USD | ||
| The Bank of N.T. Butterfield & Son NTB | $49.70 — |
-0.62
|
$2.09B — | $86.84K — | $49.99 — | $50.34 — | $2.09B — | 9.51 | $5.26 — | ||
| Walker & Dunlop WD | $64.36 — |
+0.12
|
$2.07B — | $104.57K — | $60.62 — | $61.08 — | $2.07B — | 18.04 | $3.37 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.05 — |
+1.09
|
$2.07B — | $69.44K — | $12.10 — | $12.24 — | $2.07B — | 3.82 | $3.20 — | ||
| Sixth Street Specialty Lending TSLX | $21.67 — |
+0.83
|
$2.06B — | $25.56K — | $21.70 — | $21.91 — | $2.06B — | 10.65 | $2.05 — | ||
| Arion banki hf. ARION.IC | ISK 202 1.49 USD |
+1.51
|
ISK 279B 2.05B USD | ISK 1M 7.6K USD | ISK 200 1.47 USD | ISK 202 1.49 USD | ISK 279B 2.05B USD | 8.70 | ISK 23 0.17 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.06 0.92 USD |
+2.62
|
CN¥14.68B 2.04B USD | CN¥1.41M 195.55K USD | CN¥6.62 0.92 USD | CN¥6.65 0.92 USD | CN¥14.68B 2.04B USD | 94.71 | CN¥0.07 0.009 USD | ||
| Enterprise Financial Services Corp EFSC | $54.79 — |
-0.6
|
$2.03B — | $196.04K — | $54.57 — | $55.14 — | $2.03B — | 10.68 | $5.13 — | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.00 0.83 USD |
+1.31
|
MX$34.01B 2.01B USD | MX$1.77K 104.75 USD | MX$13.75 0.81 USD | MX$13.95 0.83 USD | MX$34.01B 2.01B USD | 26.32 | MX$0.53 0.03 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.62 3.01 USD |
-0.33
|
A$3.04B 2.01B USD | A$217.92K 144.23K USD | A$4.52 2.99 USD | A$4.56 3.02 USD | A$3.04B 2.01B USD | 227.75 | A$0.02 0.01 USD | ||
| BFF Bank S.p.A. 0RON.IL | €9.46 10.34 USD |
-0.26
|
€1.84B 2.01B USD | €30.00K 32.79K USD | €0.00 0 USD | €0.00 0 USD | €1.84B 2.01B USD | 7.38 | €1.28 1.4 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.85 0.41 USD |
+0.39
|
NT$62.76B 1.99B USD | NT$3.63M 14.69K USD | NT$12.85 0.41 USD | NT$12.95 0.41 USD | NT$62.76B 1.99B USD | 14.99 | NT$0.86 0.03 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.60 27.99 USD |
+0.82
|
CHF 1.75B 1.99B USD | CHF 15.88K 8.6K USD | CHF 24.30 27.65 USD | CHF 24.70 28.1 USD | CHF 1.75B 1.99B USD | 8.97 | CHF 2.74 3.12 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 74.50 19.87 USD |
-3.56
|
SAR 7.45B 1.99B USD | SAR 150.14K 40.05K USD | SAR 74.35 19.83 USD | SAR 77.60 20.7 USD | SAR 7.45B 1.99B USD | 22.10 | SAR 3.37 0.9 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.14 0.15 USD |
0
|
HK$15.52B 1.98B USD | HK$118.00K 15.09K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$15.52B 1.98B USD | 6.70 | HK$0.17 0.02 USD | ||
| Burford Capital BUR | $9.27 — |
-2.59
|
$1.97B — | $92.27K — | $8.97 — | $9.17 — | $1.97B — | 22.52 | $0.40 — | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.75 2.74 USD |
+0.05
|
CN¥14.15B 1.97B USD | CN¥2.14M 107.77K USD | CN¥19.50 2.71 USD | CN¥19.79 2.75 USD | CN¥14.15B 1.97B USD | 26.64 | CN¥0.74 0.1 USD | ||
| BFF Bank S.p.A. BFF.MI | €9.50 10.38 USD |
+0.11
|
€1.79B 1.96B USD | €226.94K 248.08K USD | €9.44 10.32 USD | €9.52 10.41 USD | €1.79B 1.96B USD | 13.76 | €0.69 0.75 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.99 3.3 USD |
+0.2
|
A$2.94B 1.95B USD | A$7.51K 4.97K USD | A$4.99 3.3 USD | A$5.02 3.32 USD | A$2.94B 1.95B USD | 6.74 | A$0.74 0.49 USD | ||
| China Everbright Limited 0165.HK | HK$9.03 1.15 USD |
-0.22
|
HK$15.22B 1.95B USD | HK$534.00K 68.28K USD | HK$8.99 1.15 USD | HK$9.12 1.17 USD | HK$15.22B 1.95B USD | 0 | -HK$0.13 -0.01 USD | ||
| Stock Yards Bancorp SYBT | $65.79 — |
-1.23
|
$1.94B — | $136.94K — | $65.62 — | $66.59 — | $1.94B — | 14.36 | $4.58 — | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.64 1.15 USD |
+1
|
SEK 19.80B 1.93B USD | SEK 1.45M 259.98K USD | SEK 11.58 1.13 USD | SEK 11.76 1.15 USD | SEK 19.80B 1.93B USD | 18.63 | SEK 0.63 0.06 USD | ||
| Royce Small-Cap Trust RVT | $17.39 — |
+1.05
|
$1.93B — | $56.94K — | $16.13 — | $16.24 — | $1.93B — | 11.95 | $1.35 — | ||
| Íslandsbanki hf. ISB.IC | ISK 148 1.08 USD |
+0.68
|
ISK 263B 1.93B USD | ISK 2M 17.74K USD | ISK 146 1.07 USD | ISK 148 1.09 USD | ISK 263B 1.93B USD | 10.82 | ISK 14 0.1 USD | ||
| Federal Agricultural Mortgage AGM | $172.83 — |
+1.59
|
$1.93B — | $38.83K — | $176.50 — | $177.82 — | $1.93B — | 10.08 | $17.56 — | ||
| Dah Sing Banking Group Limited 2356.HK | HK$10.71 1.37 USD |
0
|
HK$15.06B 1.93B USD | HK$29.60K 3.78K USD | HK$10.65 1.36 USD | HK$10.72 1.37 USD | HK$15.06B 1.93B USD | 7.18 | HK$1.49 0.19 USD | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $25.66 — |
+1.08
|
$1.92B — | $12.03K — | $24.98 — | $25.24 — | $1.92B — | 36.52 | $0.69 — | ||
| Bank of Tianjin Co., Ltd. 1578.HK | HK$2.47 0.32 USD |
-0.8
|
HK$14.99B 1.92B USD | HK$259.50K 33.18K USD | HK$2.40 0.31 USD | HK$2.49 0.32 USD | HK$14.99B 1.92B USD | 3.47 | HK$0.71 0.09 USD | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.98 — |
+0.37
|
$1.92B — | $96.97K — | $13.87 — | $13.92 — | $1.92B — | 7.64 | $1.82 — | ||
| The Gabelli Equity Trust GAB | $6.16 — |
+0.82
|
$1.91B — | $16.66K — | $6.13 — | $6.18 — | $1.91B — | 6.86 | $0.90 — | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 26.25 0.74 USD |
-0.94
|
THB 67.68B 1.9B USD | THB 9.51M 267.59K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 67.68B 1.9B USD | 8.92 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 26.25 0.74 USD |
-0.94
|
THB 67.68B 1.9B USD | THB 9.51M 267.65K USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 67.68B 1.9B USD | 8.92 | THB 2.94 0.08 USD | ||
| Horace Mann Educators HMN | $46.43 — |
-0.3
|
$1.89B — | $112.54K — | $46.20 — | $46.78 — | $1.89B — | 11.75 | $3.95 — | ||
| Nuveen Municipal Value Fund NUV | $9.10 — |
+0.25
|
$1.89B — | $280.22K — | $8.98 — | $9.09 — | $1.89B — | 60.60 | $0.15 — | ||
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.56 1.93 USD |
+0.79
|
SGD 2.51B 1.88B USD | SGD 47.50K 59.13K USD | SGD 2.55 1.91 USD | SGD 2.59 1.94 USD | SGD 2.51B 1.88B USD | 11.72 | SGD 0.22 0.16 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.80 0.52 USD |
+0.3
|
NT$59.23B 1.88B USD | NT$794.88K 14.46K USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$59.23B 1.88B USD | 27.62 | NT$0.59 0.02 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 31.50 0.89 USD |
-0.79
|
THB 66.78B 1.88B USD | THB 13.16M 370.35K USD | THB 31.00 0.87 USD | THB 32.00 0.9 USD | THB 66.78B 1.88B USD | 10.29 | THB 3.06 0.09 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 41.18 1.25 USD |
+0.15
|
TRY 59.82B 1.88B USD | TRY 6.71M 322.03K USD | TRY 39.42 1.24 USD | TRY 40.42 1.27 USD | TRY 59.82B 1.88B USD | 10.80 | TRY 3.69 0.12 USD | ||
| Liberty All-Star Equity Fund USA | $6.37 — |
+0.02
|
$1.87B — | $139.44K — | $6.28 — | $6.34 — | $1.87B — | 9.18 | $0.69 — | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 5.04 1.07 USD |
-0.2
|
MYR 8.72B 1.85B USD | MYR 44.40K 9.44K USD | MYR 5.04 1.07 USD | MYR 5.09 1.08 USD | MYR 8.72B 1.85B USD | 10.28 | MYR 0.49 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||