Result Page 12 for Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgium (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- China (117)
- Czech Republic (11)
- Denmark (31)
- Finland (19)
- France (63)
- Germany (1515)
- Greece (15)
- Hong Kong (226)
- Hungary (1)
- India (355)
- Indonesia (97)
- Ireland (4)
- Israel (54)
- Italy (63)
- Japan (179)
- Malaysia (37)
- Mexico (92)
- Netherlands (36)
- New Zealand (10)
- Norway (45)
- Poland (50)
- Portugal (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- South Africa (53)
- South Korea (65)
- Spain (18)
- Suriname (43)
- Sweden (64)
- Switzerland (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Turkey (64)
- United Kingdom (400)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (9354)
All Industries
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Independent Bank INDB | $61.6 — |
+0.15
|
$2.63B — | $15.91K — | $61.35 — | $63.4 — | $2.63B — | 13.87 | $4.44 — | |
| SpareBank 1 SMN MING.OL | $189.18 18.15 USD |
-1.93
|
$27.28B 2.62B USD | $209.97K 20.14K USD | $189.18 18.15 USD | $192.46 18.46 USD | $27.28B 2.62B USD | 9.31 | $20.3 1.95 USD | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.54 — |
+0.47
|
$2.61B — | $107.44K — | $8.53 — | $8.56 — | $2.61B — | 4.40 | $1.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.19 — |
+0.13
|
$2.61B — | $112.65K — | $11.16 — | $11.19 — | $2.61B — | 5.59 | $2 — | |
| Türkiye Sigorta A.S. TURSG.IS | $16.55 0.52 USD |
+2.16
|
$82.75B 2.6B USD | $5.78M 181.52K USD | $16.31 0.51 USD | $16.84 0.53 USD | $82.75B 2.6B USD | 51.71 | $0.32 0.01 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.36 0.47 USD |
-0.88
|
$18.67B 2.6B USD | $82.28M 11.44M USD | $3.35 0.47 USD | $3.4 0.47 USD | $18.67B 2.6B USD | 7.81 | $0.43 0.06 USD | |
| TowneBank TOWN | $34.34 — |
+0.06
|
$2.59B — | $3.79K — | $34.22 — | $34.35 — | $2.59B — | 14.55 | $2.36 — | |
| CleanSpark CLSK | $9.21 — |
+1.04
|
$2.59B — | $4.49M — | $9.05 — | $9.29 — | $2.59B — | 0 | -$1.11 — | |
| CVB Financial CVBF | $18.72 — |
0
|
$2.58B — | $41.23K — | $18.72 — | $18.91 — | $2.58B — | 12.91 | $1.45 — | |
| BankUnited BKU | $34.14 — |
+0.19
|
$2.57B — | $21.45K — | $34.08 — | $34.37 — | $2.57B — | 10.60 | $3.22 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.9 — |
-0.5
|
$2.54B — | $23.9K — | $11.9 — | $11.9 — | $2.54B — | 4.57 | $2.6 — | |
| Shanghai DZH Limited 601519.SS | $9.08 1.26 USD |
+3.06
|
$18.2B 2.53B USD | $36M 5.01M USD | $8.85 1.23 USD | $9.09 1.26 USD | $18.2B 2.53B USD | 0 | -$0.07 -0.009 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,247 8.42 USD |
+1.18
|
$374.7B 2.53B USD | $582.9K 3.93K USD | $1,236 8.34 USD | $1,251 8.44 USD | $374.7B 2.53B USD | 10.52 | $118.44 0.8 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.61 0.99 USD |
0
|
$9.2B 2.53B USD | $201.75K 55.43K USD | $3.61 0.99 USD | $3.61 0.99 USD | $9.2B 2.53B USD | 10.60 | $0.34 0.09 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.5 59.58 USD |
+0.09
|
$2.31B 2.53B USD | $557 608.88 USD | $54.4 59.47 USD | $55 60.12 USD | $2.31B 2.53B USD | 29.45 | $1.85 2.02 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.85 — |
-0.06
|
$2.52B — | $108.32K — | $7.83 — | $7.85 — | $2.52B — | 9.22 | $0.85 — | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.43 1.73 USD |
+1.39
|
$18.09B 2.52B USD | $2.24M 311.11K USD | $12.22 1.7 USD | $12.46 1.73 USD | $18.09B 2.52B USD | 34.52 | $0.36 0.05 USD | |
| Cohen & Steers Infrastructure Fund UTF | $25.82 — |
+0.43
|
$2.49B — | $27.5K — | $25.68 — | $25.88 — | $2.49B — | 9.09 | $2.84 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.7 — |
+0.39
|
$2.49B — | $84.75K — | $13.68 — | $13.72 — | $2.49B — | 9.65 | $1.42 — | |
| Muangthai Capital Public Company Limited MTC.BK | $41.5 1.17 USD |
-1.19
|
$87.98B 2.48B USD | $2.78M 78.08K USD | $41.25 1.16 USD | $42.75 1.2 USD | $87.98B 2.48B USD | 14.56 | $2.85 0.08 USD | |
| XTB S.A. XTB.WA | $82.3 20.92 USD |
-0.44
|
$9.67B 2.46B USD | $172.61K 43.87K USD | $81.64 20.75 USD | $83.1 21.12 USD | $9.67B 2.46B USD | 12.94 | $6.36 1.62 USD | |
| Fairfax India FFXDF | $17.85 — |
+0.56
|
$2.43B — | $11.91K — | $17.85 — | $18.15 — | $2.43B — | 59.50 | $0.3 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.97 — |
-0.17
|
$2.42B — | $1.68K — | $17.97 — | $18 — | $2.42B — | 59.89 | $0.3 — | |
| The Bancorp TBBK | $51.79 — |
-0.99
|
$2.42B — | $297.33K — | $51.53 — | $52.63 — | $2.42B — | 11.71 | $4.42 — | |
| Lemonade LMND | $32.98 — |
+1.38
|
$2.42B — | $226.69K — | $32.35 — | $33.26 — | $2.42B — | 0 | -$3.04 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.39 0.47 USD |
+1.19
|
$17.34B 2.41B USD | $36.3M 5.05M USD | $3.34 0.46 USD | $3.39 0.47 USD | $17.34B 2.41B USD | 12.55 | $0.27 0.04 USD | |
| Adams Diversified Equity Fund ADX | $20.44 — |
+0.74
|
$2.4B — | $30.94K — | $20.44 — | $20.55 — | $2.4B — | 4.42 | $4.62 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.36 1.02 USD |
+0.82
|
$17.23B 2.4B USD | $16.65M 2.31M USD | $7.28 1.01 USD | $7.38 1.03 USD | $17.23B 2.4B USD | 16.35 | $0.45 0.06 USD | |
| GCM Grosvenor GCMG | $12.73 — |
-0.47
|
$2.38B — | $17.13K — | $12.7 — | $12.83 — | $2.38B — | 90.93 | $0.14 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $231.81 2.8 USD |
-0.12
|
$196.21B 2.37B USD | $2.71M 32.82K USD | $231.12 2.8 USD | $233.3 2.82 USD | $196.21B 2.37B USD | 16.29 | $14.23 0.17 USD | |
| Enova ENVA | $93.25 — |
-0.12
|
$2.37B — | $11.99K — | $93.07 — | $94.1 — | $2.37B — | 10.99 | $8.48 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.44 0.9 USD |
-0.77
|
$17B 2.36B USD | $23.32M 3.24M USD | $6.38 0.89 USD | $6.54 0.91 USD | $17B 2.36B USD | 7.57 | $0.85 0.12 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $14.51 — |
-0.68
|
$2.36B — | $529.36K — | $14.51 — | $14.65 — | $2.36B — | 6.84 | $2.12 — | |
| Simmons First National SFNC | $18.67 — |
-0.32
|
$2.35B — | $21.64K — | $18.67 — | $18.8 — | $2.35B — | 16.09 | $1.16 — | |
| IFCI Limited IFCI.BO | $71.77 0.87 USD |
+2.27
|
$193.37B 2.34B USD | $26.41M 319.49K USD | $70.51 0.85 USD | $74.5 0.9 USD | $193.37B 2.34B USD | 110.41 | $0.65 0.007 USD | |
| Walker & Dunlop WD | $68.84 — |
+1.25
|
$2.34B — | $9.7K — | $67.5 — | $68.84 — | $2.34B — | 23.57 | $2.92 — | |
| IFCI Limited IFCI.NS | $71.76 0.87 USD |
+2.06
|
$193.34B 2.34B USD | $150.55M 1.82M USD | $70.46 0.85 USD | $74.5 0.9 USD | $193.34B 2.34B USD | 110.40 | $0.65 0.007 USD | |
| Banco Pan S.A. BPAN4.SA | $9.21 1.87 USD |
+0.11
|
$11.52B 2.33B USD | $146.8K 29.75K USD | $9.07 1.84 USD | $9.23 1.87 USD | $11.52B 2.33B USD | 16.74 | $0.55 0.11 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.82 — |
+0.95
|
$2.33B — | $68.93K — | $14.74 — | $14.85 — | $2.33B — | 3.40 | $4.35 — | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.73 0.52 USD |
-0.53
|
$16.58B 2.31B USD | $25.03M 3.48M USD | $3.72 0.52 USD | $3.77 0.52 USD | $16.58B 2.31B USD | 6.32 | $0.59 0.08 USD | |
| First Financial Bancorp FFBC | $24.06 — |
-0.29
|
$2.3B — | $17.85K — | $24.06 — | $24.23 — | $2.3B — | 9.98 | $2.41 — | |
| Kinnevik AB KINV-B.ST | $81 7.91 USD |
-0.34
|
$23.45B 2.29B USD | $377.87K 36.88K USD | $80.36 7.84 USD | $81.5 7.96 USD | $23.45B 2.29B USD | 0 | -$19.57 -1.9 USD | |
| Nuveen Municipal Credit Income Fund NZF | $11.81 — |
0
|
$2.29B — | $101.23K — | $11.77 — | $11.84 — | $2.29B — | 5.06 | $2.33 — | |
| WaFd WAFD | $28.53 — |
+0.21
|
$2.29B — | $52.95K — | $28.36 — | $28.6 — | $2.29B — | 10.64 | $2.68 — | |
| SiriusPoint SPNT | $19.6 — |
+0.4
|
$2.28B — | $10.09K — | $19.52 — | $19.61 — | $2.28B — | 18.84 | $1.04 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,168.6 14.14 USD |
-1.46
|
$186.73B 2.26B USD | $215.35K 2.61K USD | $1,161 14.05 USD | $1,185.7 14.34 USD | $186.73B 2.26B USD | 35.18 | $33.21 0.4 USD | |
| First Merchants FRME | $38.29 — |
+1.92
|
$2.23B — | $5.42K — | $37.75 — | $38.29 — | $2.23B — | 10.78 | $3.55 — | |
| Union Bank of Taiwan 2838.TW | $17.2 0.55 USD |
+1.18
|
$69.66B 2.21B USD | $1.96M 62.15K USD | $16.95 0.54 USD | $17.2 0.55 USD | $69.66B 2.21B USD | 15.22 | $1.13 0.04 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9799 0.13 USD |
+1.03
|
$17.29B 2.21B USD | $4.03M 515.2K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $17.29B 2.21B USD | 6.12 | $0.16 0.02 USD | |
| FinVolution Group FINV | $8.72 — |
+1.41
|
$2.21B — | $66.44K — | $8.65 — | $8.78 — | $2.21B — | 6.31 | $1.38 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $1.89M 53.12K USD | $97.75 2.75 USD | $98.25 2.76 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| NBT Bancorp NBTB | $42.02 — |
+0.19
|
$2.2B — | $4.12K — | $41.94 — | $42.04 — | $2.2B — | 13.86 | $3.03 — | |
| The Gabelli Dividend & Income Trust GDV | $24.7 — |
+0.39
|
$2.2B — | $11.17K — | $24.62 — | $24.79 — | $2.2B — | 7.15 | $3.45 — | |
| IIFL Finance Limited IIFL.NS | $427.65 5.17 USD |
+1.46
|
$181.69B 2.2B USD | $1.46M 17.66K USD | $420.35 5.09 USD | $430.75 5.21 USD | $181.69B 2.2B USD | 48.98 | $8.73 0.11 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $1.96 0.27 USD |
-0.51
|
$15.65B 2.18B USD | $116.04M 16.13M USD | $1.95 0.27 USD | $1.98 0.28 USD | $15.65B 2.18B USD | 13.06 | $0.15 0.02 USD | |
| Seven Bank, Ltd. 8410.T | $275.3 1.86 USD |
+2.11
|
$322.08B 2.17B USD | $6.98M 47.09K USD | $268.7 1.81 USD | $276.6 1.87 USD | $322.08B 2.17B USD | 17.67 | $15.58 0.11 USD | |
| Sixth Street Specialty Lending TSLX | $23.09 — |
+0.13
|
$2.17B — | $42.1K — | $23.02 — | $23.12 — | $2.17B — | 12.21 | $1.89 — | |
| Provident Financial Services PFS | $16.6 — |
+0.06
|
$2.17B — | $15.42K — | $16.6 — | $16.76 — | $2.17B — | 14.95 | $1.11 — | |
| Banc of California BANC | $13.78 — |
-0.04
|
$2.17B — | $222.74K — | $13.77 — | $13.87 — | $2.17B — | 20.87 | $0.66 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.04 12.07 USD |
+2.6
|
$1.98B 2.17B USD | $26.78K 29.27K USD | $10.78 11.78 USD | $11.1 12.13 USD | $1.98B 2.17B USD | 16.98 | $0.65 0.71 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $221.51 2.68 USD |
-0.38
|
$178.47B 2.16B USD | $1.72M 20.85K USD | $218.1 2.64 USD | $223.85 2.71 USD | $178.47B 2.16B USD | 9.18 | $24.12 0.29 USD | |
| nib holdings limited NHF.AX | $6.68 4.42 USD |
-1.91
|
$3.25B 2.15B USD | $1.35M 891.12K USD | $6.66 4.41 USD | $6.86 4.54 USD | $3.25B 2.15B USD | 20.24 | $0.33 0.22 USD | |
| Stock Yards Bancorp SYBT | $73.07 — |
-0.81
|
$2.15B — | $20.11K — | $69.57 — | $73.81 — | $2.15B — | 17.64 | $4.14 — | |
| Indian Energy Exchange Limited IEX.NS | $199.81 2.42 USD |
+1.01
|
$177.68B 2.15B USD | $5.17M 62.51K USD | $197.21 2.39 USD | $200.48 2.43 USD | $177.68B 2.15B USD | 41.36 | $4.83 0.06 USD | |
| Valiant Holding AG VATN.SW | $119.6 136.08 USD |
-0.17
|
$1.89B 2.15B USD | $9.81K 11.16K USD | $119 135.4 USD | $120 136.53 USD | $1.89B 2.15B USD | 12.56 | $9.52 10.83 USD | |
| IREN IREN | $8.85 — |
-0.17
|
$2.14B — | $1.57M — | $8.76 — | $9.05 — | $2.14B — | 0 | -$0.31 — | |
| CC SECURITIES 1375.HK | $1.51 0.19 USD |
+3.42
|
$16.7B 2.14B USD | $8.62M 1.1M USD | $1.47 0.19 USD | $1.52 0.19 USD | $16.7B 2.14B USD | 30.19 | $0.05 0.006 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
+1.08
|
$16.7B 2.13B USD | $2.84M 363.45K USD | $0.93 0.12 USD | $0.9599 0.12 USD | $16.7B 2.13B USD | 3.61 | $0.26 0.03 USD | |
| Seacoast Banking Corporation of Florida SBCF | $24.81 — |
-0.42
|
$2.13B — | $148.35K — | $24.78 — | $25.03 — | $2.13B — | 16.76 | $1.48 — | |
| Kyushu Financial Group, Inc. 7180.T | $729.6 4.93 USD |
+1.5
|
$315.66B 2.13B USD | $1.36M 9.17K USD | $720.8 4.87 USD | $736 4.97 USD | $315.66B 2.13B USD | 10.40 | $70.15 0.47 USD | |
| Banner BANR | $61.5 — |
+0.11
|
$2.13B — | $9.09K — | $61.49 — | $63.49 — | $2.13B — | 12.08 | $5.09 — | |
| AMP Limited AMP.AX | $1.27 0.84 USD |
+0.8
|
$3.2B 2.12B USD | $4.76M 3.15M USD | $1.25 0.83 USD | $1.28 0.85 USD | $3.2B 2.12B USD | 18.07 | $0.07 0.05 USD | |
| Anima Holding SpA ANIM.MI | $5.95 6.5 USD |
-0.25
|
$1.94B 2.12B USD | $168.24K 183.9K USD | $5.94 6.49 USD | $6 6.56 USD | $1.94B 2.12B USD | 7.93 | $0.75 0.82 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.47 0.68 USD |
-0.04
|
$7.66B 2.1B USD | $3.68M 1.01M USD | $2.44 0.67 USD | $2.48 0.68 USD | $7.66B 2.1B USD | 8.81 | $0.28 0.08 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.68 0.21 USD |
-0.3
|
$66.8B 2.1B USD | $62.2K 1.95K USD | $6.68 0.21 USD | $6.71 0.21 USD | $66.8B 2.1B USD | 8.14 | $0.82 0.03 USD | |
| Bure Equity AB (publ) BURE.ST | $289.8 28.29 USD |
-0.34
|
$21.49B 2.1B USD | $40.25K 3.93K USD | $288.6 28.17 USD | $291.4 28.44 USD | $21.49B 2.1B USD | 199.86 | $1.45 0.14 USD | |
| Trustmark TRMK | $34.62 — |
-0.1
|
$2.09B — | $8.41K — | $34.6 — | $34.68 — | $2.09B — | 34.61 | $1 — | |
| Central China Securities Co., Ltd. 601375.SS | $3.88 0.54 USD |
+1.04
|
$15B 2.09B USD | $27.3M 3.8M USD | $3.83 0.53 USD | $3.89 0.54 USD | $15B 2.09B USD | 77.59 | $0.05 0.006 USD | |
| Anima Holding SpA 0QTI.IL | $5.97 6.52 USD |
-14.57
|
$1.9B 2.08B USD | $1.54K 1.68K USD | $5.97 6.52 USD | $5.97 6.52 USD | $1.9B 2.08B USD | 16.56 | $0.36 0.39 USD | |
| Patria Investments PAX | $13.08 — |
-0.15
|
$2.07B — | $1.29M — | $12.76 — | $13.11 — | $2.07B — | 27.82 | $0.47 — | |
| Peugeot Invest Société anonyme PEUG.PA | $74.9 81.88 USD |
+0.94
|
$1.89B 2.06B USD | $2.03K 2.22K USD | $74.4 81.33 USD | $75.4 82.42 USD | $1.89B 2.06B USD | 12.75 | $5.87 6.42 USD | |
| Trupanion TRUP | $48.23 — |
+0.6
|
$2.06B — | $42.3K — | $47.94 — | $48.87 — | $2.06B — | 0 | -$0.1 — | |
| Pacific Premier Bancorp PPBI | $21.17 — |
-1.76
|
$2.06B — | $573.24K — | $21.14 — | $21.64 — | $2.06B — | 13.83 | $1.53 — | |
| Brookfield Business BBUC | $28.59 — |
-0.07
|
$2.05B — | $2.88K — | $28.33 — | $28.66 — | $2.05B — | 0 | -$10.93 — | |
| Oxford Lane Capital OXLC | $4.39 — |
0
|
$2.05B — | $3.97M — | $4.37 — | $4.4 — | $2.05B — | 14.63 | $0.3 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.06 — |
+0.08
|
$2.04B — | $18.32K — | $12.05 — | $12.19 — | $2.04B — | 2.19 | $5.5 — | |
| POLARIS BAY 600155.SS | $6.57 0.91 USD |
+1.39
|
$14.61B 2.03B USD | $17.78M 2.47M USD | $6.48 0.9 USD | $6.59 0.92 USD | $14.61B 2.03B USD | 0 | $0 0 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.77 1.91 USD |
+1.1
|
$14.61B 2.03B USD | $11.74M 1.63M USD | $13.61 1.89 USD | $13.82 1.92 USD | $14.61B 2.03B USD | 33.58 | $0.41 0.06 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.39 11.42 USD |
+0.13
|
$2.74B 2.03B USD | $18.24K 13.53K USD | $15.38 11.41 USD | $15.44 11.46 USD | $2.74B 2.03B USD | 20.79 | $0.74 0.55 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $333.3 4.03 USD |
-2.03
|
$166.59B 2.02B USD | $421.01K 5.09K USD | $332.25 4.02 USD | $340.45 4.12 USD | $166.59B 2.02B USD | 22.21 | $15 0.18 USD | |
| KRUK Spólka Akcyjna KRU.WA | $407.7 103.63 USD |
-1.62
|
$7.91B 2.01B USD | $24.13K 6.13K USD | $406.5 103.32 USD | $419 106.5 USD | $7.91B 2.01B USD | 8.45 | $48.24 12.26 USD | |
| CDB LEASING 1606.HK | $1.23 0.16 USD |
+2.5
|
$15.55B 1.99B USD | $1.38M 176.19K USD | $1.2 0.15 USD | $1.23 0.16 USD | $15.55B 1.99B USD | 3.15 | $0.39 0.05 USD | |
| FB Financial FBK | $43.36 — |
-0.21
|
$1.99B — | $6.93K — | $43.36 — | $43.55 — | $1.99B — | 15.94 | $2.72 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.79 0.82 USD |
+0.14
|
$33.44B 1.98B USD | $45.4K 2.69K USD | $13.7 0.81 USD | $13.79 0.82 USD | $33.44B 1.98B USD | 26.01 | $0.53 0.03 USD | |
| First Busey BUSE | $22.04 — |
-0.09
|
$1.97B — | $27.69K — | $22.01 — | $22.17 — | $1.97B — | 20.40 | $1.08 — | |
| MNTN MNTN | $25.6 — |
-1.18
|
$1.97B — | $90.22K — | $25.2 — | $26 — | $1.97B — | 0 | -$0.5 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $218.5 0.26 USD |
-1.02
|
$1.67T 1.97B USD | $14.73M 17.41K USD | $203 0.24 USD | $223.75 0.26 USD | $1.67T 1.97B USD | 18.42 | $11.86 0.01 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.27 10.13 USD |
+0.79
|
$1.8B 1.97B USD | $79 86.36 USD | $9.23 10.09 USD | $9.27 10.13 USD | $1.8B 1.97B USD | 7.23 | $1.28 1.4 USD | |
| Moltiply Group S.p.A. MOL.MI | $48 52.47 USD |
-2.14
|
$1.8B 1.97B USD | $10.15K 11.09K USD | $47.9 52.36 USD | $49.7 54.33 USD | $1.8B 1.97B USD | 42.85 | $1.12 1.22 USD | |
| Enterprise Financial Services Corp EFSC | $53.02 — |
-0.17
|
$1.96B — | $6.62K — | $53.01 — | $53.61 — | $1.96B — | 10.41 | $5.09 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||