$3.57T
Total marketcap
$112.81B
Total volume
BTC 60.77%     ETH 9.02%
Dominance

Result Page 12 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BankUnited  BKU $34.99
+1.3
$2.63B $817.31K $34.43 $35.04 $2.63B 10.86 $3.22
SpareBank 1 SMN  MING.OL $190.24 18.25 USD
-1.38
$27.43B 2.63B USD $144.26K 13.84K USD $189.2 18.15 USD $192.46 18.46 USD $27.43B 2.63B USD 9.37 $20.29 1.95 USD
Van Lanschot Kempen NV  VLK.AS $54.3 59.36 USD
-0.55
$2.41B 2.63B USD $44.13K 48.24K USD $54.1 59.14 USD $54.5 59.58 USD $2.41B 2.63B USD 17.51 $3.1 3.39 USD
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.57
+1.18
$2.62B $636.58K $8.51 $8.58 $2.62B 4.41 $1.94
QING RURAL COMMERCIAL BANK  002958.SZ $3.39 0.47 USD
+1.8
$18.83B 2.62B USD $88.9M 12.36M USD $3.3 0.46 USD $3.39 0.47 USD $18.83B 2.62B USD 7.88 $0.43 0.06 USD
TowneBank  TOWN $34.73
+2.36
$2.62B $183.81K $34.03 $34.74 $2.62B 14.71 $2.36
Nuveen Quality Municipal Income Fund  NAD $11.2
+0.9
$2.61B $785.78K $11.2 $11.24 $2.61B 5.59 $2
Türkiye Sigorta A.S.  TURSG.IS $16.27 0.51 USD
+3.37
$81.35B 2.55B USD $5.65M 177.32K USD $15.79 0.5 USD $16.38 0.51 USD $81.35B 2.55B USD 52.48 $0.31 0.009 USD
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.96
+1.44
$2.55B $454.79K $11.86 $12 $2.55B 4.60 $2.6
Ahli Bank Q.P.S.C.  ABQK.QA $3.61 0.99 USD
-1.31
$9.2B 2.53B USD $63.51K 17.45K USD $3.61 0.99 USD $3.67 1.01 USD $9.2B 2.53B USD 10.60 $0.34 0.09 USD
Nuveen Preferred & Income Opportunities Fund  JPC $7.85
+0.64
$2.53B $717.07K $7.82 $7.85 $2.53B 9.23 $0.85
Van Lanschot Kempen NV  0O4B.IL $54.4 59.47 USD
-1.18
$2.31B 2.52B USD $841 919.33 USD $54.1 59.14 USD $54.5 59.58 USD $2.31B 2.52B USD 29.40 $1.85 2.02 USD
Cohen & Steers Infrastructure Fund  UTF $25.94
+0.89
$2.51B $183.43K $25.71 $25.98 $2.51B 9.13 $2.84
Muangthai Capital Public Company Limited  MTC.BK $42 1.18 USD
-0.59
$89.04B 2.51B USD $2.04M 57.32K USD $41.75 1.17 USD $42.75 1.2 USD $89.04B 2.51B USD 14.73 $2.85 0.08 USD
Hirogin Holdings, Inc.  7337.T $1,232.5 8.32 USD
+0.33
$370.34B 2.5B USD $523.2K 3.53K USD $1,223.5 8.26 USD $1,240 8.37 USD $370.34B 2.5B USD 10.39 $118.55 0.8 USD
XTB S.A.  XTB.WA $83.3 21.17 USD
+0.34
$9.78B 2.49B USD $235.29K 59.8K USD $82.46 20.96 USD $84.02 21.36 USD $9.78B 2.49B USD 13.09 $6.36 1.62 USD
Yongan Futures Co.,Ltd.  600927.SS $12.26 1.7 USD
-0.65
$17.85B 2.48B USD $2.3M 320.3K USD $12.19 1.69 USD $12.38 1.72 USD $17.85B 2.48B USD 34.05 $0.36 0.05 USD
PIMCO Corporate & Income Opportunity Fund  PTY $13.65
+0.07
$2.48B $666.88K $13.61 $13.72 $2.48B 9.61 $1.42
Shanghai DZH Limited  601519.SS $8.81 1.22 USD
-1.56
$17.65B 2.45B USD $17.8M 2.48M USD $8.8 1.22 USD $8.97 1.25 USD $17.65B 2.45B USD 0 -$0.07 -0.009 USD
The Bancorp  TBBK $52.31
+2.37
$2.44B $311.97K $51.54 $52.84 $2.44B 11.83 $4.42
Lemonade  LMND $33.12
+7.12
$2.43B $2.01M $31.02 $33.6 $2.43B 0 -$3.04
Simmons First National  SFNC $19.21
+2.18
$2.42B $401.84K $18.82 $19.29 $2.42B 16.56 $1.16
GCM Grosvenor  GCMG $12.86
+2.92
$2.4B $418.66K $12.49 $12.86 $2.4B 91.82 $0.14
Adams Diversified Equity Fund  ADX $20.4
+1.59
$2.4B $168.23K $20.2 $20.4 $2.4B 4.41 $4.62
Enova  ENVA $94.48
+4.18
$2.4B $189.61K $91.62 $94.55 $2.4B 11.14 $8.48
Fairfax India  FFXDF $17.75
+3.32
$2.39B $1.24K $17.6 $17.96 $2.39B 59.16 $0.3
Fairfax India Holdings Corporation  FIH-U.TO $17.72
+0.8
$2.39B $23.71K $17.43 $17.95 $2.39B 59.06 $0.3
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.35 0.47 USD
0
$17.13B 2.38B USD $22.41M 3.12M USD $3.33 0.46 USD $3.36 0.47 USD $17.13B 2.38B USD 12.40 $0.27 0.04 USD
Xiamen Bank Co., Ltd.  601187.SS $6.49 0.9 USD
+2.37
$17.13B 2.38B USD $39.23M 5.45M USD $6.28 0.87 USD $6.51 0.91 USD $17.13B 2.38B USD 7.63 $0.85 0.12 USD
Manappuram Finance Limited  MANAPPURAM.NS $232.08 2.81 USD
+0.12
$196.44B 2.38B USD $4.83M 58.43K USD $231.41 2.8 USD $234.29 2.83 USD $196.44B 2.38B USD 16.33 $14.21 0.17 USD
Northeast Securities Co., Ltd.  000686.SZ $7.3 1.02 USD
-0.14
$17.09B 2.38B USD $10.05M 1.4M USD $7.27 1.01 USD $7.32 1.02 USD $17.09B 2.38B USD 16.22 $0.45 0.06 USD
Guggenheim Strategic Opportunities Fund  GOF $14.61
+0.41
$2.37B $823.63K $14.5 $14.62 $2.37B 6.89 $2.12
First Financial Bancorp  FFBC $24.52
+2.21
$2.35B $284.3K $24 $24.52 $2.35B 10.17 $2.41
Walker & Dunlop  WD $68.89
+3.66
$2.34B $220.62K $66.51 $68.98 $2.34B 23.59 $2.92
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.78
+1.37
$2.33B $322.9K $14.68 $14.82 $2.33B 3.39 $4.35
WaFd  WAFD $28.94
+1.65
$2.32B $404.94K $28.39 $28.96 $2.32B 10.79 $2.68
Bank of Xi'an Co.,Ltd.  600928.SS $3.75 0.52 USD
0
$16.67B 2.32B USD $17.8M 2.48M USD $3.7 0.51 USD $3.77 0.52 USD $16.67B 2.32B USD 6.35 $0.59 0.08 USD
SiriusPoint  SPNT $19.78
+3.13
$2.31B $543.87K $19.24 $19.86 $2.31B 19.01 $1.04
Nuveen Municipal Credit Income Fund  NZF $11.87
+1.28
$2.3B $483.52K $11.77 $11.87 $2.3B 5.09 $2.33
CreditAccess Grameen Limited  CREDITACC.NS $1,185.9 14.35 USD
+1.03
$189.61B 2.29B USD $312.86K 3.79K USD $1,169 14.14 USD $1,193.9 14.44 USD $189.61B 2.29B USD 35.69 $33.22 0.4 USD
IFCI Limited  IFCI.NS $70.31 0.85 USD
+15.15
$189.44B 2.29B USD $284.31M 3.44M USD $60.34 0.73 USD $72 0.87 USD $189.44B 2.29B USD 108.16 $0.65 0.007 USD
Kinnevik AB  KINV-B.ST $81 7.91 USD
-0.34
$23.45B 2.29B USD $377.87K 36.88K USD $80.36 7.84 USD $81.5 7.96 USD $23.45B 2.29B USD 0 -$19.57 -1.9 USD
IFCI Limited  IFCI.BO $70.18 0.85 USD
+15.03
$189.09B 2.29B USD $31.26M 378.22K USD $60.4 0.73 USD $71.8 0.87 USD $189.09B 2.29B USD 107.96 $0.65 0.007 USD
IREN  IREN $9.24
+1.32
$2.23B $18.85M $8.87 $9.42 $2.23B 0 -$0.29
First Merchants  FRME $38.3
+2.57
$2.23B $160.58K $37.36 $38.37 $2.23B 10.78 $3.55
NBT Bancorp  NBTB $42.61
+2.53
$2.23B $127.97K $41.6 $42.65 $2.23B 14.06 $3.03
Banco Pan S.A.  BPAN4.SA $8.73 1.77 USD
+2.71
$10.92B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $10.92B 2.21B USD 15.87 $0.55 0.11 USD
TISCO Financial Group Public Company Limited  TISCO.BK $98 2.76 USD
+0.26
$78.46B 2.21B USD $1.96M 55.08K USD $97.5 2.74 USD $98.25 2.76 USD $78.46B 2.21B USD 11.51 $8.51 0.24 USD
Provident Financial Services  PFS $16.89
+2.36
$2.21B $383.15K $16.5 $16.9 $2.21B 15.21 $1.11
The Gabelli Dividend & Income Trust  GDV $24.78
+1.72
$2.21B $111.53K $24.67 $24.85 $2.21B 7.18 $3.45
Banc of California  BANC $14
+1.74
$2.2B $1.27M $13.66 $14.02 $2.2B 21.21 $0.66
FinVolution Group  FINV $8.67
+0.7
$2.2B $885.77K $8.36 $8.68 $2.2B 6.28 $1.38
nib holdings limited  NHF.AX $6.81 4.51 USD
-2.01
$3.32B 2.2B USD $729.94K 483.11K USD $6.79 4.49 USD $6.97 4.61 USD $3.32B 2.2B USD 20.63 $0.33 0.22 USD
Bank of Zhengzhou Co., Ltd.  6196.HK $0.9699 0.12 USD
0
$17.11B 2.19B USD $3.65M 466.83K USD $0.9599 0.12 USD $0.9799 0.13 USD $17.11B 2.19B USD 6.06 $0.16 0.02 USD
Union Bank of Taiwan  2838.TW $17 0.54 USD
-0.58
$68.85B 2.19B USD $1.25M 39.74K USD $16.9 0.54 USD $17.3 0.55 USD $68.85B 2.19B USD 15.04 $1.13 0.04 USD
BANK OF ZHENGZHOU  002936.SZ $1.97 0.27 USD
0
$15.73B 2.19B USD $99.87M 13.89M USD $1.94 0.27 USD $1.98 0.28 USD $15.73B 2.19B USD 13.13 $0.15 0.02 USD
Stock Yards Bancorp  SYBT $74.13
+0.99
$2.18B $96.87K $72.79 $74.75 $2.18B 17.90 $4.14
Banner  BANR $62.73
+1.46
$2.17B $169.36K $61.72 $63.72 $2.17B 12.32 $5.09
Seacoast Banking Corporation of Florida  SBCF $25.22
+2.65
$2.17B $297.14K $24.55 $25.22 $2.17B 17.04 $1.48
IIFL Finance Limited  IIFL.NS $421.5 5.1 USD
+0.99
$179.08B 2.17B USD $1.24M 14.98K USD $415.4 5.03 USD $428.75 5.19 USD $179.08B 2.17B USD 48.33 $8.72 0.11 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $222.35 2.69 USD
-1.95
$178.99B 2.17B USD $1.75M 21.13K USD $221 2.67 USD $228 2.76 USD $178.99B 2.17B USD 9.21 $24.13 0.29 USD
Peugeot Invest Société anonyme  PEUG.PA $74.4 81.33 USD
-1.33
$1.98B 2.16B USD $2.38K 2.6K USD $74.3 81.22 USD $75.6 82.64 USD $1.98B 2.16B USD 12.67 $5.87 6.42 USD
Sixth Street Specialty Lending  TSLX $22.98
+1.73
$2.16B $511.72K $22.7 $23 $2.16B 12.15 $1.89
Valiant Holding AG  VATN.SW $119.2 135.62 USD
-0.5
$1.88B 2.14B USD $1.87K 2.13K USD $119 135.4 USD $120 136.53 USD $1.88B 2.14B USD 12.52 $9.52 10.83 USD
Trustmark  TRMK $35.26
+1.88
$2.13B $206.45K $34.59 $35.28 $2.13B 35.25 $1
Anima Holding SpA  ANIM.MI $5.99 6.54 USD
+0.17
$1.95B 2.13B USD $61.9K 67.67K USD $5.97 6.52 USD $6.01 6.56 USD $1.95B 2.13B USD 7.98 $0.75 0.82 USD
Seven Bank, Ltd.  8410.T $269.6 1.82 USD
-0.11
$315.42B 2.13B USD $4.41M 29.76K USD $269.3 1.82 USD $271.7 1.83 USD $315.42B 2.13B USD 17.31 $15.57 0.11 USD
Indian Energy Exchange Limited  IEX.NS $197.81 2.39 USD
-0.82
$175.9B 2.13B USD $4.61M 55.71K USD $197.34 2.39 USD $201.33 2.44 USD $175.9B 2.13B USD 40.95 $4.83 0.06 USD
Antin Infrastructure Partners SAS  ANTIN.PA $10.76 11.76 USD
0
$1.93B 2.11B USD $9.02K 9.86K USD $10.66 11.65 USD $10.82 11.83 USD $1.93B 2.11B USD 16.55 $0.65 0.71 USD
China Bohai Bank Co., Ltd.  9668.HK $0.93 0.12 USD
0
$16.52B 2.11B USD $1.54M 197.48K USD $0.93 0.12 USD $0.9499 0.12 USD $16.52B 2.11B USD 3.57 $0.26 0.03 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.71 0.21 USD
-1.18
$67.1B 2.11B USD $56.27K 1.77K USD $6.71 0.21 USD $6.79 0.21 USD $67.1B 2.11B USD 8.18 $0.82 0.03 USD
Doha Bank Q.P.S.C.  DHBK.QA $2.47 0.68 USD
-1.2
$7.66B 2.1B USD $2.96M 813.87K USD $2.47 0.68 USD $2.5 0.69 USD $7.66B 2.1B USD 8.82 $0.28 0.08 USD
AMP Limited  AMP.AX $1.26 0.83 USD
-1.57
$3.18B 2.1B USD $4.18M 2.77M USD $1.25 0.82 USD $1.28 0.84 USD $3.18B 2.1B USD 17.92 $0.07 0.05 USD
Kyushu Financial Group, Inc.  7180.T $718.8 4.85 USD
-1.21
$310.99B 2.1B USD $1.44M 9.7K USD $718.8 4.85 USD $735 4.96 USD $310.99B 2.1B USD 10.23 $70.21 0.47 USD
Bure Equity AB (publ)  BURE.ST $289.8 28.29 USD
-0.34
$21.49B 2.1B USD $40.25K 3.93K USD $288.6 28.17 USD $291.4 28.44 USD $21.49B 2.1B USD 199.86 $1.45 0.14 USD
Pacific Premier Bancorp  PPBI $21.55
+2.38
$2.09B $786.09K $21.08 $21.57 $2.09B 14.08 $1.53
Anima Holding SpA  0QTI.IL $6 6.55 USD
-14.14
$1.91B 2.09B USD $1.35K 1.48K USD $5.87 6.41 USD $6 6.55 USD $1.91B 2.09B USD 16.65 $0.36 0.39 USD
Patria Investments  PAX $13.1
+1.79
$2.07B $658.38K $12.87 $13.29 $2.07B 27.87 $0.47
Brookfield Business  BBUC $28.79
+1.09
$2.07B $73.96K $28.05 $29.05 $2.07B 0 -$10.93
Central China Securities Co., Ltd.  601375.SS $3.84 0.53 USD
-0.26
$14.86B 2.07B USD $14.72M 2.05M USD $3.83 0.53 USD $3.86 0.54 USD $14.86B 2.07B USD 76.79 $0.05 0.006 USD
Aptus Value Housing Finance India Limited  APTUS.NS $340.2 4.12 USD
-0.89
$170.16B 2.06B USD $538.34K 6.51K USD $339.2 4.1 USD $348.25 4.21 USD $170.16B 2.06B USD 22.67 $15 0.18 USD
KRUK Spólka Akcyjna  KRU.WA $417.4 106.09 USD
-0.74
$8.1B 2.06B USD $16.85K 4.28K USD $411.6 104.62 USD $420.4 106.86 USD $8.1B 2.06B USD 8.65 $48.23 12.26 USD
Kayne Anderson Energy Infrastructure Fund  KYN $12.16
+1.08
$2.06B $301.82K $12.08 $12.21 $2.06B 2.21 $5.5
Oxford Lane Capital  OXLC $4.39
-0.9
$2.05B $6.4M $4.37 $4.48 $2.05B 14.63 $0.3
CC SECURITIES  1375.HK $1.46 0.19 USD
-1.35
$15.99B 2.04B USD $4.42M 565.28K USD $1.46 0.19 USD $1.5 0.19 USD $15.99B 2.04B USD 29.19 $0.05 0.006 USD
Trupanion  TRUP $47.78
+7.26
$2.04B $488.75K $45.04 $47.91 $2.04B 0 -$0.1
FB Financial  FBK $44.53
+2.06
$2.04B $114.77K $43.63 $44.54 $2.04B 16.37 $2.72
Root  ROOT $132.4
+2.16
$2.03B $295.73K $129 $132.86 $2.03B 39.87 $3.32
Moltiply Group S.p.A.  MOL.MI $49.4 54 USD
+1.02
$1.86B 2.03B USD $5.45K 5.95K USD $49 53.56 USD $49.5 54.11 USD $1.86B 2.03B USD 44.10 $1.12 1.22 USD
Canoe EIT Income Fund  EIT-UN.TO $15.25 11.32 USD
-0.97
$2.71B 2.01B USD $160.6K 119.17K USD $15.25 11.32 USD $15.39 11.42 USD $2.71B 2.01B USD 20.60 $0.74 0.55 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $13.62 1.89 USD
-0.58
$14.45B 2.01B USD $6.33M 880.18K USD $13.57 1.89 USD $13.72 1.91 USD $14.45B 2.01B USD 33.21 $0.41 0.06 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13.57 0.8 USD
+1.04
$33.92B 2.01B USD $11.86M 702.07K USD $13.39 0.79 USD $13.86 0.82 USD $33.92B 2.01B USD 25.60 $0.53 0.03 USD
POLARIS BAY  600155.SS $6.48 0.9 USD
-0.31
$14.41B 2B USD $8.99M 1.25M USD $6.46 0.9 USD $6.52 0.91 USD $14.41B 2B USD 0 $0 0 USD
First Busey  BUSE $22.27
+3.03
$1.99B $320.09K $21.68 $22.27 $1.99B 20.61 $1.08
Bolsas y Mercados Argentinos S.A.  BYMA.BA $220.75 0.26 USD
+1.15
$1.68T 1.99B USD $19.21M 22.71K USD $217 0.26 USD $225 0.27 USD $1.68T 1.99B USD 18.58 $11.88 0.01 USD
Enterprise Financial Services Corp  EFSC $53.87
+2.45
$1.99B $109.98K $52.6 $53.94 $1.99B 10.58 $5.09
Federal Agricultural Mortgage  AGM $187.98
+3.21
$1.98B $36.95K $183.56 $187.98 $1.98B 11.62 $16.17
MNTN  MNTN $25.55
-7.8
$1.97B $1.46M $25.3 $28.48 $1.97B 0 -$0.5
CDB LEASING  1606.HK $1.2 0.15 USD
-1.64
$15.17B 1.94B USD $3.27M 418.11K USD $1.2 0.15 USD $1.22 0.16 USD $15.17B 1.94B USD 3.07 $0.39 0.05 USD
Liberty All-Star Equity Fund  USA $6.66
+1.68
$1.92B $476.51K $6.6 $6.67 $1.92B 7.31 $0.91
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here