$3.52T
Total marketcap
$125.16B
Total volume
BTC 60.60%     ETH 9.13%
Dominance

Result Page 12 for Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Independent Bank  INDB $61.6
+0.15
$2.63B $15.91K $61.35 $63.4 $2.63B 13.87 $4.44
SpareBank 1 SMN  MING.OL $189.18 18.15 USD
-1.93
$27.28B 2.62B USD $209.97K 20.14K USD $189.18 18.15 USD $192.46 18.46 USD $27.28B 2.62B USD 9.31 $20.3 1.95 USD
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.54
+0.47
$2.61B $107.44K $8.53 $8.56 $2.61B 4.40 $1.94
Nuveen Quality Municipal Income Fund  NAD $11.19
+0.13
$2.61B $112.65K $11.16 $11.19 $2.61B 5.59 $2
Türkiye Sigorta A.S.  TURSG.IS $16.55 0.52 USD
+2.16
$82.75B 2.6B USD $5.78M 181.52K USD $16.31 0.51 USD $16.84 0.53 USD $82.75B 2.6B USD 51.71 $0.32 0.01 USD
QING RURAL COMMERCIAL BANK  002958.SZ $3.36 0.47 USD
-0.88
$18.67B 2.6B USD $82.28M 11.44M USD $3.35 0.47 USD $3.4 0.47 USD $18.67B 2.6B USD 7.81 $0.43 0.06 USD
TowneBank  TOWN $34.34
+0.06
$2.59B $3.79K $34.22 $34.35 $2.59B 14.55 $2.36
CleanSpark  CLSK $9.21
+1.04
$2.59B $4.49M $9.05 $9.29 $2.59B 0 -$1.11
CVB Financial  CVBF $18.72
0
$2.58B $41.23K $18.72 $18.91 $2.58B 12.91 $1.45
BankUnited  BKU $34.14
+0.19
$2.57B $21.45K $34.08 $34.37 $2.57B 10.60 $3.22
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.9
-0.5
$2.54B $23.9K $11.9 $11.9 $2.54B 4.57 $2.6
Shanghai DZH Limited  601519.SS $9.08 1.26 USD
+3.06
$18.2B 2.53B USD $36M 5.01M USD $8.85 1.23 USD $9.09 1.26 USD $18.2B 2.53B USD 0 -$0.07 -0.009 USD
Hirogin Holdings, Inc.  7337.T $1,247 8.42 USD
+1.18
$374.7B 2.53B USD $582.9K 3.93K USD $1,236 8.34 USD $1,251 8.44 USD $374.7B 2.53B USD 10.52 $118.44 0.8 USD
Ahli Bank Q.P.S.C.  ABQK.QA $3.61 0.99 USD
0
$9.2B 2.53B USD $201.75K 55.43K USD $3.61 0.99 USD $3.61 0.99 USD $9.2B 2.53B USD 10.60 $0.34 0.09 USD
Van Lanschot Kempen NV  0O4B.IL $54.5 59.58 USD
+0.09
$2.31B 2.53B USD $557 608.88 USD $54.4 59.47 USD $55 60.12 USD $2.31B 2.53B USD 29.45 $1.85 2.02 USD
Nuveen Preferred & Income Opportunities Fund  JPC $7.85
-0.06
$2.52B $108.32K $7.83 $7.85 $2.52B 9.22 $0.85
Yongan Futures Co.,Ltd.  600927.SS $12.43 1.73 USD
+1.39
$18.09B 2.52B USD $2.24M 311.11K USD $12.22 1.7 USD $12.46 1.73 USD $18.09B 2.52B USD 34.52 $0.36 0.05 USD
Cohen & Steers Infrastructure Fund  UTF $25.82
+0.43
$2.49B $27.5K $25.68 $25.88 $2.49B 9.09 $2.84
PIMCO Corporate & Income Opportunity Fund  PTY $13.7
+0.39
$2.49B $84.75K $13.68 $13.72 $2.49B 9.65 $1.42
Muangthai Capital Public Company Limited  MTC.BK $41.5 1.17 USD
-1.19
$87.98B 2.48B USD $2.78M 78.08K USD $41.25 1.16 USD $42.75 1.2 USD $87.98B 2.48B USD 14.56 $2.85 0.08 USD
XTB S.A.  XTB.WA $82.3 20.92 USD
-0.44
$9.67B 2.46B USD $172.61K 43.87K USD $81.64 20.75 USD $83.1 21.12 USD $9.67B 2.46B USD 12.94 $6.36 1.62 USD
Fairfax India  FFXDF $17.85
+0.56
$2.43B $11.91K $17.85 $18.15 $2.43B 59.50 $0.3
Fairfax India Holdings Corporation  FIH-U.TO $17.97
-0.17
$2.42B $1.68K $17.97 $18 $2.42B 59.89 $0.3
The Bancorp  TBBK $51.79
-0.99
$2.42B $297.33K $51.53 $52.63 $2.42B 11.71 $4.42
Lemonade  LMND $32.98
+1.38
$2.42B $226.69K $32.35 $33.26 $2.42B 0 -$3.04
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.39 0.47 USD
+1.19
$17.34B 2.41B USD $36.3M 5.05M USD $3.34 0.46 USD $3.39 0.47 USD $17.34B 2.41B USD 12.55 $0.27 0.04 USD
Adams Diversified Equity Fund  ADX $20.44
+0.74
$2.4B $30.94K $20.44 $20.55 $2.4B 4.42 $4.62
Northeast Securities Co., Ltd.  000686.SZ $7.36 1.02 USD
+0.82
$17.23B 2.4B USD $16.65M 2.31M USD $7.28 1.01 USD $7.38 1.03 USD $17.23B 2.4B USD 16.35 $0.45 0.06 USD
GCM Grosvenor  GCMG $12.73
-0.47
$2.38B $17.13K $12.7 $12.83 $2.38B 90.93 $0.14
Manappuram Finance Limited  MANAPPURAM.NS $231.81 2.8 USD
-0.12
$196.21B 2.37B USD $2.71M 32.82K USD $231.12 2.8 USD $233.3 2.82 USD $196.21B 2.37B USD 16.29 $14.23 0.17 USD
Enova  ENVA $93.25
-0.12
$2.37B $11.99K $93.07 $94.1 $2.37B 10.99 $8.48
Xiamen Bank Co., Ltd.  601187.SS $6.44 0.9 USD
-0.77
$17B 2.36B USD $23.32M 3.24M USD $6.38 0.89 USD $6.54 0.91 USD $17B 2.36B USD 7.57 $0.85 0.12 USD
Guggenheim Strategic Opportunities Fund  GOF $14.51
-0.68
$2.36B $529.36K $14.51 $14.65 $2.36B 6.84 $2.12
Simmons First National  SFNC $18.67
-0.32
$2.35B $21.64K $18.67 $18.8 $2.35B 16.09 $1.16
IFCI Limited  IFCI.BO $71.77 0.87 USD
+2.27
$193.37B 2.34B USD $26.41M 319.49K USD $70.51 0.85 USD $74.5 0.9 USD $193.37B 2.34B USD 110.41 $0.65 0.007 USD
Walker & Dunlop  WD $68.84
+1.25
$2.34B $9.7K $67.5 $68.84 $2.34B 23.57 $2.92
IFCI Limited  IFCI.NS $71.76 0.87 USD
+2.06
$193.34B 2.34B USD $150.55M 1.82M USD $70.46 0.85 USD $74.5 0.9 USD $193.34B 2.34B USD 110.40 $0.65 0.007 USD
Banco Pan S.A.  BPAN4.SA $9.21 1.87 USD
+0.11
$11.52B 2.33B USD $146.8K 29.75K USD $9.07 1.84 USD $9.23 1.87 USD $11.52B 2.33B USD 16.74 $0.55 0.11 USD
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.82
+0.95
$2.33B $68.93K $14.74 $14.85 $2.33B 3.40 $4.35
Bank of Xi'an Co.,Ltd.  600928.SS $3.73 0.52 USD
-0.53
$16.58B 2.31B USD $25.03M 3.48M USD $3.72 0.52 USD $3.77 0.52 USD $16.58B 2.31B USD 6.32 $0.59 0.08 USD
First Financial Bancorp  FFBC $24.06
-0.29
$2.3B $17.85K $24.06 $24.23 $2.3B 9.98 $2.41
Kinnevik AB  KINV-B.ST $81 7.91 USD
-0.34
$23.45B 2.29B USD $377.87K 36.88K USD $80.36 7.84 USD $81.5 7.96 USD $23.45B 2.29B USD 0 -$19.57 -1.9 USD
Nuveen Municipal Credit Income Fund  NZF $11.81
0
$2.29B $101.23K $11.77 $11.84 $2.29B 5.06 $2.33
WaFd  WAFD $28.53
+0.21
$2.29B $52.95K $28.36 $28.6 $2.29B 10.64 $2.68
SiriusPoint  SPNT $19.6
+0.4
$2.28B $10.09K $19.52 $19.61 $2.28B 18.84 $1.04
CreditAccess Grameen Limited  CREDITACC.NS $1,168.6 14.14 USD
-1.46
$186.73B 2.26B USD $215.35K 2.61K USD $1,161 14.05 USD $1,185.7 14.34 USD $186.73B 2.26B USD 35.18 $33.21 0.4 USD
First Merchants  FRME $38.29
+1.92
$2.23B $5.42K $37.75 $38.29 $2.23B 10.78 $3.55
Union Bank of Taiwan  2838.TW $17.2 0.55 USD
+1.18
$69.66B 2.21B USD $1.96M 62.15K USD $16.95 0.54 USD $17.2 0.55 USD $69.66B 2.21B USD 15.22 $1.13 0.04 USD
Bank of Zhengzhou Co., Ltd.  6196.HK $0.9799 0.13 USD
+1.03
$17.29B 2.21B USD $4.03M 515.2K USD $0.9599 0.12 USD $0.9799 0.13 USD $17.29B 2.21B USD 6.12 $0.16 0.02 USD
FinVolution Group  FINV $8.72
+1.41
$2.21B $66.44K $8.65 $8.78 $2.21B 6.31 $1.38
TISCO Financial Group Public Company Limited  TISCO.BK $97.75 2.75 USD
-0.26
$78.26B 2.2B USD $1.89M 53.12K USD $97.75 2.75 USD $98.25 2.76 USD $78.26B 2.2B USD 11.48 $8.51 0.24 USD
NBT Bancorp  NBTB $42.02
+0.19
$2.2B $4.12K $41.94 $42.04 $2.2B 13.86 $3.03
The Gabelli Dividend & Income Trust  GDV $24.7
+0.39
$2.2B $11.17K $24.62 $24.79 $2.2B 7.15 $3.45
IIFL Finance Limited  IIFL.NS $427.65 5.17 USD
+1.46
$181.69B 2.2B USD $1.46M 17.66K USD $420.35 5.09 USD $430.75 5.21 USD $181.69B 2.2B USD 48.98 $8.73 0.11 USD
BANK OF ZHENGZHOU  002936.SZ $1.96 0.27 USD
-0.51
$15.65B 2.18B USD $116.04M 16.13M USD $1.95 0.27 USD $1.98 0.28 USD $15.65B 2.18B USD 13.06 $0.15 0.02 USD
Seven Bank, Ltd.  8410.T $275.3 1.86 USD
+2.11
$322.08B 2.17B USD $6.98M 47.09K USD $268.7 1.81 USD $276.6 1.87 USD $322.08B 2.17B USD 17.67 $15.58 0.11 USD
Sixth Street Specialty Lending  TSLX $23.09
+0.13
$2.17B $42.1K $23.02 $23.12 $2.17B 12.21 $1.89
Provident Financial Services  PFS $16.6
+0.06
$2.17B $15.42K $16.6 $16.76 $2.17B 14.95 $1.11
Banc of California  BANC $13.78
-0.04
$2.17B $222.74K $13.77 $13.87 $2.17B 20.87 $0.66
Antin Infrastructure Partners SAS  ANTIN.PA $11.04 12.07 USD
+2.6
$1.98B 2.17B USD $26.78K 29.27K USD $10.78 11.78 USD $11.1 12.13 USD $1.98B 2.17B USD 16.98 $0.65 0.71 USD
The Karur Vysya Bank Limited  KARURVYSYA.NS $221.51 2.68 USD
-0.38
$178.47B 2.16B USD $1.72M 20.85K USD $218.1 2.64 USD $223.85 2.71 USD $178.47B 2.16B USD 9.18 $24.12 0.29 USD
nib holdings limited  NHF.AX $6.68 4.42 USD
-1.91
$3.25B 2.15B USD $1.35M 891.12K USD $6.66 4.41 USD $6.86 4.54 USD $3.25B 2.15B USD 20.24 $0.33 0.22 USD
Stock Yards Bancorp  SYBT $73.07
-0.81
$2.15B $20.11K $69.57 $73.81 $2.15B 17.64 $4.14
Indian Energy Exchange Limited  IEX.NS $199.81 2.42 USD
+1.01
$177.68B 2.15B USD $5.17M 62.51K USD $197.21 2.39 USD $200.48 2.43 USD $177.68B 2.15B USD 41.36 $4.83 0.06 USD
Valiant Holding AG  VATN.SW $119.6 136.08 USD
-0.17
$1.89B 2.15B USD $9.81K 11.16K USD $119 135.4 USD $120 136.53 USD $1.89B 2.15B USD 12.56 $9.52 10.83 USD
IREN  IREN $8.85
-0.17
$2.14B $1.57M $8.76 $9.05 $2.14B 0 -$0.31
CC SECURITIES  1375.HK $1.51 0.19 USD
+3.42
$16.7B 2.14B USD $8.62M 1.1M USD $1.47 0.19 USD $1.52 0.19 USD $16.7B 2.14B USD 30.19 $0.05 0.006 USD
China Bohai Bank Co., Ltd.  9668.HK $0.9399 0.12 USD
+1.08
$16.7B 2.13B USD $2.84M 363.45K USD $0.93 0.12 USD $0.9599 0.12 USD $16.7B 2.13B USD 3.61 $0.26 0.03 USD
Seacoast Banking Corporation of Florida  SBCF $24.81
-0.42
$2.13B $148.35K $24.78 $25.03 $2.13B 16.76 $1.48
Kyushu Financial Group, Inc.  7180.T $729.6 4.93 USD
+1.5
$315.66B 2.13B USD $1.36M 9.17K USD $720.8 4.87 USD $736 4.97 USD $315.66B 2.13B USD 10.40 $70.15 0.47 USD
Banner  BANR $61.5
+0.11
$2.13B $9.09K $61.49 $63.49 $2.13B 12.08 $5.09
AMP Limited  AMP.AX $1.27 0.84 USD
+0.8
$3.2B 2.12B USD $4.76M 3.15M USD $1.25 0.83 USD $1.28 0.85 USD $3.2B 2.12B USD 18.07 $0.07 0.05 USD
Anima Holding SpA  ANIM.MI $5.95 6.5 USD
-0.25
$1.94B 2.12B USD $168.24K 183.9K USD $5.94 6.49 USD $6 6.56 USD $1.94B 2.12B USD 7.93 $0.75 0.82 USD
Doha Bank Q.P.S.C.  DHBK.QA $2.47 0.68 USD
-0.04
$7.66B 2.1B USD $3.68M 1.01M USD $2.44 0.67 USD $2.48 0.68 USD $7.66B 2.1B USD 8.81 $0.28 0.08 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.68 0.21 USD
-0.3
$66.8B 2.1B USD $62.2K 1.95K USD $6.68 0.21 USD $6.71 0.21 USD $66.8B 2.1B USD 8.14 $0.82 0.03 USD
Bure Equity AB (publ)  BURE.ST $289.8 28.29 USD
-0.34
$21.49B 2.1B USD $40.25K 3.93K USD $288.6 28.17 USD $291.4 28.44 USD $21.49B 2.1B USD 199.86 $1.45 0.14 USD
Trustmark  TRMK $34.62
-0.1
$2.09B $8.41K $34.6 $34.68 $2.09B 34.61 $1
Central China Securities Co., Ltd.  601375.SS $3.88 0.54 USD
+1.04
$15B 2.09B USD $27.3M 3.8M USD $3.83 0.53 USD $3.89 0.54 USD $15B 2.09B USD 77.59 $0.05 0.006 USD
Anima Holding SpA  0QTI.IL $5.97 6.52 USD
-14.57
$1.9B 2.08B USD $1.54K 1.68K USD $5.97 6.52 USD $5.97 6.52 USD $1.9B 2.08B USD 16.56 $0.36 0.39 USD
Patria Investments  PAX $13.08
-0.15
$2.07B $1.29M $12.76 $13.11 $2.07B 27.82 $0.47
Peugeot Invest Société anonyme  PEUG.PA $74.9 81.88 USD
+0.94
$1.89B 2.06B USD $2.03K 2.22K USD $74.4 81.33 USD $75.4 82.42 USD $1.89B 2.06B USD 12.75 $5.87 6.42 USD
Trupanion  TRUP $48.23
+0.6
$2.06B $42.3K $47.94 $48.87 $2.06B 0 -$0.1
Pacific Premier Bancorp  PPBI $21.17
-1.76
$2.06B $573.24K $21.14 $21.64 $2.06B 13.83 $1.53
Brookfield Business  BBUC $28.59
-0.07
$2.05B $2.88K $28.33 $28.66 $2.05B 0 -$10.93
Oxford Lane Capital  OXLC $4.39
0
$2.05B $3.97M $4.37 $4.4 $2.05B 14.63 $0.3
Kayne Anderson Energy Infrastructure Fund  KYN $12.06
+0.08
$2.04B $18.32K $12.05 $12.19 $2.04B 2.19 $5.5
POLARIS BAY  600155.SS $6.57 0.91 USD
+1.39
$14.61B 2.03B USD $17.78M 2.47M USD $6.48 0.9 USD $6.59 0.92 USD $14.61B 2.03B USD 0 $0 0 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $13.77 1.91 USD
+1.1
$14.61B 2.03B USD $11.74M 1.63M USD $13.61 1.89 USD $13.82 1.92 USD $14.61B 2.03B USD 33.58 $0.41 0.06 USD
Canoe EIT Income Fund  EIT-UN.TO $15.39 11.42 USD
+0.13
$2.74B 2.03B USD $18.24K 13.53K USD $15.38 11.41 USD $15.44 11.46 USD $2.74B 2.03B USD 20.79 $0.74 0.55 USD
Aptus Value Housing Finance India Limited  APTUS.NS $333.3 4.03 USD
-2.03
$166.59B 2.02B USD $421.01K 5.09K USD $332.25 4.02 USD $340.45 4.12 USD $166.59B 2.02B USD 22.21 $15 0.18 USD
KRUK Spólka Akcyjna  KRU.WA $407.7 103.63 USD
-1.62
$7.91B 2.01B USD $24.13K 6.13K USD $406.5 103.32 USD $419 106.5 USD $7.91B 2.01B USD 8.45 $48.24 12.26 USD
CDB LEASING  1606.HK $1.23 0.16 USD
+2.5
$15.55B 1.99B USD $1.38M 176.19K USD $1.2 0.15 USD $1.23 0.16 USD $15.55B 1.99B USD 3.15 $0.39 0.05 USD
FB Financial  FBK $43.36
-0.21
$1.99B $6.93K $43.36 $43.55 $1.99B 15.94 $2.72
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13.79 0.82 USD
+0.14
$33.44B 1.98B USD $45.4K 2.69K USD $13.7 0.81 USD $13.79 0.82 USD $33.44B 1.98B USD 26.01 $0.53 0.03 USD
First Busey  BUSE $22.04
-0.09
$1.97B $27.69K $22.01 $22.17 $1.97B 20.40 $1.08
MNTN  MNTN $25.6
-1.18
$1.97B $90.22K $25.2 $26 $1.97B 0 -$0.5
Bolsas y Mercados Argentinos S.A.  BYMA.BA $218.5 0.26 USD
-1.02
$1.67T 1.97B USD $14.73M 17.41K USD $203 0.24 USD $223.75 0.26 USD $1.67T 1.97B USD 18.42 $11.86 0.01 USD
BFF Bank S.p.A.  0RON.IL $9.27 10.13 USD
+0.79
$1.8B 1.97B USD $79 86.36 USD $9.23 10.09 USD $9.27 10.13 USD $1.8B 1.97B USD 7.23 $1.28 1.4 USD
Moltiply Group S.p.A.  MOL.MI $48 52.47 USD
-2.14
$1.8B 1.97B USD $10.15K 11.09K USD $47.9 52.36 USD $49.7 54.33 USD $1.8B 1.97B USD 42.85 $1.12 1.22 USD
Enterprise Financial Services Corp  EFSC $53.02
-0.17
$1.96B $6.62K $53.01 $53.61 $1.96B 10.41 $5.09
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here