Pagina di risultati 12 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
Finanza (6316)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1417)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (525)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yixin Group Limited 2858.HK | HK$3.02 0.39 USD |
+2.37
|
HK$20.46B 2.62B USD | HK$162.88M 20.83M USD | HK$2.96 0.38 USD | HK$3.20 0.41 USD | HK$20.46B 2.62B USD | 20.13 | HK$0.15 0.02 USD | ||
| SiriusPoint SPNT | $22.34 — |
+2.36
|
$2.61B — | $52.60K — | $21.95 — | $22.42 — | $2.61B — | 13.62 | $1.64 — | ||
| Kemper KMPR | $41.45 — |
+2.79
|
$2.60B — | $66.76K — | $40.67 — | $41.51 — | $2.60B — | 10.68 | $3.88 — | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.70 1.02 USD |
-1.18
|
QAR 9.44B 2.59B USD | QAR 17.00K 4.67K USD | QAR 3.70 1.02 USD | QAR 3.70 1.02 USD | QAR 9.44B 2.59B USD | 10.88 | QAR 0.34 0.09 USD | ||
| Patria Investments PAX | $16.20 — |
+0.68
|
$2.58B — | $37.28K — | $16.11 — | $16.27 — | $2.58B — | 23.82 | $0.68 — | ||
| Valiant Holding AG VATN.SW | CHF 143.00 162.7 USD |
-0.14
|
CHF 2.26B 2.57B USD | CHF 10.46K 11.9K USD | CHF 142.20 161.79 USD | CHF 143.20 162.93 USD | CHF 2.26B 2.57B USD | 14.71 | CHF 9.72 11.06 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥24.16 3.36 USD |
-1.02
|
CN¥18.44B 2.56B USD | CN¥9.60M 1.34M USD | CN¥24.12 3.35 USD | CN¥24.63 3.42 USD | CN¥18.44B 2.56B USD | 50.33 | CN¥0.48 0.07 USD | ||
| Brighthouse Financial, Inc. BHFAP | $15.40 — |
+0.92
|
$2.55B — | $14.31K — | $15.26 — | $15.40 — | $2.55B — | 1.22 | $12.61 — | ||
| Brookfield Business BBUC | $36.37 — |
+0.53
|
$2.55B — | $7.28K — | $36.38 — | $37.05 — | $2.55B — | 0 | -$15.11 — | ||
| Zip Co Limited ZIP.AX | A$3.00 1.99 USD |
-1.96
|
A$3.84B 2.54B USD | A$17.47M 11.56M USD | A$2.98 1.97 USD | A$3.20 2.12 USD | A$3.84B 2.54B USD | 50.00 | A$0.06 0.04 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.61 17.52 USD |
0
|
CA$3.39B 2.51B USD | CA$2.58K 1.91K USD | CA$23.59 17.51 USD | CA$23.65 17.55 USD | CA$3.39B 2.51B USD | 7.33 | CA$3.22 2.39 USD | ||
| COFACE SA 0QVK.IL | €14.92 16.31 USD |
-0.57
|
€2.29B 2.51B USD | €14.26K 15.58K USD | €14.92 16.31 USD | €14.98 16.38 USD | €2.29B 2.51B USD | 8.02 | €1.86 2.03 USD | ||
| BSP Financial Group Limited BFL.AX | A$8.10 5.36 USD |
+0.87
|
A$3.78B 2.5B USD | A$18.30K 12.11K USD | A$8.08 5.35 USD | A$8.27 5.47 USD | A$3.78B 2.5B USD | 10.00 | A$0.81 0.54 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.59 10.98 USD |
+0.85
|
A$3.78B 2.5B USD | A$1.33M 878.52K USD | A$16.52 10.93 USD | A$17.21 11.39 USD | A$3.78B 2.5B USD | 26.75 | A$0.62 0.41 USD | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.04 — |
+0.11
|
$2.50B — | $475.54K — | $12.98 — | $13.05 — | $2.50B — | 9.11 | $1.43 — | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 285.00 324.27 USD |
-0.35
|
CHF 2.19B 2.49B USD | CHF 1.84K 2.1K USD | CHF 280.00 318.58 USD | CHF 285.00 324.27 USD | CHF 2.19B 2.49B USD | 18.22 | CHF 15.64 17.79 USD | ||
| Customers Bancorp CUBI | $72.53 — |
+1.23
|
$2.48B — | $77.07K — | $72.10 — | $73.73 — | $2.48B — | 14.62 | $4.96 — | ||
| Sprott Inc. SII.TO | CA$129.16 95.84 USD |
+0.67
|
CA$3.33B 2.47B USD | CA$9.46K 7.02K USD | CA$127.24 94.42 USD | CA$130.06 96.51 USD | CA$3.33B 2.47B USD | 47.48 | CA$2.72 2.02 USD | ||
| Nuveen Municipal Credit Income Fund NZF | $12.70 — |
-0.24
|
$2.46B — | $125.60K — | $12.69 — | $12.74 — | $2.46B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.58 — |
-0.57
|
$2.45B — | $46.17K — | $15.51 — | $15.68 — | $2.45B — | 8.70 | $1.79 — | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.45 0.48 USD |
-1.43
|
CN¥17.64B 2.45B USD | CN¥37.22M 5.18M USD | CN¥3.44 0.48 USD | CN¥3.50 0.49 USD | CN¥17.64B 2.45B USD | 12.32 | CN¥0.28 0.04 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.94 0.27 USD |
-1.02
|
CN¥17.64B 2.45B USD | CN¥87.58M 12.18M USD | CN¥1.94 0.27 USD | CN¥1.97 0.27 USD | CN¥17.64B 2.45B USD | 12.93 | CN¥0.15 0.02 USD | ||
| COFACE SA COFA.PA | €14.96 16.35 USD |
+0.27
|
€2.23B 2.44B USD | €33.16K 36.25K USD | €14.91 16.3 USD | €14.99 16.39 USD | €2.23B 2.44B USD | 9.71 | €1.54 1.68 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.14 0.44 USD |
-0.32
|
CN¥17.44B 2.43B USD | CN¥29.96M 4.17M USD | CN¥3.13 0.44 USD | CN¥3.16 0.44 USD | CN¥17.44B 2.43B USD | 7.30 | CN¥0.43 0.06 USD | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.11 — |
-0.38
|
$2.41B — | $567.50K — | $12.11 — | $12.16 — | $2.41B — | 7.25 | $1.67 — | ||
| Sprott SII | $93.07 — |
+0.12
|
$2.40B — | $1.56K — | $93.07 — | $93.07 — | $2.40B — | 47.48 | $1.96 — | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 106.50 3 USD |
-0.47
|
THB 85.27B 2.4B USD | THB 1.09M 30.79K USD | THB 106.00 2.98 USD | THB 107.00 3.01 USD | THB 85.27B 2.4B USD | 12.67 | THB 8.40 0.24 USD | ||
| AUB Group Limited AUB.AX | A$31.01 20.52 USD |
-0.29
|
A$3.62B 2.39B USD | A$435.18K 288.03K USD | A$30.90 20.45 USD | A$31.33 20.74 USD | A$3.62B 2.39B USD | 20.26 | A$1.53 1.01 USD | ||
| Van Lanschot Kempen NV VLK.AS | €51.50 56.3 USD |
0
|
€2.18B 2.39B USD | €7.70K 8.41K USD | €51.30 56.08 USD | €51.70 56.52 USD | €2.18B 2.39B USD | 17.28 | €2.98 3.26 USD | ||
| Punjab & Sind Bank PSB.NS | ₹27.63 0.33 USD |
+0.95
|
₹196.05B 2.37B USD | ₹908.19K 10.99K USD | ₹27.17 0.33 USD | ₹27.73 0.34 USD | ₹196.05B 2.37B USD | 16.54 | ₹1.67 0.02 USD | ||
| Cornerstone Strategic Investment Fund CLM | $8.34 — |
+0.04
|
$2.37B — | $378.13K — | $8.29 — | $8.35 — | $2.37B — | 8.78 | $0.95 — | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.78 0.76 USD |
+0.98
|
QAR 8.61B 2.37B USD | QAR 5.16M 1.42M USD | QAR 2.75 0.76 USD | QAR 2.78 0.76 USD | QAR 8.61B 2.37B USD | 9.57 | QAR 0.29 0.08 USD | ||
| City Union Bank Limited CUB.NS | ₹262.15 3.17 USD |
-0.98
|
₹194.54B 2.35B USD | ₹1.07M 12.89K USD | ₹259.15 3.14 USD | ₹265.95 3.22 USD | ₹194.54B 2.35B USD | 16.18 | ₹16.20 0.2 USD | ||
| Lufax Holding LU | $2.70 — |
+1.89
|
$2.34B — | $117.74K — | $2.62 — | $2.70 — | $2.34B — | 0 | -$0.77 — | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 474.40 120.58 USD |
+0.15
|
PLN 9.20B 2.34B USD | PLN 18.24K 4.63K USD | PLN 469.40 119.31 USD | PLN 480.00 122 USD | PLN 9.20B 2.34B USD | 9.77 | PLN 48.51 12.33 USD | ||
| LendingClub LC | $20.28 — |
+2.62
|
$2.34B — | $750.06K — | $19.96 — | $20.93 — | $2.34B — | 22.78 | $0.89 — | ||
| Seven Bank, Ltd. 8410.T | ¥294 1.99 USD |
-1.31
|
¥345B 2.33B USD | ¥4M 28.06K USD | ¥294 1.98 USD | ¥300 2.02 USD | ¥345B 2.33B USD | 18.90 | ¥16 0.11 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹311.20 3.77 USD |
+3.05
|
₹192.00B 2.32B USD | ₹5.40M 65.33K USD | ₹301.00 3.64 USD | ₹312.50 3.78 USD | ₹192.00B 2.32B USD | 35.04 | ₹8.88 0.11 USD | ||
| HCI HCI | $179.21 — |
+2.29
|
$2.32B — | $4.37K — | $171.99 — | $179.26 — | $2.32B — | 11.36 | $15.77 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.70 — |
+0.55
|
$2.32B — | $63.02K — | $23.48 — | $23.73 — | $2.32B — | 5.07 | $4.67 — | ||
| Kinnevik AB KINV-B.ST | SEK 83.52 8.15 USD |
+1.21
|
SEK 23.63B 2.31B USD | SEK 338.12K 33K USD | SEK 81.90 7.99 USD | SEK 83.80 8.18 USD | SEK 23.63B 2.31B USD | 185.59 | SEK 0.45 0.04 USD | ||
| Banner BANR | $66.64 — |
-0.27
|
$2.30B — | $10.63K — | $66.62 — | $67.50 — | $2.30B — | 12.13 | $5.49 — | ||
| NBT Bancorp NBTB | $43.89 — |
+0.23
|
$2.30B — | $24.23K — | $43.18 — | $44.48 — | $2.30B — | 14.53 | $3.02 — | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.72 0.52 USD |
-0.53
|
CN¥16.53B 2.3B USD | CN¥20.33M 2.83M USD | CN¥3.70 0.51 USD | CN¥3.75 0.52 USD | CN¥16.53B 2.3B USD | 6.09 | CN¥0.61 0.08 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 84.80 22.62 USD |
-2.64
|
SAR 8.48B 2.26B USD | SAR 193.35K 51.58K USD | SAR 83.45 22.26 USD | SAR 87.65 23.38 USD | SAR 8.48B 2.26B USD | 25.16 | SAR 3.37 0.9 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.19 2.11 USD |
-1.75
|
CN¥16.12B 2.24B USD | CN¥8.79M 1.22M USD | CN¥15.16 2.11 USD | CN¥15.46 2.15 USD | CN¥16.12B 2.24B USD | 28.66 | CN¥0.53 0.07 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.56 — |
-2.58
|
$2.23B — | $7.50K — | $16.50 — | $16.70 — | $2.23B — | 63.69 | $0.26 — | ||
| First Merchants FRME | $38.57 — |
-0.05
|
$2.23B — | $43.25K — | $38.06 — | $39.00 — | $2.23B — | 9.64 | $4.00 — | ||
| Fairfax India FFXDF | $16.50 — |
+0.65
|
$2.23B — | $1.30K — | $16.40 — | $16.71 — | $2.23B — | 63.44 | $0.26 — | ||
| Hilltop HTH | $34.98 — |
-0.81
|
$2.20B — | $27.47K — | $34.96 — | $35.65 — | $2.20B — | 13.99 | $2.50 — | ||
| nib holdings limited NHF.AX | A$6.82 4.51 USD |
+0.59
|
A$3.33B 2.2B USD | A$714.50K 472.89K USD | A$6.79 4.49 USD | A$6.89 4.56 USD | A$3.33B 2.2B USD | 17.05 | A$0.40 0.26 USD | ||
| First Busey BUSE | $24.87 — |
-0.04
|
$2.20B — | $45.19K — | $24.85 — | $25.15 — | $2.20B — | 18.84 | $1.32 — | ||
| First Bancorp FBNC | $52.94 — |
+0.36
|
$2.20B — | $23.55K — | $52.62 — | $53.32 — | $2.20B — | 22.24 | $2.38 — | ||
| Aozora Bank, Ltd. 8304.T | ¥2,346 15.84 USD |
-2.27
|
¥325B 2.19B USD | ¥1M 7.05K USD | ¥2,344 15.82 USD | ¥2,408 16.26 USD | ¥325B 2.19B USD | 14.76 | ¥159 1.07 USD | ||
| CHINA EB LTD 0165.HK | HK$10.08 1.29 USD |
-0.3
|
HK$16.99B 2.17B USD | HK$15.20M 1.94M USD | HK$9.95 1.27 USD | HK$10.25 1.31 USD | HK$16.99B 2.17B USD | 0 | -HK$0.14 -0.01 USD | ||
| Walker & Dunlop WD | $63.41 — |
+1.72
|
$2.16B — | $934.00 — | $61.50 — | $63.88 — | $2.16B — | 18.81 | $3.37 — | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.95 0.12 USD |
-1.04
|
HK$16.87B 2.16B USD | HK$3.08M 393.75K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$16.87B 2.16B USD | 3.39 | HK$0.28 0.04 USD | ||
| Anima Holding SpA ANIM.MI | €6.06 6.62 USD |
+0.5
|
€1.97B 2.15B USD | €102.57K 112.12K USD | €6.02 6.58 USD | €6.08 6.64 USD | €1.97B 2.15B USD | 7.67 | €0.79 0.86 USD | ||
| GCM Grosvenor GCMG | $11.53 — |
+0.83
|
$2.15B — | $63.90K — | $11.44 — | $11.57 — | $2.15B — | 36.01 | $0.32 — | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$15.38 0.91 USD |
+0.65
|
MX$36.37B 2.15B USD | MX$126.21K 7.47K USD | MX$15.30 0.91 USD | MX$15.50 0.92 USD | MX$36.37B 2.15B USD | 29.01 | MX$0.53 0.03 USD | ||
| Sixth Street Specialty Lending TSLX | $22.71 — |
-0.26
|
$2.15B — | $40.14K — | $22.68 — | $22.81 — | $2.15B — | 11.07 | $2.05 — | ||
| Capri Global Capital Limited CGCL.NS | ₹183.88 2.22 USD |
+2.21
|
₹176.92B 2.14B USD | ₹785.92K 9.51K USD | ₹179.25 2.17 USD | ₹184.74 2.24 USD | ₹176.92B 2.14B USD | 22.42 | ₹8.20 0.1 USD | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.68 11.64 USD |
+0.26
|
CA$2.88B 2.14B USD | CA$9.32K 6.92K USD | CA$15.61 11.58 USD | CA$15.70 11.65 USD | CA$2.88B 2.14B USD | 6.81 | CA$2.30 1.71 USD | ||
| Enterprise Financial Services Corp EFSC | $57.34 — |
<0.01
|
$2.12B — | $13.90K — | $57.30 — | $58.24 — | $2.12B — | 11.17 | $5.13 — | ||
| XTB S.A. XTB.WA | PLN 71.02 18.05 USD |
-1.91
|
PLN 8.34B 2.12B USD | PLN 178.96K 45.49K USD | PLN 70.46 17.91 USD | PLN 72.50 18.43 USD | PLN 8.34B 2.12B USD | 12.77 | PLN 5.56 1.41 USD | ||
| The Bank of N.T. Butterfield & Son NTB | $50.67 — |
+0.64
|
$2.11B — | $13.45K — | $50.31 — | $50.88 — | $2.11B — | 9.63 | $5.26 — | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.79 0.94 USD |
-1.88
|
CN¥15.03B 2.09B USD | CN¥23.10M 3.21M USD | CN¥6.78 0.94 USD | CN¥6.92 0.96 USD | CN¥15.03B 2.09B USD | 97.00 | CN¥0.07 0.009 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥813 5.49 USD |
-1.33
|
¥306B 2.07B USD | ¥2M 13.22K USD | ¥812 5.48 USD | ¥834 5.63 USD | ¥306B 2.07B USD | 12.45 | ¥65 0.44 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.18 0.15 USD |
-1.67
|
HK$16.07B 2.05B USD | HK$5.41M 691.47K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$16.07B 2.05B USD | 6.94 | HK$0.17 0.02 USD | ||
| Stock Yards Bancorp SYBT | $69.54 — |
+0.16
|
$2.05B — | $14.92K — | $69.27 — | $70.84 — | $2.05B — | 15.18 | $4.58 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.11 — |
-0.16
|
$2.05B — | $60.99K — | $12.01 — | $12.14 — | $2.05B — | 3.78 | $3.20 — | ||
| Federal Agricultural Mortgage AGM | $185.89 — |
+0.95
|
$2.03B — | $5.30K — | $185.37 — | $185.89 — | $2.03B — | 10.59 | $17.55 — | ||
| BFF Bank S.p.A. 0RON.IL | €9.54 10.42 USD |
-0.99
|
€1.85B 2.03B USD | €90.00 98.38 USD | €9.54 10.42 USD | €9.54 10.42 USD | €1.85B 2.03B USD | 7.44 | €1.28 1.4 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €74.30 81.22 USD |
-0.27
|
€1.84B 2.02B USD | €2.28K 2.49K USD | €73.80 80.67 USD | €74.80 81.77 USD | €1.84B 2.02B USD | 46.72 | €1.59 1.74 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.56 3.02 USD |
+0.44
|
A$3.04B 2.01B USD | A$646.46K 427.86K USD | A$4.54 3 USD | A$4.56 3.02 USD | A$3.04B 2.01B USD | 228.00 | A$0.02 0.01 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.75 0.78 USD |
-0.89
|
THB 71.55B 2.01B USD | THB 5.58M 156.96K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.75 0.78 USD |
-0.89
|
THB 71.55B 2.01B USD | THB 5.58M 156.99K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.89 0.82 USD |
+2.43
|
MX$33.86B 2B USD | MX$366.00 21.67 USD | MX$13.89 0.82 USD | MX$13.89 0.82 USD | MX$33.86B 2B USD | 26.20 | MX$0.53 0.03 USD | ||
| Burford Capital BUR | $9.15 — |
-0.49
|
$2.00B — | $211.19K — | $9.15 — | $9.29 — | $2.00B — | 22.88 | $0.40 — | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 10 0.01 USD |
0
|
CLP 2T 2B USD | CLP 570K 578.24 USD | CLP 10 0.01 USD | CLP 10 0.01 USD | CLP 2T 2B USD | 35.69 | CLP 0 0.0002 USD | ||
| Stewart Information Services STC | $71.07 — |
-3.71
|
$1.99B — | $279.53K — | $70.00 — | $73.48 — | $1.99B — | 19.74 | $3.60 — | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.75 0.41 USD |
+1.19
|
NT$62.03B 1.97B USD | NT$5.98M 189.87K USD | NT$12.60 0.4 USD | NT$12.75 0.41 USD | NT$62.03B 1.97B USD | 14.82 | NT$0.86 0.03 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.30 27.65 USD |
-0.41
|
CHF 1.73B 1.97B USD | CHF 929.00 1.06K USD | CHF 24.30 27.65 USD | CHF 24.50 27.88 USD | CHF 1.73B 1.97B USD | 8.86 | CHF 2.74 3.12 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.08 11.02 USD |
+0.4
|
€1.80B 1.97B USD | €19.08K 20.85K USD | €9.90 10.82 USD | €10.08 11.02 USD | €1.80B 1.97B USD | 14.60 | €0.69 0.75 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.00 0.93 USD |
-0.75
|
THB 69.96B 1.97B USD | THB 3.56M 100.15K USD | THB 32.75 0.92 USD | THB 33.75 0.95 USD | THB 69.96B 1.97B USD | 10.78 | THB 3.06 0.09 USD | ||
| Royce Small-Cap Trust RVT | $16.37 — |
+0.23
|
$1.96B — | $192.14K — | $16.31 — | $16.44 — | $1.96B — | 12.12 | $1.35 — | ||
| BFF Bank S.p.A. BFF.MI | €9.46 10.34 USD |
-0.84
|
€1.78B 1.95B USD | €432.86K 473.17K USD | €9.41 10.28 USD | €9.63 10.52 USD | €1.78B 1.95B USD | 13.71 | €0.69 0.75 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$10.76 1.38 USD |
+0.09
|
HK$15.13B 1.93B USD | HK$878.98K 112.39K USD | HK$10.70 1.37 USD | HK$10.89 1.39 USD | HK$15.13B 1.93B USD | 7.22 | HK$1.49 0.19 USD | ||
| The Gabelli Equity Trust GAB | $6.24 — |
-0.3
|
$1.93B — | $79.61K — | $6.23 — | $6.26 — | $1.93B — | 6.93 | $0.90 — | ||
| Arion banki hf. ARION.IC | ISK 189 1.39 USD |
0
|
ISK 261B 1.92B USD | ISK 2M 13.99K USD | ISK 188 1.39 USD | ISK 190 1.4 USD | ISK 261B 1.92B USD | 8.14 | ISK 23 0.17 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,660 11.21 USD |
-1.01
|
¥284B 1.92B USD | ¥395K 2.67K USD | ¥1,660 11.21 USD | ¥1,697 11.46 USD | ¥284B 1.92B USD | 12.07 | ¥138 0.93 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 40.62 1.28 USD |
-0.78
|
TRY 60.93B 1.91B USD | TRY 5.27M 165.59K USD | TRY 40.56 1.27 USD | TRY 41.38 1.3 USD | TRY 60.93B 1.91B USD | 11.03 | TRY 3.68 0.12 USD | ||
| Nuveen Municipal Value Fund NUV | $9.12 — |
+0.01
|
$1.89B — | $97.29K — | $9.11 — | $9.13 — | $1.89B — | 60.80 | $0.15 — | ||
| MFF Capital Investments Limited MFF.AX | A$4.85 3.21 USD |
+0.83
|
A$2.86B 1.89B USD | A$224.31K 148.46K USD | A$4.83 3.2 USD | A$4.91 3.25 USD | A$2.86B 1.89B USD | 6.55 | A$0.74 0.49 USD | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.56 — |
-0.04
|
$1.87B — | $39.33K — | $24.53 — | $24.66 — | $1.87B — | 35.59 | $0.69 — | ||
| Íslandsbanki hf. ISB.IC | ISK 142 1.04 USD |
+0.71
|
ISK 255B 1.87B USD | ISK 4M 31.19K USD | ISK 140 1.03 USD | ISK 143 1.05 USD | ISK 255B 1.87B USD | 10.38 | ISK 14 0.1 USD | ||
| OFG Bancorp OFG | $42.05 — |
+0.41
|
$1.87B — | $13.37K — | $42.05 — | $42.44 — | $1.87B — | 9.55 | $4.40 — | ||
| Northwest Bancshares NWBI | $12.76 — |
-0.04
|
$1.86B — | $93.22K — | $12.71 — | $12.91 — | $1.86B — | 14.66 | $0.87 — | ||
| BANK OF TIANJIN 1578.HK | HK$2.40 0.31 USD |
-0.41
|
HK$14.57B 1.86B USD | HK$415.00K 53.06K USD | HK$2.38 0.3 USD | HK$2.42 0.31 USD | HK$14.57B 1.86B USD | 3.42 | HK$0.70 0.09 USD | ||
| Horace Mann Educators HMN | $45.78 — |
+1.69
|
$1.86B — | $12.28K — | $45.28 — | $46.01 — | $1.86B — | 11.58 | $3.95 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||