Pagina di risultati 12 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.01 3.47 USD |
+1.35
|
€1.64B 1.89B USD | €1.37M 1.58M USD | €3.00 3.46 USD | €3.02 3.49 USD | €1.64B 1.89B USD | 15.84 | €0.19 0.22 USD | ||
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.20 1.65 USD |
-3.2
|
CN¥12.74B 1.88B USD | CN¥30.02M 4.43M USD | CN¥10.78 1.59 USD | CN¥11.54 1.7 USD | CN¥12.74B 1.88B USD | 560.00 | CN¥0.02 0.002 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.16 1.51 USD |
+3.85
|
A$2.69B 1.88B USD | A$11.85M 8.28M USD | A$2.09 1.46 USD | A$2.20 1.54 USD | A$2.69B 1.88B USD | 24.00 | A$0.09 0.06 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.63 2.07 USD |
-2.16
|
NZ$3.29B 1.87B USD | NZ$3.23K 1.85K USD | NZ$3.63 2.07 USD | NZ$3.69 2.11 USD | NZ$3.29B 1.87B USD | 5.26 | NZ$0.69 0.39 USD | ||
Sharplink
SBET
US
|
$8.59 — |
-2.5
|
$1.87B — | $7.41M — | $8.58 — | $8.98 — | $1.87B — | 0 | -$11.91 — | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,083 6.68 USD |
-2.43
|
¥302B 1.86B USD | ¥984K 6.07K USD | ¥1,079 6.65 USD | ¥1,119 6.9 USD | ¥302B 1.86B USD | 17.43 | ¥62 0.38 USD | ||
Tri-Continental
TY
US
|
$34.78 — |
+0.9
|
$1.86B — | $35.56K — | $34.67 — | $34.90 — | $1.86B — | 5.47 | $6.35 — | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 67.40 6.58 USD |
+3.53
|
SEK 18.98B 1.85B USD | SEK 1.08M 105.76K USD | SEK 65.74 6.42 USD | SEK 67.72 6.61 USD | SEK 18.98B 1.85B USD | 0 | -SEK 25.94 -2.5 USD | ||
Horace Mann Educators
HMN
US
|
$45.56 — |
-0.74
|
$1.85B — | $182.57K — | $45.22 — | $45.82 — | $1.85B — | 10.64 | $4.28 — | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹138.23 1.67 USD |
+2.01
|
₹152.22B 1.84B USD | ₹1.95M 23.6K USD | ₹135.54 1.64 USD | ₹139.08 1.68 USD | ₹152.22B 1.84B USD | 6.61 | ₹20.91 0.25 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.72 34.31 USD |
+0.03
|
€1.59B 1.83B USD | €14.13K 16.31K USD | €29.20 33.71 USD | €30.52 35.22 USD | €1.59B 1.83B USD | 6.29 | €4.72 5.45 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$5.92 — |
+1.02
|
$1.82B — | $949.22K — | $5.88 — | $5.92 — | $1.82B — | 26.90 | $0.22 — | ||
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
German American Bancorp
GABC
US
|
$48.16 — |
-1.35
|
$1.81B — | $120.40K — | $48.12 — | $48.58 — | $1.81B — | 12.67 | $3.80 — | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.01 0.25 USD |
+1.01
|
₹149.08B 1.8B USD | ₹838.21K 10.14K USD | ₹20.64 0.25 USD | ₹21.09 0.26 USD | ₹149.08B 1.8B USD | 10.77 | ₹1.95 0.02 USD | ||
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.83 8.26 USD |
-0.42
|
A$2.57B 1.8B USD | A$47.68K 33.31K USD | A$11.75 8.21 USD | A$11.87 8.29 USD | A$2.57B 1.8B USD | 7.53 | A$1.57 1.1 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,130 6.97 USD |
+1.8
|
¥291B 1.79B USD | ¥578K 3.56K USD | ¥1,114 6.87 USD | ¥1,132 6.98 USD | ¥291B 1.79B USD | 18.84 | ¥60 0.37 USD | ||
Gabelli Equity Trust
GAB
US
|
$5.21 — |
+0.19
|
$1.79B — | $700.86K — | $5.19 — | $5.24 — | $1.79B — | 4.23 | $1.23 — | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$43.84 5.61 USD |
+0.83
|
HK$13.99B 1.79B USD | HK$174.80K 22.35K USD | HK$43.16 5.52 USD | HK$44.26 5.66 USD | HK$13.99B 1.79B USD | 8.16 | HK$5.37 0.69 USD | ||
Republic Bancorp
RBCAA
US
|
$90.93 — |
-1.54
|
$1.79B — | $128.29K — | $90.93 — | $92.50 — | $1.79B — | 14.14 | $6.43 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.21 — |
+1.09
|
$1.78B — | $1.38M — | $10.10 — | $10.28 — | $1.78B — | 10.21 | $1.00 — | ||
Eaton Vance Tax-Managed
ETV
US
|
$15.17 — |
+1.2
|
$1.77B — | $193.69K — | $15.10 — | $15.19 — | $1.77B — | 6.01 | $2.52 — | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.97 0.54 USD |
0
|
QAR 6.43B 1.77B USD | QAR 378.33K 103.94K USD | QAR 1.92 0.53 USD | QAR 1.97 0.54 USD | QAR 6.43B 1.77B USD | 11.58 | QAR 0.17 0.05 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$23.16 — |
+0.65
|
$1.77B — | $66.95K — | $23.01 — | $23.23 — | $1.77B — | 4.00 | $5.78 — | ||
BlackRock Science and Tech
BST
US
|
$50.54 — |
+0.88
|
$1.75B — | $31.02K — | $50.13 — | $50.73 — | $1.75B — | 3.27 | $15.45 — | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$12.10 — |
+0.25
|
$1.75B — | $1.09M — | $12.08 — | $12.25 — | $1.75B — | 8.96 | $1.35 — | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.33 — |
+1.09
|
$1.75B — | $1.09M — | $8.25 — | $8.36 — | $1.75B — | 16.33 | $0.51 — | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.56 5.98 USD |
+4.39
|
A$2.50B 1.75B USD | A$839.25K 586.27K USD | A$8.21 5.74 USD | A$8.56 5.98 USD | A$2.50B 1.75B USD | 17.12 | A$0.50 0.35 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$13.64B 1.74B USD | HK$15.00K 1.92K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$13.64B 1.74B USD | 3.11 | HK$0.30 0.04 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 176 1.3 USD |
+1.73
|
ISK 237B 1.74B USD | ISK 3M 18.55K USD | ISK 175 1.29 USD | ISK 177 1.3 USD | ISK 237B 1.74B USD | 8.16 | ISK 22 0.16 USD | ||
UWM
UWMC
US
|
$1.08 — |
-0.92
|
$1.74B — | $12.82M — | $1.07 — | $1.11 — | $1.74B — | 0 | -$0.11 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 347.90 88.43 USD |
-7.72
|
PLN 6.80B 1.73B USD | PLN 476.71K 121.17K USD | PLN 337.00 85.66 USD | PLN 384.50 97.73 USD | PLN 6.80B 1.73B USD | 6.81 | PLN 51.02 12.97 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.94 0.88 USD |
+1.89
|
CN¥11.61B 1.71B USD | CN¥24.18M 3.57M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥11.61B 1.71B USD | 7.33 | CN¥0.81 0.12 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 140 1.03 USD |
0
|
ISK 231B 1.7B USD | ISK 4M 32.24K USD | ISK 139 1.02 USD | ISK 141 1.03 USD | ISK 231B 1.7B USD | 9.06 | ISK 15 0.11 USD | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.59 — |
+1.27
|
$1.70B — | $431.25K — | $9.51 — | $9.61 — | $1.70B — | 5.77 | $1.66 — | ||
Hope Bancorp
HOPE
US
|
$13.28 — |
-1.3
|
$1.70B — | $682.01K — | $13.24 — | $13.45 — | $1.70B — | 12.89 | $1.03 — | ||
S&T Bancorp
STBA
US
|
$48.05 — |
-1.42
|
$1.69B — | $148.76K — | $47.99 — | $48.66 — | $1.69B — | 12.77 | $3.76 — | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.59 9.92 USD |
-0.98
|
€1.46B 1.69B USD | €5.87K 6.77K USD | €8.64 9.97 USD | €8.64 9.97 USD | €1.46B 1.69B USD | 10.60 | €0.81 0.94 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$38.14 — |
-1.06
|
$1.68B — | $440.20K — | $38.03 — | $38.55 — | $1.68B — | 13.76 | $2.77 — | ||
National Bank
NBHC
US
|
$37.93 — |
-0.65
|
$1.68B — | $306.11K — | $37.80 — | $38.30 — | $1.68B — | 15.93 | $2.38 — | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.18 0.62 USD |
-1.42
|
CN¥11.32B 1.67B USD | CN¥64.54M 9.52M USD | CN¥4.18 0.62 USD | CN¥4.28 0.63 USD | CN¥11.32B 1.67B USD | 5.50 | CN¥0.76 0.11 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.51 0.96 USD |
0
|
MYR 7.80B 1.66B USD | MYR 820.80K 174.53K USD | MYR 4.49 0.95 USD | MYR 4.54 0.97 USD | MYR 7.80B 1.66B USD | 0.35 | MYR 12.78 2.72 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 27.75 0.78 USD |
+0.91
|
THB 58.83B 1.66B USD | THB 3.83M 107.85K USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 58.83B 1.66B USD | 8.13 | THB 3.41 0.1 USD | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.35 — |
-1.25
|
$1.65B — | $649.69K — | $17.29 — | $17.64 — | $1.65B — | 18.65 | $0.93 — | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$164.50 5.23 USD |
+0.61
|
NT$51.98B 1.65B USD | NT$180.95K 5.75K USD | NT$162.00 5.15 USD | NT$165.00 5.24 USD | NT$51.98B 1.65B USD | 13.41 | NT$12.26 0.39 USD | ||
Central Securities
CET
US
|
$55.87 — |
+0.74
|
$1.65B — | $10.09K — | $55.80 — | $56.15 — | $1.65B — | 7.48 | $7.46 — | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 193.40 18.88 USD |
+0.26
|
SEK 16.91B 1.65B USD | SEK 78.61K 7.67K USD | SEK 191.90 18.73 USD | SEK 194.40 18.98 USD | SEK 16.91B 1.65B USD | 12.42 | SEK 15.56 1.52 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.73 0.09 USD |
-0.68
|
HK$12.88B 1.65B USD | HK$3.36M 429.04K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$12.88B 1.65B USD | 2.19 | HK$0.33 0.04 USD | ||
TriCo Bancshares
TCBK
US
|
$51.41 — |
-0.96
|
$1.64B — | $178.35K — | $51.27 — | $51.70 — | $1.64B — | 12.32 | $4.17 — | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$20.62 4.18 USD |
-0.24
|
R$8.11B 1.64B USD | R$5.31M 1.08M USD | R$20.52 4.16 USD | R$20.91 4.24 USD | R$8.11B 1.64B USD | 14.72 | R$1.40 0.28 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥1,066 6.57 USD |
-1.48
|
¥266B 1.64B USD | ¥883K 5.44K USD | ¥1,056 6.51 USD | ¥1,091 6.73 USD | ¥266B 1.64B USD | 18.83 | ¥57 0.35 USD | ||
Byline Bancorp
BY
US
|
$36.32 — |
-1.52
|
$1.64B — | $197.68K — | $36.27 — | $36.84 — | $1.64B — | 10.93 | $3.32 — | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 168.26 16.14 USD |
+0.37
|
NOK 16.89B 1.62B USD | NOK 69.93K 6.71K USD | NOK 165.86 15.91 USD | NOK 168.40 16.15 USD | NOK 16.89B 1.62B USD | 11.70 | NOK 14.38 1.38 USD | ||
Trinity Capital
TRIN
US
|
$17.10 — |
-0.35
|
$1.62B — | $777.21K — | $17.04 — | $17.30 — | $1.62B — | 9.71 | $1.76 — | ||
Bank First
BFC
US
|
$145.41 — |
-1.74
|
$1.61B — | $38.62K — | $145.38 — | $147.97 — | $1.61B — | 18.90 | $7.69 — | ||
Live Oak Bancshares
LOB
US
|
$34.48 — |
-0.26
|
$1.60B — | $237.01K — | $34.23 — | $34.70 — | $1.60B — | 12.09 | $2.85 — | ||
QCR
QCRH
US
|
$97.21 — |
-1.35
|
$1.59B — | $115.22K — | $96.99 — | $98.30 — | $1.59B — | 11.50 | $8.45 — | ||
Nuveen California Quality Muni
NAC
US
|
$10.17 — |
+1.7
|
$1.59B — | $1.59M — | $10.05 — | $10.17 — | $1.59B — | 0 | -$0.18 — | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.58 9.9 USD |
0
|
€1.38B 1.59B USD | €241.03K 278.22K USD | €8.59 9.92 USD | €8.76 10.11 USD | €1.38B 1.59B USD | 286.00 | €0.03 0.03 USD | ||
Kemper
KMPR
US
|
$26.95 — |
-1.89
|
$1.59B — | $542.08K — | $26.95 — | $27.52 — | $1.59B — | 0 | -$8.36 — | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$18.87 3.82 USD |
+3.97
|
R$7.72B 1.56B USD | R$3.82M 774.51K USD | R$18.20 3.69 USD | R$19.08 3.87 USD | R$7.72B 1.56B USD | 4.70 | R$4.01 0.81 USD | ||
Goosehead Insurance
GSHD
US
|
$43.51 — |
-4.13
|
$1.55B — | $237.74K — | $43.12 — | $45.63 — | $1.55B — | 31.75 | $1.37 — | ||
OceanFirst Financial
OCFC
US
|
$16.08 — |
-2.07
|
$1.55B — | $1.98M — | $16.05 — | $16.46 — | $1.55B — | 20.61 | $0.78 — | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.00 0.26 USD |
+0.25
|
HK$12.14B 1.55B USD | HK$1.06M 135.47K USD | HK$1.99 0.25 USD | HK$2.03 0.26 USD | HK$12.14B 1.55B USD | 2.94 | HK$0.68 0.09 USD | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.93 — |
+1.28
|
$1.55B — | $1.32M — | $7.79 — | $7.93 — | $1.55B — | 13.21 | $0.60 — | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.30 0.63 USD |
-0.69
|
CN¥10.51B 1.55B USD | CN¥35.98M 5.31M USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥10.51B 1.55B USD | 5.51 | CN¥0.78 0.12 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$29.56 5.99 USD |
+2.92
|
R$7.62B 1.54B USD | R$1.06M 213.97K USD | R$28.68 5.81 USD | R$29.56 5.99 USD | R$7.62B 1.54B USD | 6.87 | R$4.30 0.87 USD | ||
Stewart Information Services
STC
US
|
$50.70 — |
-2.27
|
$1.54B — | $218.18K — | $50.65 — | $51.88 — | $1.54B — | 11.09 | $4.57 — | ||
General American Investors
GAM
US
|
$64.71 — |
+1.01
|
$1.54B — | $17.76K — | $64.25 — | $65.20 — | $1.54B — | 4.05 | $15.94 — | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
+0.83
|
€1.32B 1.53B USD | €784.64K 905.74K USD | €1.21 1.39 USD | €1.22 1.41 USD | €1.32B 1.53B USD | 13.53 | €0.09 0.1 USD | ||
Perella Weinberg Partners
PWP
US
|
$15.67 — |
+3.09
|
$1.53B — | $1.26M — | $15.21 — | $15.82 — | $1.53B — | 60.26 | $0.26 — | ||
Safety Insurance
SAFT
US
|
$103.82 — |
-0.12
|
$1.52B — | $100.52K — | $103.82 — | $104.00 — | $1.52B — | 22.27 | $4.66 — | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$31.10 — |
+0.68
|
$1.52B — | $151.80K — | $31.03 — | $31.36 — | $1.52B — | 5.02 | $6.19 — | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹47.91 0.58 USD |
+3.28
|
₹125.50B 1.52B USD | ₹12.90M 156.1K USD | ₹46.15 0.56 USD | ₹48.24 0.58 USD | ₹125.50B 1.52B USD | 8.31 | ₹5.76 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹47.87 0.58 USD |
+3.26
|
₹125.40B 1.52B USD | ₹595.58K 7.21K USD | ₹46.14 0.56 USD | ₹48.21 0.58 USD | ₹125.40B 1.52B USD | 8.31 | ₹5.76 0.07 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.34 8.47 USD |
+1.52
|
€1.31B 1.51B USD | €66.00K 76.19K USD | €7.25 8.37 USD | €7.46 8.61 USD | €1.31B 1.51B USD | 12.87 | €0.57 0.66 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.23 — |
+0.99
|
$1.51B — | $724.53K — | $11.07 — | $11.32 — | $1.51B — | 6.88 | $1.63 — | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.04 0.75 USD |
-0.91
|
TRY 48.08B 1.51B USD | TRY 3.12M 97.99K USD | TRY 24.00 0.75 USD | TRY 24.44 0.77 USD | TRY 48.08B 1.51B USD | 3.08 | TRY 7.80 0.24 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.60 60.72 USD |
+0.77
|
€1.31B 1.51B USD | €10.94K 12.63K USD | €52.30 60.37 USD | €53.50 61.76 USD | €1.31B 1.51B USD | 5.49 | €9.57 11.05 USD | ||
ConnectOne Bancorp
CNOB
US
|
$29.94 — |
-0.93
|
$1.51B — | $285.44K — | $29.86 — | $30.21 — | $1.51B — | 9.68 | $3.09 — | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹328.20 3.97 USD |
+2.31
|
₹124.12B 1.5B USD | ₹1.33M 16.08K USD | ₹318.80 3.86 USD | ₹329.60 3.99 USD | ₹124.12B 1.5B USD | 8.64 | ₹37.95 0.46 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$9.98 — |
+0.71
|
$1.50B — | $1.28M — | $9.91 — | $10.02 — | $1.50B — | 32.19 | $0.31 — | ||
Capital Southwest
CSWC
US
|
$23.54 — |
-0.84
|
$1.50B — | $420.57K — | $23.51 — | $23.82 — | $1.50B — | 13.00 | $1.81 — | ||
Pathward Financial
CASH
US
|
$71.87 — |
-0.31
|
$1.49B — | $128.71K — | $71.34 — | $72.80 — | $1.49B — | 8.99 | $7.99 — | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.74 1.21 USD |
0
|
A$2.13B 1.49B USD | A$1.55M 1.08M USD | A$1.71 1.19 USD | A$1.74 1.21 USD | A$2.13B 1.49B USD | 14.45 | A$0.12 0.08 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.12 0.76 USD |
-0.58
|
CN¥10.05B 1.48B USD | CN¥22.64M 3.34M USD | CN¥5.12 0.76 USD | CN¥5.21 0.77 USD | CN¥10.05B 1.48B USD | 5.06 | CN¥1.01 0.15 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$18.55 3.76 USD |
-1.07
|
R$7.29B 1.48B USD | R$166.70K 33.79K USD | R$18.50 3.75 USD | R$18.91 3.83 USD | R$7.29B 1.48B USD | 13.25 | R$1.40 0.28 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.48 0.66 USD |
-1.32
|
CN¥9.95B 1.47B USD | CN¥41.13M 6.07M USD | CN¥4.47 0.66 USD | CN¥4.58 0.68 USD | CN¥9.95B 1.47B USD | 4.76 | CN¥0.94 0.14 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹127.89 1.55 USD |
+0.14
|
₹121.05B 1.46B USD | ₹2.96M 35.77K USD | ₹126.33 1.53 USD | ₹130.30 1.58 USD | ₹121.05B 1.46B USD | 17.12 | ₹7.47 0.09 USD | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.72 — |
+0.66
|
$1.46B — | $533.62K — | $13.62 — | $13.73 — | $1.46B — | 5.71 | $2.40 — | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹61.45 0.74 USD |
-1.36
|
₹120.01B 1.45B USD | ₹18.82M 227.64K USD | ₹61.10 0.74 USD | ₹62.94 0.76 USD | ₹120.01B 1.45B USD | 13.38 | ₹4.59 0.06 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹61.18 0.74 USD |
-1.56
|
₹119.48B 1.45B USD | ₹467.76K 5.66K USD | ₹61.18 0.74 USD | ₹62.89 0.76 USD | ₹119.48B 1.45B USD | 13.32 | ₹4.59 0.06 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥13.85 2.04 USD |
+6.54
|
CN¥9.78B 1.44B USD | CN¥20.50M 3.02M USD | CN¥12.70 1.87 USD | CN¥14.10 2.08 USD | CN¥9.78B 1.44B USD | 12.94 | CN¥1.07 0.16 USD | ||
Esquire Financial
ESQ
US
|
$118.57 — |
+0.43
|
$1.44B — | $84.51K — | $117.28 — | $119.25 — | $1.44B — | 19.56 | $6.06 — | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.88 USD |
-0.78
|
A$2.05B 1.43B USD | A$2.11M 1.48M USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$2.05B 1.43B USD | 10.54 | A$0.12 0.08 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$76.60 2.43 USD |
+0.39
|
NT$44.98B 1.43B USD | NT$495.33K 15.74K USD | NT$76.10 2.42 USD | NT$76.70 2.44 USD | NT$44.98B 1.43B USD | 10.29 | NT$7.44 0.24 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$40.76 30.25 USD |
+0.79
|
CA$1.92B 1.43B USD | CA$53.75K 39.89K USD | CA$40.23 29.85 USD | CA$40.78 30.26 USD | CA$1.92B 1.43B USD | 12.65 | CA$3.22 2.39 USD | ||
Atlanticus
ATLC
US
|
$93.73 — |
+2.16
|
$1.42B — | $105.85K — | $90.08 — | $93.79 — | $1.42B — | 12.17 | $7.70 — | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.14 15.17 USD |
+0.92
|
€1.23B 1.42B USD | €54.25K 62.62K USD | €13.04 15.05 USD | €13.24 15.28 USD | €1.23B 1.42B USD | 9.18 | €1.43 1.65 USD | ||
United Fire
UFCS
US
|
$55.14 — |
-2.23
|
$1.41B — | $73.66K — | $55.08 — | $56.35 — | $1.41B — | 10.23 | $5.39 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
