Pagina di risultati 12 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.03 3.5 USD |
+0.66
|
€1.65B 1.91B USD | €882.24K 1.02M USD | €3.00 3.46 USD | €3.05 3.52 USD | €1.65B 1.91B USD | 15.94 | €0.19 0.22 USD | ||
Western Union
WU
US
|
$6.11 — |
-0.16
|
$1.91B — | $6.06M — | $6.07 — | $6.17 — | $1.91B — | 4.96 | $1.23 — | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$75.90 15.38 USD |
+2.83
|
R$9.36B 1.9B USD | R$84.60K 17.15K USD | R$73.10 14.82 USD | R$76.00 15.4 USD | R$9.36B 1.9B USD | 9.41 | R$8.06 1.63 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 232.00 290.98 USD |
0
|
CHF 1.51B 1.89B USD | CHF 5.30K 6.64K USD | CHF 228.00 285.97 USD | CHF 232.00 290.98 USD | CHF 1.51B 1.89B USD | 2.37 | CHF 97.65 122.48 USD | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,083 6.68 USD |
-2.43
|
¥302B 1.86B USD | ¥984K 6.07K USD | ¥1,079 6.65 USD | ¥1,119 6.9 USD | ¥302B 1.86B USD | 17.43 | ¥62 0.38 USD | ||
Tri-Continental
TY
US
|
$34.74 — |
-0.12
|
$1.86B — | $24.36K — | $34.69 — | $34.93 — | $1.86B — | 5.47 | $6.35 — | ||
Horace Mann Educators
HMN
US
|
$45.61 — |
+0.11
|
$1.85B — | $238.40K — | $45.07 — | $45.80 — | $1.85B — | 10.65 | $4.28 — | ||
Sharplink
SBET
US
|
$8.49 — |
-1.16
|
$1.84B — | $7.34M — | $8.37 — | $8.71 — | $1.84B — | 0 | -$11.91 — | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹138.03 1.67 USD |
-0.14
|
₹152.00B 1.84B USD | ₹1.54M 18.61K USD | ₹137.08 1.66 USD | ₹139.87 1.69 USD | ₹152.00B 1.84B USD | 6.60 | ₹20.91 0.25 USD | ||
German American Bancorp
GABC
US
|
$48.82 — |
+1.37
|
$1.83B — | $112.73K — | $48.11 — | $48.99 — | $1.83B — | 12.84 | $3.80 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.90 — |
-0.34
|
$1.82B — | $513.14K — | $5.90 — | $5.93 — | $1.82B — | 26.81 | $0.22 — | ||
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
Republic Bancorp
RBCAA
US
|
$92.13 — |
+1.32
|
$1.81B — | $123.54K — | $90.80 — | $92.32 — | $1.81B — | 14.08 | $6.54 — | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$44.24 5.66 USD |
+0.91
|
HK$14.12B 1.81B USD | HK$98.72K 12.62K USD | HK$43.44 5.55 USD | HK$44.82 5.73 USD | HK$14.12B 1.81B USD | 8.23 | HK$5.37 0.69 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.28 33.8 USD |
-1.48
|
€1.56B 1.81B USD | €6.81K 7.86K USD | €29.28 33.8 USD | €30.20 34.86 USD | €1.56B 1.81B USD | 6.20 | €4.72 5.45 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹20.98 0.25 USD |
-0.14
|
₹148.87B 1.8B USD | ₹856.78K 10.37K USD | ₹20.83 0.25 USD | ₹21.19 0.26 USD | ₹148.87B 1.8B USD | 10.75 | ₹1.95 0.02 USD | ||
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.83 8.26 USD |
+0.25
|
A$2.57B 1.8B USD | A$42.66K 29.8K USD | A$11.80 8.24 USD | A$11.83 8.26 USD | A$2.57B 1.8B USD | 7.53 | A$1.57 1.1 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,130 6.97 USD |
+1.8
|
¥291B 1.79B USD | ¥578K 3.56K USD | ¥1,114 6.87 USD | ¥1,132 6.98 USD | ¥291B 1.79B USD | 18.84 | ¥60 0.37 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$23.27 — |
+0.47
|
$1.78B — | $97.12K — | $23.11 — | $23.32 — | $1.78B — | 4.02 | $5.78 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.15 — |
-0.59
|
$1.77B — | $936.59K — | $10.13 — | $10.21 — | $1.77B — | 10.15 | $1.00 — | ||
Gabelli Equity Trust
GAB
US
|
$5.16 — |
-0.96
|
$1.77B — | $628.35K — | $5.15 — | $5.21 — | $1.77B — | 4.19 | $1.23 — | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.97 0.54 USD |
0
|
QAR 6.43B 1.77B USD | QAR 600.48K 164.97K USD | QAR 1.92 0.53 USD | QAR 1.97 0.54 USD | QAR 6.43B 1.77B USD | 11.58 | QAR 0.17 0.05 USD | ||
Eaton Vance Tax-Managed
ETV
US
|
$15.12 — |
-0.33
|
$1.77B — | $135.02K — | $15.05 — | $15.23 — | $1.77B — | 6.00 | $2.52 — | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.59 6 USD |
+0.41
|
A$2.51B 1.75B USD | A$4.96K 3.46K USD | A$8.55 5.97 USD | A$8.62 6.02 USD | A$2.51B 1.75B USD | 17.17 | A$0.50 0.35 USD | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$12.06 — |
-0.33
|
$1.75B — | $870.10K — | $12.04 — | $12.23 — | $1.75B — | 8.93 | $1.35 — | ||
BlackRock Science and Tech
BST
US
|
$50.28 — |
-0.51
|
$1.75B — | $46.65K — | $50.00 — | $50.55 — | $1.75B — | 3.25 | $15.45 — | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$13.64B 1.74B USD | HK$30.00K 3.84K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$13.64B 1.74B USD | 3.11 | HK$0.30 0.04 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 176 1.29 USD |
-0.28
|
ISK 236B 1.73B USD | ISK 151K 1.11K USD | ISK 176 1.29 USD | ISK 178 1.31 USD | ISK 236B 1.73B USD | 8.14 | ISK 22 0.16 USD | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.22 — |
-1.32
|
$1.73B — | $959.95K — | $8.17 — | $8.31 — | $1.73B — | 16.11 | $0.51 — | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.75 0.81 USD |
+3.6
|
THB 60.95B 1.71B USD | THB 21.98M 618.56K USD | THB 28.00 0.79 USD | THB 29.50 0.83 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
Hope Bancorp
HOPE
US
|
$13.42 — |
+1.05
|
$1.71B — | $569.11K — | $13.28 — | $13.46 — | $1.71B — | 13.02 | $1.03 — | ||
S&T Bancorp
STBA
US
|
$48.41 — |
+0.75
|
$1.71B — | $140.47K — | $47.84 — | $48.69 — | $1.71B — | 12.87 | $3.76 — | ||
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.26 0.63 USD |
+1.91
|
CN¥11.53B 1.7B USD | CN¥71.49M 10.55M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥11.53B 1.7B USD | 5.60 | CN¥0.76 0.11 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$38.50 — |
+0.94
|
$1.70B — | $305.51K — | $38.15 — | $38.81 — | $1.70B — | 13.89 | $2.77 — | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.67 10 USD |
+0.87
|
€1.47B 1.7B USD | €3.00 3.46 USD | €8.65 9.98 USD | €8.76 10.11 USD | €1.47B 1.7B USD | 10.69 | €0.81 0.94 USD | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.60 — |
+0.1
|
$1.70B — | $301.37K — | $9.55 — | $9.61 — | $1.70B — | 5.78 | $1.66 — | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 139 1.02 USD |
-0.43
|
ISK 230B 1.69B USD | ISK 6M 40.61K USD | ISK 138 1.01 USD | ISK 141 1.03 USD | ISK 230B 1.69B USD | 9.02 | ISK 15 0.11 USD | ||
National Bank
NBHC
US
|
$38.05 — |
+0.32
|
$1.69B — | $218.48K — | $37.92 — | $38.25 — | $1.69B — | 15.98 | $2.38 — | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.81 0.86 USD |
-2.19
|
CN¥11.36B 1.68B USD | CN¥18.19M 2.68M USD | CN¥5.78 0.85 USD | CN¥5.97 0.88 USD | CN¥11.36B 1.68B USD | 7.17 | CN¥0.81 0.12 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 337.00 85.66 USD |
-3.13
|
PLN 6.59B 1.67B USD | PLN 255.57K 64.96K USD | PLN 334.20 84.95 USD | PLN 350.70 89.14 USD | PLN 6.59B 1.67B USD | 6.60 | PLN 51.02 12.97 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.54 0.97 USD |
+0.67
|
MYR 7.86B 1.67B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.86B 1.67B USD | 0.35 | MYR 12.78 2.72 USD | ||
Byline Bancorp
BY
US
|
$36.79 — |
+1.29
|
$1.66B — | $245.85K — | $36.51 — | $37.18 — | $1.66B — | 11.08 | $3.32 — | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$165.50 5.26 USD |
+0.61
|
NT$52.29B 1.66B USD | NT$341.06K 10.84K USD | NT$163.00 5.18 USD | NT$165.50 5.26 USD | NT$52.29B 1.66B USD | 13.49 | NT$12.26 0.39 USD | ||
Central Securities
CET
US
|
$56.19 — |
+0.57
|
$1.66B — | $17.39K — | $55.84 — | $56.20 — | $1.66B — | 7.53 | $7.46 — | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$12.88B 1.65B USD | HK$529.50K 67.7K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$12.88B 1.65B USD | 2.19 | HK$0.33 0.04 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$20.62 4.18 USD |
-0.24
|
R$8.11B 1.64B USD | R$5.31M 1.08M USD | R$20.52 4.16 USD | R$20.91 4.24 USD | R$8.11B 1.64B USD | 14.72 | R$1.40 0.28 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥1,066 6.57 USD |
-1.48
|
¥266B 1.64B USD | ¥883K 5.44K USD | ¥1,056 6.51 USD | ¥1,091 6.73 USD | ¥266B 1.64B USD | 18.83 | ¥57 0.35 USD | ||
TriCo Bancshares
TCBK
US
|
$51.36 — |
-0.1
|
$1.64B — | $172.90K — | $51.31 — | $52.05 — | $1.64B — | 12.31 | $4.17 — | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 192.30 18.77 USD |
-0.57
|
SEK 16.81B 1.64B USD | SEK 104.47K 10.2K USD | SEK 191.80 18.72 USD | SEK 194.90 19.02 USD | SEK 16.81B 1.64B USD | 12.35 | SEK 15.56 1.52 USD | ||
UWM
UWMC
US
|
$1.02 — |
-5.56
|
$1.64B — | $10.68M — | $1.01 — | $1.09 — | $1.64B — | 0 | -$0.11 — | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.19 — |
-0.92
|
$1.64B — | $396.92K — | $17.15 — | $17.34 — | $1.64B — | 18.48 | $0.93 — | ||
Bank First
BFC
US
|
$147.18 — |
+1.22
|
$1.63B — | $61.02K — | $146.04 — | $148.63 — | $1.63B — | 19.13 | $7.69 — | ||
Kemper
KMPR
US
|
$27.61 — |
+2.45
|
$1.63B — | $614.17K — | $26.95 — | $27.77 — | $1.63B — | 0 | -$8.36 — | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.76 10.11 USD |
+2.1
|
€1.41B 1.62B USD | €164.88K 190.32K USD | €8.62 9.95 USD | €8.78 10.14 USD | €1.41B 1.62B USD | 292.00 | €0.03 0.03 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 168.00 16.12 USD |
-0.15
|
NOK 16.87B 1.62B USD | NOK 56.26K 5.4K USD | NOK 167.18 16.04 USD | NOK 169.50 16.26 USD | NOK 16.87B 1.62B USD | 11.68 | NOK 14.38 1.38 USD | ||
Trinity Capital
TRIN
US
|
$17.07 — |
-0.18
|
$1.62B — | $922.19K — | $16.98 — | $17.20 — | $1.62B — | 9.69 | $1.76 — | ||
Live Oak Bancshares
LOB
US
|
$34.80 — |
+0.93
|
$1.61B — | $151.64K — | $34.27 — | $34.99 — | $1.61B — | 12.21 | $2.85 — | ||
QCR
QCRH
US
|
$98.25 — |
+1.07
|
$1.61B — | $105.05K — | $97.28 — | $99.19 — | $1.61B — | 11.62 | $8.45 — | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.37 0.64 USD |
+1.63
|
CN¥10.68B 1.58B USD | CN¥35.96M 5.31M USD | CN¥4.30 0.63 USD | CN¥4.38 0.65 USD | CN¥10.68B 1.58B USD | 5.60 | CN¥0.78 0.12 USD | ||
Goosehead Insurance
GSHD
US
|
$43.96 — |
+1.03
|
$1.57B — | $226.62K — | $42.89 — | $44.14 — | $1.57B — | 32.08 | $1.37 — | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.02 0.26 USD |
+1
|
HK$12.26B 1.57B USD | HK$20.00K 2.56K USD | HK$1.99 0.25 USD | HK$2.03 0.26 USD | HK$12.26B 1.57B USD | 2.97 | HK$0.68 0.09 USD | ||
Perella Weinberg Partners
PWP
US
|
$16.10 — |
+2.74
|
$1.57B — | $1.33M — | $15.12 — | $16.30 — | $1.57B — | 61.92 | $0.26 — | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$18.87 3.82 USD |
+3.97
|
R$7.72B 1.56B USD | R$3.85M 780.49K USD | R$18.20 3.69 USD | R$19.08 3.87 USD | R$7.72B 1.56B USD | 4.70 | R$4.01 0.81 USD | ||
Nuveen California Quality Muni
NAC
US
|
$9.99 — |
-1.77
|
$1.56B — | $1.06M — | $9.98 — | $10.20 — | $1.56B — | 0 | -$0.18 — | ||
OceanFirst Financial
OCFC
US
|
$16.13 — |
+0.31
|
$1.56B — | $1.04M — | $15.98 — | $16.21 — | $1.56B — | 20.16 | $0.80 — | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹49.01 0.59 USD |
+2.38
|
₹128.38B 1.55B USD | ₹681.63K 8.25K USD | ₹47.85 0.58 USD | ₹49.21 0.6 USD | ₹128.38B 1.55B USD | 8.50 | ₹5.76 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹49.01 0.59 USD |
+2.3
|
₹128.38B 1.55B USD | ₹13.16M 159.22K USD | ₹47.86 0.58 USD | ₹49.24 0.6 USD | ₹128.38B 1.55B USD | 8.50 | ₹5.76 0.07 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.51 8.67 USD |
+2.32
|
€1.34B 1.55B USD | €61.15K 70.58K USD | €7.41 8.55 USD | €7.58 8.75 USD | €1.34B 1.55B USD | 13.17 | €0.57 0.66 USD | ||
General American Investors
GAM
US
|
$64.91 — |
+0.31
|
$1.55B — | $11.65K — | $64.72 — | $65.31 — | $1.55B — | 4.07 | $15.94 — | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$29.56 5.99 USD |
+2.92
|
R$7.62B 1.54B USD | R$1.06M 213.99K USD | R$28.68 5.81 USD | R$29.56 5.99 USD | R$7.62B 1.54B USD | 6.87 | R$4.30 0.87 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹337.65 4.09 USD |
+2.88
|
₹127.69B 1.54B USD | ₹2.36M 28.56K USD | ₹328.20 3.97 USD | ₹340.40 4.12 USD | ₹127.69B 1.54B USD | 8.89 | ₹37.95 0.46 USD | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$31.44 — |
+1.09
|
$1.54B — | $258.15K — | $31.18 — | $31.52 — | $1.54B — | 5.12 | $6.14 — | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.84 — |
-1.13
|
$1.53B — | $706.83K — | $7.83 — | $7.93 — | $1.53B — | 13.06 | $0.60 — | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
+0.33
|
€1.33B 1.53B USD | €375.25K 433.17K USD | €1.22 1.41 USD | €1.24 1.43 USD | €1.33B 1.53B USD | 13.57 | €0.09 0.1 USD | ||
Stewart Information Services
STC
US
|
$50.09 — |
-1.2
|
$1.53B — | $325.24K — | $49.06 — | $50.74 — | $1.53B — | 10.96 | $4.57 — | ||
Safety Insurance
SAFT
US
|
$103.83 — |
<0.01
|
$1.52B — | $129.86K — | $103.78 — | $104.01 — | $1.52B — | 22.28 | $4.66 — | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹132.90 1.61 USD |
+3.92
|
₹125.79B 1.52B USD | ₹5.09M 61.56K USD | ₹128.81 1.56 USD | ₹135.57 1.64 USD | ₹125.79B 1.52B USD | 17.79 | ₹7.47 0.09 USD | ||
ConnectOne Bancorp
CNOB
US
|
$30.16 — |
+0.73
|
$1.52B — | $252.75K — | $29.93 — | $30.29 — | $1.52B — | 9.76 | $3.09 — | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.16 0.76 USD |
+0.5
|
TRY 48.32B 1.52B USD | TRY 2.95M 92.76K USD | TRY 23.90 0.75 USD | TRY 24.76 0.78 USD | TRY 48.32B 1.52B USD | 3.09 | TRY 7.80 0.24 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.90 61.06 USD |
+0.57
|
€1.31B 1.52B USD | €10.63K 12.27K USD | €52.50 60.6 USD | €53.30 61.53 USD | €1.31B 1.52B USD | 5.52 | €9.57 11.05 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.23 — |
0
|
$1.51B — | $863.82K — | $11.20 — | $11.28 — | $1.51B — | 6.88 | $1.63 — | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.20 0.77 USD |
+1.56
|
CN¥10.20B 1.51B USD | CN¥17.18M 2.54M USD | CN¥5.13 0.76 USD | CN¥5.22 0.77 USD | CN¥10.20B 1.51B USD | 5.14 | CN¥1.01 0.15 USD | ||
Pathward Financial
CASH
US
|
$72.28 — |
+0.57
|
$1.50B — | $143.21K — | $71.89 — | $72.86 — | $1.50B — | 9.04 | $7.99 — | ||
Capital Southwest
CSWC
US
|
$23.52 — |
-0.08
|
$1.50B — | $468.20K — | $23.47 — | $23.70 — | $1.50B — | 12.99 | $1.81 — | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.55 0.67 USD |
+1.56
|
CN¥10.10B 1.49B USD | CN¥41.27M 6.09M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥10.10B 1.49B USD | 4.84 | CN¥0.94 0.14 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$9.86 — |
-1.2
|
$1.48B — | $1.13M — | $9.82 — | $9.98 — | $1.48B — | 31.80 | $0.31 — | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$18.55 3.76 USD |
-1.07
|
R$7.29B 1.48B USD | R$166.80K 33.81K USD | R$18.50 3.75 USD | R$18.91 3.83 USD | R$7.29B 1.48B USD | 13.25 | R$1.40 0.28 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹62.39 0.75 USD |
+1.98
|
₹121.85B 1.47B USD | ₹5.49M 66.41K USD | ₹61.57 0.74 USD | ₹63.37 0.77 USD | ₹121.85B 1.47B USD | 13.59 | ₹4.59 0.06 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.72 1.2 USD |
-0.29
|
A$2.11B 1.47B USD | A$48.56K 33.92K USD | A$1.71 1.19 USD | A$1.72 1.2 USD | A$2.11B 1.47B USD | 14.33 | A$0.12 0.08 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹62.35 0.75 USD |
+1.46
|
₹121.77B 1.47B USD | ₹15.60M 188.76K USD | ₹61.54 0.74 USD | ₹63.40 0.77 USD | ₹121.77B 1.47B USD | 13.58 | ₹4.59 0.06 USD | ||
Esquire Financial
ESQ
US
|
$121.18 — |
+2.2
|
$1.47B — | $109.74K — | $118.23 — | $122.20 — | $1.47B — | 19.99 | $6.06 — | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.72 — |
0
|
$1.46B — | $796.33K — | $13.61 — | $13.73 — | $1.46B — | 5.71 | $2.40 — | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.30 2.46 USD |
+0.91
|
NT$45.39B 1.44B USD | NT$657.10K 20.88K USD | NT$76.20 2.42 USD | NT$77.40 2.46 USD | NT$45.39B 1.44B USD | 10.38 | NT$7.44 0.24 USD | ||
United Fire
UFCS
US
|
$56.00 — |
+1.56
|
$1.44B — | $81.16K — | $54.34 — | $56.42 — | $1.44B — | 10.38 | $5.39 — | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.27 0.89 USD |
+0.4
|
A$2.05B 1.44B USD | A$28.05K 19.59K USD | A$1.27 0.89 USD | A$1.27 0.89 USD | A$2.05B 1.44B USD | 10.58 | A$0.12 0.08 USD | ||
Atlanticus
ATLC
US
|
$94.60 — |
+0.93
|
$1.44B — | $134.80K — | $93.01 — | $95.62 — | $1.44B — | 12.28 | $7.70 — | ||
Perpetual Limited
PPT.AX
AU
|
A$17.66 12.34 USD |
+2.38
|
A$2.05B 1.43B USD | A$44.41K 31.02K USD | A$17.50 12.22 USD | A$17.87 12.48 USD | A$2.05B 1.43B USD | 34.62 | A$0.51 0.36 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$40.76 30.25 USD |
+0.79
|
CA$1.92B 1.43B USD | CA$53.75K 39.89K USD | CA$40.23 29.85 USD | CA$40.78 30.26 USD | CA$1.92B 1.43B USD | 12.65 | CA$3.22 2.39 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.20 15.24 USD |
+0.46
|
€1.23B 1.43B USD | €66.60K 76.87K USD | €13.16 15.19 USD | €13.42 15.49 USD | €1.23B 1.43B USD | 9.23 | €1.43 1.65 USD | ||
Lakeland Financial
LKFN
US
|
$57.24 — |
+0.7
|
$1.42B — | $241.29K — | $56.57 — | $57.59 — | $1.42B — | 13.12 | $4.36 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
