Pagina di risultati 12 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9354)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1911)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (659)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CVB Financial CVBF | $18.97 — |
-0.42
|
$2.61B — | $487.94K — | $18.91 — | $19.18 — | $2.61B — | 13.08 | $1.45 — | |
| Independent Bank INDB | $61.18 — |
-0.44
|
$2.61B — | $456.86K — | $60.85 — | $62.42 — | $2.61B — | 13.77 | $4.44 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.16 — |
+1
|
$2.6B — | $994.76K — | $10.98 — | $11.18 — | $2.6B — | 5.58 | $2 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.47 — |
-0.12
|
$2.59B — | $431.24K — | $8.44 — | $8.51 — | $2.59B — | 4.36 | $1.94 — | |
| BankUnited BKU | $34.43 — |
+0.41
|
$2.59B — | $470.5K — | $33.98 — | $34.77 — | $2.59B — | 10.69 | $3.22 — | |
| TowneBank TOWN | $34.24 — |
-1.01
|
$2.58B — | $228.36K — | $34.21 — | $34.58 — | $2.58B — | 14.50 | $2.36 — | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.67 1.01 USD |
+0.63
|
$9.37B 2.57B USD | $127.19K 34.94K USD | $3.64 1 USD | $3.73 1.03 USD | $9.37B 2.57B USD | 10.80 | $0.34 0.09 USD | |
| Shanghai DZH Limited 601519.SS | $9.1 1.27 USD |
-0.55
|
$18.24B 2.54B USD | $28M 3.89M USD | $9.08 1.26 USD | $9.2 1.28 USD | $18.24B 2.54B USD | 0 | -$0.06 -0.008 USD | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.86 — |
+0.94
|
$2.53B — | $447.84K — | $11.67 — | $11.87 — | $2.53B — | 4.56 | $2.6 — | |
| Lufax Holding LU | $2.9 — |
-1.36
|
$2.51B — | $3.76M — | $2.9 — | $3.02 — | $2.51B — | 0 | -$0.75 — | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.39 1.72 USD |
-0.56
|
$18.03B 2.51B USD | $2.46M 341.55K USD | $12.33 1.71 USD | $12.5 1.74 USD | $18.03B 2.51B USD | 34.41 | $0.36 0.05 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.77 — |
-0.26
|
$2.5B — | $789K — | $7.76 — | $7.83 — | $2.5B — | 9.14 | $0.85 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.65 — |
-0.07
|
$2.48B — | $559.3K — | $13.61 — | $13.7 — | $2.48B — | 9.61 | $1.42 — | |
| Hirogin Holdings, Inc. 7337.T | $1,217.5 8.22 USD |
-0.29
|
$366.89B 2.48B USD | $804.9K 5.43K USD | $1,200.5 8.1 USD | $1,229.5 8.3 USD | $366.89B 2.48B USD | 10.27 | $118.46 0.8 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.36 — |
+2.11
|
$2.48B — | $10.24K — | $17.98 — | $18.38 — | $2.48B — | 61.20 | $0.3 — | |
| Cohen & Steers Infrastructure Fund UTF | $25.52 — |
-0.62
|
$2.47B — | $165.58K — | $25.38 — | $25.65 — | $2.47B — | 8.98 | $2.84 — | |
| XTB S.A. XTB.WA | $82 20.84 USD |
-1.8
|
$9.63B 2.45B USD | $476.79K 121.19K USD | $81.04 20.6 USD | $83.2 21.15 USD | $9.63B 2.45B USD | 12.89 | $6.36 1.62 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41 1.15 USD |
-1.8
|
$86.92B 2.45B USD | $2.64M 74.39K USD | $40.75 1.15 USD | $42 1.18 USD | $86.92B 2.45B USD | 14.38 | $2.85 0.08 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $14.31K 15.65K USD | $5.92 6.47 USD | $5.94 6.49 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Fairfax India FFXDF | $18.18 — |
+2.77
|
$2.43B — | $1.03K — | $17.69 — | $18.18 — | $2.43B — | 60.60 | $0.3 — | |
| The Bancorp TBBK | $51.78 — |
-0.61
|
$2.42B — | $429K — | $50.08 — | $52.73 — | $2.42B — | 11.71 | $4.42 — | |
| SpareBank 1 Østlandet SPOL.OL | $183.6 17.61 USD |
-2.23
|
$24.94B 2.39B USD | $34.52K 3.31K USD | $183.48 17.6 USD | $187.78 18.01 USD | $24.94B 2.39B USD | 10.00 | $18.35 1.76 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.36 0.47 USD |
-1.18
|
$17.18B 2.39B USD | $34.6M 4.81M USD | $3.36 0.47 USD | $3.4 0.47 USD | $17.18B 2.39B USD | 12.44 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.33 1.02 USD |
-1.08
|
$17.16B 2.39B USD | $14.03M 1.95M USD | $7.32 1.02 USD | $7.4 1.03 USD | $17.16B 2.39B USD | 16.28 | $0.45 0.06 USD | |
| Simmons First National SFNC | $18.89 — |
-0.37
|
$2.38B — | $346.43K — | $18.8 — | $19.09 — | $2.38B — | 16.28 | $1.16 — | |
| Adams Diversified Equity Fund ADX | $20.14 — |
-0.1
|
$2.37B — | $151.45K — | $20.07 — | $20.26 — | $2.37B — | 4.35 | $4.62 — | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.81 0.53 USD |
+1.06
|
$16.93B 2.35B USD | $30.99M 4.31M USD | $3.75 0.52 USD | $3.85 0.54 USD | $16.93B 2.35B USD | 6.45 | $0.59 0.08 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $229.66 2.78 USD |
+0.7
|
$194.43B 2.35B USD | $3.34M 40.36K USD | $227.55 2.75 USD | $230.86 2.79 USD | $194.43B 2.35B USD | 16.13 | $14.23 0.17 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $229.7 2.78 USD |
+0.7
|
$194.43B 2.35B USD | $90.3K 1.09K USD | $227.25 2.75 USD | $230.85 2.79 USD | $194.43B 2.35B USD | 16.16 | $14.21 0.17 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $14.39 — |
-0.42
|
$2.34B — | $869.11K — | $14.3 — | $14.49 — | $2.34B — | 6.78 | $2.12 — | |
| Enova ENVA | $91.28 — |
-1.23
|
$2.32B — | $173.3K — | $90.73 — | $92.6 — | $2.32B — | 10.76 | $8.48 — | |
| WaFd WAFD | $28.84 — |
+0.35
|
$2.31B — | $406.67K — | $28.53 — | $29.12 — | $2.31B — | 10.76 | $2.68 — | |
| First Financial Bancorp FFBC | $24.11 — |
-0.45
|
$2.31B — | $262.94K — | $24 — | $24.37 — | $2.31B — | 10.00 | $2.41 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.66 — |
+0.14
|
$2.31B — | $269.76K — | $14.57 — | $14.73 — | $2.31B — | 3.37 | $4.35 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.26 0.87 USD |
+2.79
|
$16.52B 2.3B USD | $44.38M 6.17M USD | $6.07 0.84 USD | $6.3 0.88 USD | $16.52B 2.3B USD | 7.36 | $0.85 0.12 USD | |
| GCM Grosvenor GCMG | $12.27 — |
-1.92
|
$2.29B — | $388.51K — | $12.22 — | $12.53 — | $2.29B — | 87.64 | $0.14 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.75 — |
+0.34
|
$2.28B — | $557.04K — | $11.64 — | $11.81 — | $2.28B — | 5.04 | $2.33 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.08 1.54 USD |
-0.82
|
$17.76B 2.27B USD | $3.4M 434.74K USD | $11.96 1.53 USD | $12.2 1.56 USD | $17.76B 2.27B USD | 27.45 | $0.44 0.06 USD | |
| Walker & Dunlop WD | $66.8 — |
-0.55
|
$2.27B — | $429.77K — | $64.48 — | $67.04 — | $2.27B — | 22.87 | $2.92 — | |
| Lemonade LMND | $30.91 — |
+6.26
|
$2.26B — | $1.74M — | $28.71 — | $31.43 — | $2.26B — | 0 | -$3.04 — | |
| Kinnevik AB KINV-B.ST | $80.08 7.82 USD |
-3.42
|
$23.15B 2.26B USD | $1.44M 140.24K USD | $79.6 7.77 USD | $82.5 8.05 USD | $23.15B 2.26B USD | 0 | -$19.57 -1.9 USD | |
| IREN IREN | $9.28 — |
+4.39
|
$2.24B — | $21.2M — | $9.19 — | $9.67 — | $2.24B — | 0 | -$0.29 — | |
| SiriusPoint SPNT | $19.14 — |
-0.98
|
$2.23B — | $426.38K — | $18.92 — | $19.44 — | $2.23B — | 18.40 | $1.04 — | |
| nib holdings limited NHF.AX | $6.88 4.55 USD |
-0.29
|
$3.35B 2.22B USD | $708.2K 468.73K USD | $6.83 4.52 USD | $6.89 4.56 USD | $3.35B 2.22B USD | 20.84 | $0.33 0.22 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $2.34M 65.93K USD | $98 2.76 USD | $98.75 2.78 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
+1.04
|
$17.3B 2.21B USD | $6.94M 887.38K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $17.3B 2.21B USD | 6.06 | $0.16 0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.99 0.28 USD |
+0.51
|
$15.87B 2.21B USD | $138.35M 19.24M USD | $1.96 0.27 USD | $2 0.28 USD | $15.87B 2.21B USD | 13.26 | $0.15 0.02 USD | |
| Union Bank of Taiwan 2838.TW | $17.1 0.54 USD |
-1.16
|
$69.26B 2.2B USD | $1.29M 40.9K USD | $17.1 0.54 USD | $17.2 0.55 USD | $69.26B 2.2B USD | 15.13 | $1.13 0.04 USD | |
| First Merchants FRME | $37.64 — |
-0.29
|
$2.19B — | $231.1K — | $37.62 — | $38.2 — | $2.19B — | 10.60 | $3.55 — | |
| NBT Bancorp NBTB | $41.83 — |
-1.11
|
$2.19B — | $224.53K — | $41.83 — | $42.55 — | $2.19B — | 13.80 | $3.03 — | |
| AMP Limited AMP.AX | $1.31 0.86 USD |
-1.14
|
$3.3B 2.19B USD | $5.14M 3.4M USD | $1.3 0.86 USD | $1.34 0.88 USD | $3.3B 2.19B USD | 18.64 | $0.07 0.05 USD | |
| Banc of California BANC | $13.85 — |
+0.22
|
$2.18B — | $905.88K — | $13.71 — | $13.95 — | $2.18B — | 20.98 | $0.66 — | |
| Provident Financial Services PFS | $16.68 — |
-0.6
|
$2.18B — | $673.55K — | $16.62 — | $17.02 — | $2.18B — | 15.02 | $1.11 — | |
| The Gabelli Dividend & Income Trust GDV | $24.45 — |
-0.53
|
$2.18B — | $162.31K — | $24.36 — | $24.69 — | $2.18B — | 7.08 | $3.45 — | |
| Stock Yards Bancorp SYBT | $73.58 — |
-0.54
|
$2.17B — | $92.48K — | $73.21 — | $74.37 — | $2.17B — | 17.77 | $4.14 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,118.8 13.54 USD |
+1.6
|
$178.98B 2.17B USD | $346.65K 4.19K USD | $1,096.3 13.26 USD | $1,138.2 13.77 USD | $178.98B 2.17B USD | 33.63 | $33.26 0.4 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $221.89 2.68 USD |
-2.05
|
$178.62B 2.16B USD | $1.28M 15.54K USD | $220.55 2.67 USD | $226.3 2.74 USD | $178.62B 2.16B USD | 9.19 | $24.13 0.29 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $79.6 87.01 USD |
-1.49
|
$1.97B 2.16B USD | $13.12K 14.34K USD | $79.5 86.9 USD | $81.1 88.65 USD | $1.97B 2.16B USD | 13.56 | $5.87 6.42 USD | |
| Anima Holding SpA ANIM.MI | $6.03 6.59 USD |
+1.52
|
$1.97B 2.16B USD | $409.11K 447.21K USD | $5.89 6.44 USD | $5.99 6.55 USD | $1.97B 2.16B USD | 8.03 | $0.75 0.82 USD | |
| Banco Pan S.A. BPAN4.SA | $8.48 1.72 USD |
+3.54
|
$10.6B 2.15B USD | $3.98M 806.72K USD | $8.18 1.66 USD | $8.85 1.79 USD | $10.6B 2.15B USD | 15.41 | $0.55 0.11 USD | |
| Banner BANR | $62.12 — |
-0.86
|
$2.15B — | $96.99K — | $61.97 — | $62.89 — | $2.15B — | 12.20 | $5.09 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.84 0.21 USD |
-1.58
|
$68.4B 2.15B USD | $213.59K 6.71K USD | $6.8 0.21 USD | $6.95 0.22 USD | $68.4B 2.15B USD | 8.34 | $0.82 0.03 USD | |
| Seven Bank, Ltd. 8410.T | $271.7 1.83 USD |
+1.38
|
$317.87B 2.15B USD | $8.76M 59.12K USD | $267 1.8 USD | $274.8 1.85 USD | $317.87B 2.15B USD | 17.45 | $15.57 0.11 USD | |
| Valiant Holding AG VATN.SW | $119.4 135.85 USD |
-0.33
|
$1.89B 2.15B USD | $17.46K 19.86K USD | $118.2 134.49 USD | $119.6 136.08 USD | $1.89B 2.15B USD | 12.54 | $9.52 10.83 USD | |
| FinVolution Group FINV | $8.41 — |
-2.1
|
$2.13B — | $634.84K — | $8.38 — | $8.71 — | $2.13B — | 6.09 | $1.38 — | |
| IIFL Finance Limited IIFL.NS | $413.95 5.01 USD |
+0.19
|
$175.87B 2.13B USD | $581.51K 7.04K USD | $408.1 4.94 USD | $416 5.03 USD | $175.87B 2.13B USD | 47.47 | $8.72 0.11 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.49 0.68 USD |
+0.04
|
$7.72B 2.12B USD | $3.64M 998.82K USD | $2.48 0.68 USD | $2.49 0.68 USD | $7.72B 2.12B USD | 8.88 | $0.28 0.08 USD | |
| Seacoast Banking Corporation of Florida SBCF | $24.61 — |
-0.36
|
$2.12B — | $269.15K — | $23.48 — | $24.87 — | $2.12B — | 16.62 | $1.48 — | |
| Sixth Street Specialty Lending TSLX | $22.44 — |
-0.53
|
$2.11B — | $419.98K — | $22.38 — | $22.64 — | $2.11B — | 11.87 | $1.89 — | |
| Kyushu Financial Group, Inc. 7180.T | $720.3 4.86 USD |
-1.41
|
$311.63B 2.1B USD | $799.6K 5.4K USD | $713.8 4.82 USD | $725.1 4.89 USD | $311.63B 2.1B USD | 10.25 | $70.21 0.47 USD | |
| Trustmark TRMK | $34.71 — |
-0.63
|
$2.1B — | $189.49K — | $34.58 — | $35.07 — | $2.1B — | 34.71 | $1 — | |
| Central China Securities Co., Ltd. 601375.SS | $3.89 0.54 USD |
-0.77
|
$15.1B 2.1B USD | $21.42M 2.98M USD | $3.88 0.54 USD | $3.92 0.55 USD | $15.1B 2.1B USD | 77.79 | $0.05 0.006 USD | |
| Indian Energy Exchange Limited IEX.NS | $194.83 2.36 USD |
-2.18
|
$173.36B 2.1B USD | $3.79M 45.83K USD | $192.72 2.33 USD | $199.23 2.41 USD | $173.36B 2.1B USD | 40.42 | $4.82 0.06 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.92 0.12 USD |
0
|
$16.34B 2.09B USD | $2.39M 305K USD | $0.91 0.12 USD | $0.93 0.12 USD | $16.34B 2.09B USD | 3.53 | $0.26 0.03 USD | |
| Bure Equity AB (publ) BURE.ST | $288.6 28.17 USD |
-3.74
|
$21.4B 2.09B USD | $57.13K 5.58K USD | $288 28.11 USD | $299.6 29.24 USD | $21.4B 2.09B USD | 200.41 | $1.44 0.14 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.62 11.61 USD |
-1.85
|
$1.91B 2.09B USD | $43.34K 47.37K USD | $10.6 11.59 USD | $10.8 11.81 USD | $1.91B 2.09B USD | 16.33 | $0.65 0.71 USD | |
| CC SECURITIES 1375.HK | $1.52 0.19 USD |
-1.3
|
$16.28B 2.08B USD | $4.26M 544.82K USD | $1.51 0.19 USD | $1.54 0.2 USD | $16.28B 2.08B USD | 30.39 | $0.05 0.006 USD | |
| Pacific Premier Bancorp PPBI | $21.17 — |
-0.24
|
$2.06B — | $659.3K — | $21.01 — | $21.38 — | $2.06B — | 13.83 | $1.53 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.57 11.55 USD |
-0.38
|
$2.77B 2.05B USD | $250.23K 185.69K USD | $15.55 11.54 USD | $15.61 11.58 USD | $2.77B 2.05B USD | 21.04 | $0.74 0.55 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.84 1.92 USD |
+0.44
|
$14.68B 2.04B USD | $19.56M 2.72M USD | $13.71 1.91 USD | $14.14 1.97 USD | $14.68B 2.04B USD | 33.75 | $0.41 0.06 USD | |
| POLARIS BAY 600155.SS | $6.59 0.92 USD |
-1.35
|
$14.66B 2.04B USD | $13.91M 1.93M USD | $6.58 0.91 USD | $6.67 0.93 USD | $14.66B 2.04B USD | 0 | $0 0 USD | |
| CDB LEASING 1606.HK | $1.26 0.16 USD |
+2.44
|
$15.93B 2.04B USD | $6.75M 862.56K USD | $1.23 0.16 USD | $1.27 0.16 USD | $15.93B 2.04B USD | 3.23 | $0.39 0.05 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $336.65 4.07 USD |
+1.89
|
$168.26B 2.04B USD | $649.88K 7.86K USD | $326.1 3.95 USD | $341 4.13 USD | $168.26B 2.04B USD | 22.44 | $15 0.18 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.01 — |
-0.08
|
$2.03B — | $215.7K — | $11.88 — | $12.03 — | $2.03B — | 2.18 | $5.5 — | |
| Oxford Lane Capital OXLC | $4.48 — |
-1.75
|
$2.03B — | $6.06M — | $4.46 — | $4.56 — | $2.03B — | 5.53 | $0.81 — | |
| Patria Investments PAX | $12.84 — |
+1.5
|
$2.03B — | $453.13K — | $12.58 — | $12.87 — | $2.03B — | 27.31 | $0.47 — | |
| Brookfield Business BBUC | $28.31 — |
-1.43
|
$2.03B — | $32.12K — | $28.27 — | $28.79 — | $2.03B — | 0 | -$10.93 — | |
| FB Financial FBK | $44.01 — |
+0.53
|
$2.02B — | $235.65K — | $43.4 — | $44.27 — | $2.02B — | 16.18 | $2.72 — | |
| Root ROOT | $130 — |
+3.25
|
$2B — | $409K — | $123 — | $132.25 — | $2B — | 39.15 | $3.32 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.99 0.77 USD |
-0.61
|
$33.72B 2B USD | $2.03M 119.96K USD | $12.99 0.77 USD | $13.25 0.78 USD | $33.72B 2B USD | 24.50 | $0.53 0.03 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.55 53.07 USD |
-0.92
|
$1.82B 1.99B USD | $5.95K 6.5K USD | $48 52.47 USD | $48.85 53.4 USD | $1.82B 1.99B USD | 43.34 | $1.12 1.22 USD | |
| Yulon Finance Corporation 9941.TW | $114 3.62 USD |
-1.72
|
$62.5B 1.99B USD | $307.93K 9.78K USD | $113.5 3.61 USD | $115.5 3.67 USD | $62.5B 1.99B USD | 13.88 | $8.21 0.26 USD | |
| Aozora Bank, Ltd. 8304.T | $2,070 13.97 USD |
-2.45
|
$293.64B 1.98B USD | $1.34M 9.03K USD | $2,067 13.95 USD | $2,113 14.26 USD | $293.64B 1.98B USD | 13.44 | $154.01 1.04 USD | |
| First Busey BUSE | $21.81 — |
-0.23
|
$1.95B — | $444.11K — | $21.61 — | $21.96 — | $1.95B — | 20.19 | $1.08 — | |
| Enterprise Financial Services Corp EFSC | $52.7 — |
-0.75
|
$1.95B — | $108.87K — | $52.62 — | $53.33 — | $1.95B — | 10.35 | $5.09 — | |
| KRUK Spólka Akcyjna KRU.WA | $392.5 99.76 USD |
-0.43
|
$7.61B 1.94B USD | $15.8K 4.02K USD | $390.9 99.36 USD | $396.2 100.7 USD | $7.61B 1.94B USD | 8.14 | $48.21 12.25 USD | |
| Federal Agricultural Mortgage AGM | $182.55 — |
-1.92
|
$1.93B — | $38.53K — | $181.76 — | $184.6 — | $1.93B — | 11.28 | $16.17 — | |
| Liberty All-Star Equity Fund USA | $6.62 — |
+0.3
|
$1.91B — | $608.86K — | $6.57 — | $6.64 — | $1.91B — | 7.27 | $0.91 — | |
| Hilltop HTH | $29.73 — |
-0.6
|
$1.91B — | $253.01K — | $29.6 — | $29.99 — | $1.91B — | 15.09 | $1.97 — | |
| Trupanion TRUP | $44.18 — |
+0.14
|
$1.89B — | $311.32K — | $43.86 — | $44.77 — | $1.89B — | 0 | -$0.1 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||