Pagina di risultati 12 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Finanza (6847)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Union
WU
US
|
$6.11 — |
-0.16
|
$1.91B — | $6.06M — | $6.07 — | $6.17 — | $1.91B — | 4.96 | $1.23 — | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$75.90 15.38 USD |
+2.83
|
R$9.36B 1.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.36B 1.9B USD | 9.41 | R$8.06 1.63 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€3.01 3.47 USD |
-0.66
|
€1.64B 1.89B USD | €66.58K 76.85K USD | €3.00 3.46 USD | €3.03 3.5 USD | €1.64B 1.89B USD | 15.84 | €0.19 0.22 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 230.00 288.47 USD |
-0.86
|
CHF 1.50B 1.88B USD | CHF 1.59K 1.99K USD | CHF 229.50 287.85 USD | CHF 231.50 290.35 USD | CHF 1.50B 1.88B USD | 2.35 | CHF 97.65 122.48 USD | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,091 6.73 USD |
+0.74
|
¥304B 1.87B USD | ¥797K 4.91K USD | ¥1,086 6.7 USD | ¥1,108 6.83 USD | ¥304B 1.87B USD | 17.55 | ¥62 0.38 USD | ||
Tri-Continental
TY
US
|
$34.74 — |
-0.12
|
$1.86B — | $24.36K — | $34.69 — | $34.93 — | $1.86B — | 5.47 | $6.35 — | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹139.17 1.68 USD |
+0.83
|
₹153.25B 1.85B USD | ₹3.39M 41K USD | ₹136.92 1.66 USD | ₹140.50 1.7 USD | ₹153.25B 1.85B USD | 6.65 | ₹20.91 0.25 USD | ||
Horace Mann Educators
HMN
US
|
$45.61 — |
+0.11
|
$1.85B — | $238.40K — | $45.07 — | $45.80 — | $1.85B — | 10.65 | $4.28 — | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.12 1.48 USD |
-7.02
|
A$2.64B 1.85B USD | A$16.10M 11.25M USD | A$2.12 1.48 USD | A$2.30 1.61 USD | A$2.64B 1.85B USD | 23.55 | A$0.09 0.06 USD | ||
Sharplink
SBET
US
|
$8.49 — |
-1.16
|
$1.84B — | $7.34M — | $8.37 — | $8.71 — | $1.84B — | 0 | -$12.03 — | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$45.04 5.76 USD |
+1.81
|
HK$14.37B 1.84B USD | HK$193.13K 24.69K USD | HK$43.84 5.61 USD | HK$45.20 5.78 USD | HK$14.37B 1.84B USD | 8.46 | HK$5.32 0.68 USD | ||
German American Bancorp
GABC
US
|
$48.82 — |
+1.37
|
$1.83B — | $112.73K — | $48.11 — | $48.99 — | $1.83B — | 13.01 | $3.75 — | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹21.25 0.26 USD |
+1.29
|
₹150.78B 1.82B USD | ₹740.42K 8.96K USD | ₹20.90 0.25 USD | ₹21.39 0.26 USD | ₹150.78B 1.82B USD | 10.89 | ₹1.95 0.02 USD | ||
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥10.84 1.6 USD |
-4.83
|
CN¥12.33B 1.82B USD | CN¥42.06M 6.21M USD | CN¥10.50 1.55 USD | CN¥11.68 1.72 USD | CN¥12.33B 1.82B USD | 542.00 | CN¥0.02 0.002 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$5.90 — |
-0.34
|
$1.82B — | $513.14K — | $5.90 — | $5.93 — | $1.82B — | 26.81 | $0.22 — | ||
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.50 34.05 USD |
+0.74
|
€1.58B 1.82B USD | €2.81K 3.24K USD | €29.21 33.71 USD | €29.80 34.4 USD | €1.58B 1.82B USD | 6.15 | €4.79 5.53 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,140 7.03 USD |
+0.88
|
¥294B 1.81B USD | ¥697K 4.3K USD | ¥1,125 6.94 USD | ¥1,140 7.03 USD | ¥294B 1.81B USD | 19.01 | ¥60 0.37 USD | ||
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.91 8.32 USD |
+0.93
|
A$2.59B 1.81B USD | A$134.72K 94.11K USD | A$11.80 8.24 USD | A$11.92 8.33 USD | A$2.59B 1.81B USD | 7.58 | A$1.57 1.1 USD | ||
Republic Bancorp
RBCAA
US
|
$92.13 — |
+1.32
|
$1.81B — | $123.54K — | $90.80 — | $92.32 — | $1.81B — | 14.28 | $6.45 — | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$23.27 — |
+0.47
|
$1.78B — | $97.12K — | $23.11 — | $23.32 — | $1.78B — | 4.04 | $5.75 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.15 — |
-0.59
|
$1.77B — | $936.59K — | $10.13 — | $10.21 — | $1.77B — | 10.15 | $1.00 — | ||
Gabelli Equity Trust
GAB
US
|
$5.16 — |
-0.96
|
$1.77B — | $628.35K — | $5.15 — | $5.21 — | $1.77B — | 4.19 | $1.23 — | ||
Eaton Vance Tax-Managed
ETV
US
|
$15.12 — |
-0.33
|
$1.77B — | $135.02K — | $15.05 — | $15.23 — | $1.77B — | 6.00 | $2.52 — | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.95 0.12 USD |
+1.07
|
HK$13.79B 1.76B USD | HK$12.00K 1.53K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$13.79B 1.76B USD | 3.14 | HK$0.30 0.04 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.96 0.54 USD |
-0.51
|
QAR 6.40B 1.76B USD | QAR 595.37K 163.56K USD | QAR 1.93 0.53 USD | QAR 1.97 0.54 USD | QAR 6.40B 1.76B USD | 11.52 | QAR 0.17 0.05 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$8.56 5.98 USD |
+0.12
|
A$2.50B 1.75B USD | A$647.54K 452.35K USD | A$8.48 5.92 USD | A$8.64 6.04 USD | A$2.50B 1.75B USD | 17.12 | A$0.50 0.35 USD | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$12.06 — |
-0.33
|
$1.75B — | $870.10K — | $12.04 — | $12.23 — | $1.75B — | 8.93 | $1.35 — | ||
BlackRock Science and Tech
BST
US
|
$50.28 — |
-0.51
|
$1.75B — | $46.65K — | $50.00 — | $50.55 — | $1.75B — | 3.23 | $15.53 — | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.22 — |
-1.32
|
$1.73B — | $959.95K — | $8.17 — | $8.31 — | $1.73B — | 15.80 | $0.52 — | ||
Arion banki hf.
ARION.IC
IC
|
ISK 174 1.28 USD |
-0.85
|
ISK 234B 1.72B USD | ISK 19K 141.61 USD | ISK 174 1.28 USD | ISK 174 1.28 USD | ISK 234B 1.72B USD | 8.05 | ISK 22 0.16 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.76 10.11 USD |
+1.1
|
€1.49B 1.72B USD | €0.00 0 USD | €8.76 10.11 USD | €8.76 10.11 USD | €1.49B 1.72B USD | 10.81 | €0.81 0.94 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.75 0.81 USD |
+3.6
|
THB 60.95B 1.71B USD | THB 21.98M 618.56K USD | THB 28.00 0.79 USD | THB 29.50 0.83 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
Hope Bancorp
HOPE
US
|
$13.42 — |
+1.05
|
$1.71B — | $569.11K — | $13.28 — | $13.46 — | $1.71B — | 13.15 | $1.02 — | ||
S&T Bancorp
STBA
US
|
$48.41 — |
+0.75
|
$1.71B — | $140.47K — | $47.84 — | $48.69 — | $1.71B — | 12.87 | $3.76 — | ||
Dime Commercial Bancshares
DCOM
US
|
$38.50 — |
+0.94
|
$1.70B — | $305.51K — | $38.15 — | $38.81 — | $1.70B — | 13.89 | $2.77 — | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 176.48 16.93 USD |
+5.05
|
NOK 17.72B 1.7B USD | NOK 59.89K 5.75K USD | NOK 171.00 16.4 USD | NOK 178.24 17.1 USD | NOK 17.72B 1.7B USD | 12.27 | NOK 14.38 1.38 USD | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.60 — |
+0.1
|
$1.70B — | $301.37K — | $9.55 — | $9.61 — | $1.70B — | 5.78 | $1.66 — | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 139 1.02 USD |
0
|
ISK 230B 1.69B USD | ISK 16K 120.96 USD | ISK 137 1.01 USD | ISK 139 1.02 USD | ISK 230B 1.69B USD | 8.98 | ISK 15 0.11 USD | ||
National Bank
NBHC
US
|
$38.05 — |
+0.32
|
$1.69B — | $218.48K — | $37.92 — | $38.25 — | $1.69B — | 16.05 | $2.37 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 338.70 86.09 USD |
+0.5
|
PLN 6.62B 1.68B USD | PLN 43.04K 10.94K USD | PLN 336.00 85.4 USD | PLN 342.00 86.93 USD | PLN 6.62B 1.68B USD | 6.63 | PLN 51.02 12.97 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.21 0.62 USD |
-1.17
|
CN¥11.40B 1.68B USD | CN¥52.13M 7.69M USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥11.40B 1.68B USD | 5.61 | CN¥0.75 0.11 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$167.50 5.32 USD |
+1.21
|
NT$52.92B 1.68B USD | NT$227.93K 7.24K USD | NT$163.00 5.18 USD | NT$168.00 5.34 USD | NT$52.92B 1.68B USD | 13.66 | NT$12.26 0.39 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.82 0.86 USD |
+0.17
|
CN¥11.38B 1.68B USD | CN¥19.77M 2.92M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥11.38B 1.68B USD | 7.18 | CN¥0.81 0.12 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.56 0.97 USD |
+0.44
|
MYR 7.89B 1.68B USD | MYR 1.26M 267.13K USD | MYR 4.55 0.97 USD | MYR 4.62 0.98 USD | MYR 7.89B 1.68B USD | 0.35 | MYR 12.70 2.7 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.74 0.09 USD |
+1.38
|
HK$13.06B 1.67B USD | HK$989.00K 126.46K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$13.06B 1.67B USD | 2.22 | HK$0.33 0.04 USD | ||
Byline Bancorp
BY
US
|
$36.79 — |
+1.29
|
$1.66B — | $245.85K — | $36.51 — | $37.18 — | $1.66B — | 11.08 | $3.32 — | ||
Central Securities
CET
US
|
$56.19 — |
+0.57
|
$1.66B — | $17.39K — | $55.84 — | $56.20 — | $1.66B — | 7.57 | $7.42 — | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥1,076 6.63 USD |
+0.94
|
¥269B 1.66B USD | ¥998K 6.15K USD | ¥1,073 6.62 USD | ¥1,104 6.81 USD | ¥269B 1.66B USD | 19.01 | ¥57 0.35 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 194.20 18.96 USD |
+0.99
|
SEK 16.98B 1.66B USD | SEK 26.91K 2.63K USD | SEK 192.30 18.77 USD | SEK 196.10 19.14 USD | SEK 16.98B 1.66B USD | 12.40 | SEK 15.65 1.53 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.09 1.08 USD |
-72.69
|
SEK 16.87B 1.65B USD | SEK 12.18K 1.19K USD | SEK 11.02 1.08 USD | SEK 11.11 1.08 USD | SEK 16.87B 1.65B USD | 13.85 | SEK 0.80 0.08 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$20.62 4.18 USD |
-0.24
|
R$8.11B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.11B 1.64B USD | 14.72 | R$1.40 0.28 USD | ||
TriCo Bancshares
TCBK
US
|
$51.36 — |
-0.1
|
$1.64B — | $172.90K — | $51.31 — | $52.05 — | $1.64B — | 12.31 | $4.17 — | ||
UWM
UWMC
US
|
$1.02 — |
-5.56
|
$1.64B — | $10.68M — | $1.01 — | $1.09 — | $1.64B — | 0 | -$0.12 — | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.19 — |
-0.92
|
$1.64B — | $396.92K — | $17.15 — | $17.34 — | $1.64B — | 18.28 | $0.94 — | ||
Bank First
BFC
US
|
$147.18 — |
+1.22
|
$1.63B — | $61.02K — | $146.04 — | $148.63 — | $1.63B — | 19.13 | $7.69 — | ||
Kemper
KMPR
US
|
$27.61 — |
+2.45
|
$1.63B — | $614.17K — | $26.95 — | $27.77 — | $1.63B — | 0 | -$8.36 — | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.78 10.14 USD |
+0.23
|
€1.41B 1.63B USD | €71.85K 82.93K USD | €8.70 10.04 USD | €8.87 10.24 USD | €1.41B 1.63B USD | 292.66 | €0.03 0.03 USD | ||
Trinity Capital
TRIN
US
|
$17.07 — |
-0.18
|
$1.62B — | $922.19K — | $16.98 — | $17.20 — | $1.62B — | 9.69 | $1.76 — | ||
Live Oak Bancshares
LOB
US
|
$34.80 — |
+0.93
|
$1.61B — | $151.64K — | $34.27 — | $34.99 — | $1.61B — | 12.34 | $2.82 — | ||
QCR
QCRH
US
|
$98.25 — |
+1.07
|
$1.61B — | $105.05K — | $97.28 — | $99.19 — | $1.61B — | 11.62 | $8.45 — | ||
Goosehead Insurance
GSHD
US
|
$43.96 — |
+1.03
|
$1.57B — | $226.62K — | $42.89 — | $44.14 — | $1.57B — | 32.08 | $1.37 — | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.02 0.26 USD |
0
|
HK$12.26B 1.57B USD | HK$8.50K 1.09K USD | HK$2.02 0.26 USD | HK$2.02 0.26 USD | HK$12.26B 1.57B USD | 2.97 | HK$0.68 0.09 USD | ||
Perella Weinberg Partners
PWP
US
|
$16.10 — |
+2.74
|
$1.57B — | $1.33M — | $15.12 — | $16.30 — | $1.57B — | 64.40 | $0.25 — | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹342.45 4.14 USD |
+1.42
|
₹129.51B 1.57B USD | ₹1.72M 20.8K USD | ₹333.50 4.03 USD | ₹343.05 4.15 USD | ₹129.51B 1.57B USD | 9.02 | ₹37.95 0.46 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$18.87 3.82 USD |
+3.97
|
R$7.72B 1.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.72B 1.56B USD | 4.70 | R$4.01 0.81 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 16.59 0.52 USD |
+9.94
|
TRY 49.77B 1.56B USD | TRY 3.14M 98.45K USD | TRY 16.11 0.51 USD | TRY 16.59 0.52 USD | TRY 49.77B 1.56B USD | 26.33 | TRY 0.63 0.02 USD | ||
Nuveen California Quality Muni
NAC
US
|
$9.99 — |
-1.77
|
$1.56B — | $1.06M — | $9.98 — | $10.20 — | $1.56B — | 0 | -$0.18 — | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹49.21 0.6 USD |
+0.41
|
₹128.91B 1.56B USD | ₹810.63K 9.81K USD | ₹48.42 0.59 USD | ₹49.67 0.6 USD | ₹128.91B 1.56B USD | 8.74 | ₹5.63 0.07 USD | ||
OceanFirst Financial
OCFC
US
|
$16.13 — |
+0.31
|
$1.56B — | $1.04M — | $15.98 — | $16.21 — | $1.56B — | 20.16 | $0.80 — | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹49.13 0.59 USD |
+0.24
|
₹128.70B 1.56B USD | ₹10.36M 125.28K USD | ₹48.42 0.59 USD | ₹49.70 0.6 USD | ₹128.70B 1.56B USD | 8.72 | ₹5.63 0.07 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.55 8.72 USD |
+0.53
|
€1.35B 1.56B USD | €10.04K 11.59K USD | €7.53 8.69 USD | €7.60 8.77 USD | €1.35B 1.56B USD | 13.48 | €0.56 0.65 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.31 0.64 USD |
-1.37
|
CN¥10.54B 1.55B USD | CN¥30.10M 4.44M USD | CN¥4.29 0.63 USD | CN¥4.37 0.64 USD | CN¥10.54B 1.55B USD | 5.59 | CN¥0.77 0.11 USD | ||
General American Investors
GAM
US
|
$64.91 — |
+0.31
|
$1.55B — | $11.65K — | $64.72 — | $65.31 — | $1.55B — | 4.07 | $15.94 — | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$29.56 5.99 USD |
+2.92
|
R$7.62B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.62B 1.54B USD | 6.87 | R$4.30 0.87 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹65.35 0.79 USD |
+4.74
|
₹127.63B 1.54B USD | ₹958.44K 11.6K USD | ₹62.02 0.75 USD | ₹65.44 0.79 USD | ₹127.63B 1.54B USD | 14.52 | ₹4.50 0.05 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹65.25 0.79 USD |
+4.65
|
₹127.43B 1.54B USD | ₹17.28M 209.1K USD | ₹62.06 0.75 USD | ₹65.40 0.79 USD | ₹127.43B 1.54B USD | 14.43 | ₹4.52 0.05 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹134.34 1.63 USD |
+1.08
|
₹127.16B 1.54B USD | ₹2.93M 35.43K USD | ₹128.31 1.55 USD | ₹135.66 1.64 USD | ₹127.16B 1.54B USD | 18.68 | ₹7.19 0.09 USD | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$31.44 — |
+1.09
|
$1.54B — | $258.15K — | $31.18 — | $31.52 — | $1.54B — | 5.17 | $6.08 — | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.84 — |
-1.13
|
$1.53B — | $706.83K — | $7.83 — | $7.93 — | $1.53B — | 13.06 | $0.60 — | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
0
|
€1.33B 1.53B USD | €62.70K 72.38K USD | €1.21 1.39 USD | €1.23 1.42 USD | €1.33B 1.53B USD | 13.57 | €0.09 0.1 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.30 61.53 USD |
+0.76
|
€1.32B 1.53B USD | €1.74K 2.01K USD | €52.90 61.06 USD | €53.40 61.64 USD | €1.32B 1.53B USD | 5.59 | €9.52 10.99 USD | ||
Stewart Information Services
STC
US
|
$50.09 — |
-1.2
|
$1.53B — | $325.24K — | $49.06 — | $50.74 — | $1.53B — | 10.96 | $4.57 — | ||
Safety Insurance
SAFT
US
|
$103.83 — |
<0.01
|
$1.52B — | $129.86K — | $103.78 — | $104.01 — | $1.52B — | 22.28 | $4.66 — | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 24.26 0.76 USD |
+0.41
|
TRY 48.52B 1.52B USD | TRY 721.75K 22.67K USD | TRY 24.08 0.76 USD | TRY 24.26 0.76 USD | TRY 48.52B 1.52B USD | 3.12 | TRY 7.77 0.24 USD | ||
ConnectOne Bancorp
CNOB
US
|
$30.16 — |
+0.73
|
$1.52B — | $252.75K — | $29.93 — | $30.29 — | $1.52B — | 9.82 | $3.07 — | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.23 — |
0
|
$1.51B — | $863.82K — | $11.20 — | $11.28 — | $1.51B — | 6.88 | $1.63 — | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.19 0.77 USD |
-0.19
|
CN¥10.18B 1.5B USD | CN¥16.16M 2.39M USD | CN¥5.16 0.76 USD | CN¥5.22 0.77 USD | CN¥10.18B 1.5B USD | 5.24 | CN¥0.99 0.15 USD | ||
Pathward Financial
CASH
US
|
$72.28 — |
+0.57
|
$1.50B — | $143.21K — | $71.89 — | $72.86 — | $1.50B — | 9.04 | $7.99 — | ||
Capital Southwest
CSWC
US
|
$23.52 — |
-0.08
|
$1.50B — | $468.20K — | $23.47 — | $23.70 — | $1.50B — | 12.99 | $1.81 — | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥14.36 2.12 USD |
+5.9
|
CN¥10.14B 1.5B USD | CN¥45.14M 6.66M USD | CN¥13.38 1.97 USD | CN¥14.92 2.2 USD | CN¥10.14B 1.5B USD | 13.17 | CN¥1.09 0.16 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$9.86 — |
-1.2
|
$1.48B — | $1.13M — | $9.82 — | $9.98 — | $1.48B — | 31.80 | $0.31 — | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$18.55 3.76 USD |
-1.07
|
R$7.29B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.29B 1.48B USD | 13.25 | R$1.40 0.28 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.48 0.66 USD |
-1.54
|
CN¥9.95B 1.47B USD | CN¥31.03M 4.58M USD | CN¥4.47 0.66 USD | CN¥4.56 0.67 USD | CN¥9.95B 1.47B USD | 4.76 | CN¥0.94 0.14 USD | ||
Esquire Financial
ESQ
US
|
$121.18 — |
+2.2
|
$1.47B — | $109.74K — | $118.23 — | $122.20 — | $1.47B — | 20.43 | $5.93 — | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.72 — |
0
|
$1.46B — | $796.33K — | $13.61 — | $13.73 — | $1.46B — | 5.71 | $2.40 — | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.60 2.47 USD |
+0.39
|
NT$45.56B 1.45B USD | NT$1.04M 33.18K USD | NT$76.80 2.44 USD | NT$78.10 2.48 USD | NT$45.56B 1.45B USD | 10.52 | NT$7.37 0.23 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.36 15.42 USD |
+1.21
|
€1.25B 1.44B USD | €5.71K 6.59K USD | €13.28 15.33 USD | €13.38 15.44 USD | €1.25B 1.44B USD | 9.34 | €1.43 1.65 USD | ||
United Fire
UFCS
US
|
$56.00 — |
+1.56
|
$1.44B — | $81.16K — | $54.34 — | $56.42 — | $1.44B — | 10.56 | $5.30 — | ||
Atlanticus
ATLC
US
|
$94.60 — |
+0.93
|
$1.44B — | $134.80K — | $93.01 — | $95.62 — | $1.44B — | 12.28 | $7.70 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
