Pagina di risultati 12 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Belgio (12)
- Brasile (156)
- Canada (268)
- Chile (25)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (16)
- Francia (44)
- Germania (1317)
- Grecia (14)
- Hong Kong (208)
- Ungheria (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israele (48)
- Italia (35)
- Giappone (169)
- Malaysia (39)
- Messico (111)
- Olanda (20)
- Nuova Zelanda (10)
- Norvegia (36)
- Polonia (45)
- Portogallo (3)
- Qatar (17)
- Russia (18)
- Singapore (24)
- Sud Africa (45)
- Corea del Sud (87)
- Spagna (17)
- Suriname (39)
- Svezia (53)
- Svizzera (47)
- Taiwan (62)
- Tailandia (132)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (152)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finanza (6852)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1569)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (652)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $56.21 — |
+0.55
|
$2.09B — | $187.88K — | $55.41 — | $56.79 — | $2.09B — | 9.33 | $6.02 — | ||
| Northwest Bancshares NWBI | $14.19 — |
+0.14
|
$2.08B — | $925.25K — | $14.15 — | $14.28 — | $2.08B — | 15.42 | $0.92 — | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.91 0.4 USD |
-1.69
|
CN¥14.88B 2.07B USD | CN¥27.09M 3.77M USD | CN¥2.89 0.4 USD | CN¥2.95 0.41 USD | CN¥14.88B 2.07B USD | 11.19 | CN¥0.26 0.04 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 88.00 2.48 USD |
-2.22
|
THB 73.46B 2.07B USD | THB 3.26M 91.6K USD | THB 88.00 2.48 USD | THB 89.75 2.53 USD | THB 73.46B 2.07B USD | 10.61 | THB 8.29 0.23 USD | ||
| Punjab & Sind Bank PSB.NS | ₹23.60 0.29 USD |
-0.34
|
₹167.46B 2.03B USD | ₹612.27K 7.41K USD | ₹23.22 0.28 USD | ₹23.98 0.29 USD | ₹167.46B 2.03B USD | 12.68 | ₹1.86 0.02 USD | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.08 0.14 USD |
-3.57
|
HK$15.76B 2.01B USD | HK$3.00K 383.59 USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$15.76B 2.01B USD | 3.60 | HK$0.30 0.04 USD | ||
| HCI HCI | $156.98 — |
+4.49
|
$2.00B — | $137.54K — | $152.06 — | $158.43 — | $2.00B — | 6.87 | $22.82 — | ||
| Stewart Information Services STC | $65.83 — |
+3.8
|
$2.00B — | $152.70K — | $64.14 — | $66.33 — | $2.00B — | 14.66 | $4.49 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $29.05 — |
-5.34
|
$2.00B — | $362.73K — | $28.79 — | $30.27 — | $2.00B — | 6.24 | $4.65 — | ||
| Arion banki hf. ARION-SDB.ST | SEK 14.96 1.46 USD |
+1.36
|
SEK 20.41B 1.99B USD | SEK 48.92K 4.78K USD | SEK 14.58 1.42 USD | SEK 14.96 1.46 USD | SEK 20.41B 1.99B USD | 8.80 | SEK 1.70 0.17 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 273.00 26.65 USD |
-0.8
|
SEK 20.34B 1.99B USD | SEK 138.88K 13.56K USD | SEK 270.00 26.36 USD | SEK 278.00 27.14 USD | SEK 20.34B 1.99B USD | 0 | -SEK 51.60 -5.03 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹148.78 1.8 USD |
+0.85
|
₹163.83B 1.98B USD | ₹2.42M 29.33K USD | ₹145.20 1.76 USD | ₹151.95 1.84 USD | ₹163.83B 1.98B USD | 6.94 | ₹21.42 0.26 USD | ||
| Zip Co Limited ZIP.AX | A$2.38 1.58 USD |
+1.71
|
A$2.99B 1.98B USD | A$12.07M 7.99M USD | A$2.32 1.54 USD | A$2.43 1.61 USD | A$2.99B 1.98B USD | 29.75 | A$0.08 0.05 USD | ||
| LendingClub LC | $17.15 — |
-2.39
|
$1.98B — | $2.18M — | $17.02 — | $17.55 — | $1.98B — | 11.43 | $1.50 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $26.52 — |
-2.36
|
$1.98B — | $127.82K — | $26.50 — | $27.03 — | $1.98B — | 10.60 | $2.50 — | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 397.70 101.09 USD |
+0.28
|
PLN 7.77B 1.98B USD | PLN 50.62K 12.87K USD | PLN 396.00 100.65 USD | PLN 404.00 102.69 USD | PLN 7.77B 1.98B USD | 7.46 | PLN 53.29 13.54 USD | ||
| EZCORP EZPW | $31.95 — |
-0.62
|
$1.97B — | $572.81K — | $31.62 — | $32.26 — | $1.97B — | 17.27 | $1.85 — | ||
| MFF Capital Investments Limited MFF.AX | A$5.04 3.34 USD |
-0.2
|
A$2.97B 1.97B USD | A$209.63K 138.74K USD | A$5.02 3.32 USD | A$5.09 3.37 USD | A$2.97B 1.97B USD | 11.45 | A$0.44 0.29 USD | ||
| Federal Agricultural Mortgage AGM | $180.99 — |
-0.62
|
$1.96B — | $149.94K — | $180.18 — | $185.21 — | $1.96B — | 10.42 | $17.36 — | ||
| Arion banki hf. ARION.IC | ISK 195 1.43 USD |
-0.51
|
ISK 266B 1.96B USD | ISK 1M 8.31K USD | ISK 194 1.43 USD | ISK 196 1.44 USD | ISK 266B 1.96B USD | 8.62 | ISK 23 0.17 USD | ||
| OFG Bancorp OFG | $46.27 — |
+0.67
|
$1.96B — | $202.34K — | $45.55 — | $46.41 — | $1.96B — | 9.55 | $4.84 — | ||
| First Commonwealth Financial FCF | $19.11 — |
+0.84
|
$1.94B — | $599.71K — | $18.87 — | $19.19 — | $1.94B — | 12.57 | $1.52 — | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$77.70 15.75 USD |
+0.41
|
R$9.59B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.59B 1.94B USD | 9.97 | R$7.79 1.58 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$4.60 3.04 USD |
+2.45
|
A$2.92B 1.93B USD | A$437.73K 289.72K USD | A$4.46 2.95 USD | A$4.60 3.04 USD | A$2.92B 1.93B USD | 28.75 | A$0.16 0.11 USD | ||
| Bright Smart Securities & Commodities Group Limited 1428.HK | HK$8.89 1.14 USD |
-4.1
|
HK$15.09B 1.93B USD | HK$9.31M 1.19M USD | HK$8.74 1.12 USD | HK$9.09 1.16 USD | HK$15.09B 1.93B USD | 24.02 | HK$0.37 0.05 USD | ||
| Horace Mann Educators HMN | $46.97 — |
+3.05
|
$1.90B — | $116.92K — | $46.08 — | $47.26 — | $1.90B — | 11.80 | $3.98 — | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.25 0.39 USD |
-1.21
|
NT$59.60B 1.89B USD | NT$11.26M 357.85K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$59.60B 1.89B USD | 13.31 | NT$0.92 0.03 USD | ||
| National Bank NBHC | $42.19 — |
+1.13
|
$1.89B — | $372.59K — | $41.52 — | $42.33 — | $1.89B — | 15.74 | $2.68 — | ||
| Nuveen Municipal Value Fund NUV | $9.06 — |
-0.11
|
$1.88B — | $687.67K — | $9.00 — | $9.06 — | $1.88B — | 31.24 | $0.29 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $12.01 — |
-0.58
|
$1.88B — | $469.18K — | $11.98 — | $12.03 — | $1.88B — | 0 | -$0.18 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.06 — |
-0.38
|
$1.86B — | $548.26K — | $12.99 — | $13.08 — | $1.86B — | 7.25 | $1.80 — | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.07 0.57 USD |
0
|
QAR 6.76B 1.86B USD | QAR 530.91K 145.85K USD | QAR 2.07 0.57 USD | QAR 2.07 0.57 USD | QAR 6.76B 1.86B USD | 12.17 | QAR 0.17 0.05 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥986 6.66 USD |
-0.7
|
¥275B 1.85B USD | ¥1M 8.85K USD | ¥962 6.49 USD | ¥988 6.67 USD | ¥275B 1.85B USD | 15.86 | ¥62 0.42 USD | ||
| Bankers Ord BIT.NZ | NZ$3.44 1.99 USD |
+1.18
|
NZ$3.19B 1.85B USD | NZ$1.62K 937.55 USD | NZ$3.44 1.99 USD | NZ$3.44 1.99 USD | NZ$3.19B 1.85B USD | 7.47 | NZ$0.46 0.27 USD | ||
| Oshidori International Holdings Limited 0622.HK | HK$2.08 0.27 USD |
-1.89
|
HK$14.44B 1.85B USD | HK$24.67M 3.15M USD | HK$1.85 0.24 USD | HK$2.13 0.27 USD | HK$14.44B 1.85B USD | 69.33 | HK$0.03 0.003 USD | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.45 10.33 USD |
-0.21
|
€1.69B 1.84B USD | €31.08K 33.97K USD | €9.40 10.28 USD | €9.64 10.54 USD | €1.69B 1.84B USD | 15.74 | €0.60 0.66 USD | ||
| Tri-Continental TY | $34.65 — |
-1.65
|
$1.84B — | $39.80K — | $34.30 — | $35.27 — | $1.84B — | 7.05 | $4.91 — | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥11.72 1.63 USD |
-3.22
|
CN¥13.25B 1.84B USD | CN¥24.97M 3.47M USD | CN¥11.40 1.59 USD | CN¥12.21 1.7 USD | CN¥13.25B 1.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Cohen & Steers Quality Income Realty Fund RQI | $13.53 — |
+1.58
|
$1.82B — | $342.67K — | $13.28 — | $13.53 — | $1.82B — | 38.65 | $0.35 — | ||
| 1st Source SRCE | $75.35 — |
+0.94
|
$1.81B — | $145.24K — | $74.70 — | $76.20 — | $1.81B — | 11.55 | $6.52 — | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.10 2.52 USD |
-3.93
|
CN¥12.99B 1.81B USD | CN¥10.43M 1.45M USD | CN¥17.96 2.5 USD | CN¥18.95 2.63 USD | CN¥12.99B 1.81B USD | 19.05 | CN¥0.95 0.13 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥12.17 1.69 USD |
-2.48
|
CN¥12.91B 1.8B USD | CN¥8.27M 1.15M USD | CN¥12.08 1.68 USD | CN¥12.59 1.75 USD | CN¥12.91B 1.8B USD | 19.62 | CN¥0.62 0.09 USD | ||
| City Holding Company CHCO | $126.78 — |
+0.81
|
$1.79B — | $78.37K — | $124.54 — | $127.75 — | $1.79B — | 13.99 | $9.06 — | ||
| Íslandsbanki hf. ISB.IC | ISK 143 1.05 USD |
-0.55
|
ISK 243B 1.79B USD | ISK 4M 25.94K USD | ISK 143 1.05 USD | ISK 144 1.06 USD | ISK 243B 1.79B USD | 9.49 | ISK 15 0.11 USD | ||
| Gimv NV GIMB.BR | €44.45 48.59 USD |
-0.22
|
€1.63B 1.78B USD | €20.03K 21.89K USD | €44.40 48.54 USD | €45.25 49.46 USD | €1.63B 1.78B USD | 7.59 | €5.85 6.39 USD | ||
| Patria Investments PAX | $11.15 — |
-3.09
|
$1.78B — | $753.32K — | $11.04 — | $11.53 — | $1.78B — | 21.03 | $0.53 — | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 37.74 1.19 USD |
-0.16
|
TRY 56.61B 1.78B USD | TRY 5.82M 182.76K USD | TRY 37.30 1.17 USD | TRY 37.92 1.19 USD | TRY 56.61B 1.78B USD | 8.33 | TRY 4.53 0.14 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 60.25 1.7 USD |
-1.23
|
THB 63.18B 1.78B USD | THB 1.56M 43.78K USD | THB 60.25 1.7 USD | THB 61.25 1.72 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 60.25 1.7 USD |
-1.23
|
THB 63.18B 1.78B USD | THB 1.56M 43.8K USD | THB 60.25 1.7 USD | THB 61.25 1.72 USD | THB 63.18B 1.78B USD | 7.75 | THB 7.77 0.22 USD | ||
| Qfin QFIN | $14.53 — |
-4.97
|
$1.77B — | $1.48M — | $14.23 — | $15.45 — | $1.77B — | 2.54 | $5.70 — | ||
| Walker & Dunlop WD | $51.25 — |
-0.85
|
$1.76B — | $219.22K — | $51.02 — | $52.34 — | $1.76B — | 25.37 | $2.02 — | ||
| Permanent TSB Group Holdings plc PTSB.IR | €2.95 3.22 USD |
+0.34
|
€1.61B 1.76B USD | €5.82M 6.36M USD | €2.92 3.19 USD | €2.95 3.22 USD | €1.61B 1.76B USD | 22.69 | €0.13 0.14 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 233.50 265.67 USD |
-0.43
|
CHF 1.54B 1.76B USD | CHF 1.77K 2.01K USD | CHF 233.00 265.1 USD | CHF 236.00 268.52 USD | CHF 1.54B 1.76B USD | 5.73 | CHF 40.75 46.36 USD | ||
| Encore Capital ECPG | $81.46 — |
+1.07
|
$1.75B — | $204.25K — | $79.73 — | $81.53 — | $1.75B — | 6.34 | $12.84 — | ||
| Bradespar S.A. BRAP4.SA | R$21.88 4.43 USD |
-3.95
|
R$8.60B 1.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.60B 1.74B USD | 11.70 | R$1.87 0.38 USD | ||
| Liberty All-Star Equity Fund USA | $5.77 — |
-0.69
|
$1.74B — | $1.89M — | $5.75 — | $5.82 — | $1.74B — | 10.30 | $0.56 — | ||
| Live Oak Bancshares LOB | $37.41 — |
-0.45
|
$1.73B — | $123.85K — | $37.33 — | $37.80 — | $1.73B — | 14.27 | $2.62 — | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.76 0.1 USD |
-3.8
|
HK$13.50B 1.73B USD | HK$6.07M 776.13K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$13.50B 1.73B USD | 2.23 | HK$0.34 0.04 USD | ||
| The Gabelli Equity Trust GAB | $5.53 — |
-1.25
|
$1.72B — | $860.26K — | $5.50 — | $5.59 — | $1.72B — | 5.64 | $0.98 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.73 — |
-1.34
|
$1.72B — | $166.78K — | $14.62 — | $14.88 — | $1.72B — | 7.75 | $1.90 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.53 — |
-2.89
|
$1.72B — | $150.65K — | $22.52 — | $23.05 — | $1.72B — | 5.28 | $4.26 — | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.67 0.99 USD |
-2.51
|
MYR 8.08B 1.72B USD | MYR 602.20K 128.05K USD | MYR 4.66 0.99 USD | MYR 4.78 1.02 USD | MYR 8.08B 1.72B USD | 9.53 | MYR 0.49 0.1 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 27.08 0.85 USD |
-1.88
|
TRY 54.16B 1.7B USD | TRY 5.67M 178.1K USD | TRY 26.70 0.84 USD | TRY 27.80 0.87 USD | TRY 54.16B 1.7B USD | 4.43 | TRY 6.11 0.19 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 28.50 0.8 USD |
-1.72
|
THB 60.42B 1.7B USD | THB 6.68M 188.02K USD | THB 28.25 0.79 USD | THB 28.75 0.81 USD | THB 60.42B 1.7B USD | 8.66 | THB 3.29 0.09 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$14.70 0.47 USD |
-2.33
|
NT$53.41B 1.7B USD | NT$4.99M 158.65K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$53.41B 1.7B USD | 23.33 | NT$0.63 0.02 USD | ||
| Bank of Tianjin Co., Ltd. 1578.HK | HK$2.18 0.28 USD |
-0.91
|
HK$13.23B 1.69B USD | HK$40.00K 5.11K USD | HK$2.18 0.28 USD | HK$2.18 0.28 USD | HK$13.23B 1.69B USD | 2.94 | HK$0.74 0.09 USD | ||
| Pathward Financial CASH | $79.89 — |
+1.06
|
$1.69B — | $255.96K — | $78.95 — | $80.39 — | $1.69B — | 9.49 | $8.41 — | ||
| Dime Commercial Bancshares DCOM | $37.78 — |
+0.61
|
$1.67B — | $306.16K — | $37.39 — | $38.30 — | $1.67B — | 14.20 | $2.66 — | ||
| German American Bancorp GABC | $44.28 — |
+1.3
|
$1.66B — | $136.09K — | $43.59 — | $44.66 — | $1.66B — | 12.16 | $3.64 — | ||
| Republic Bancorp RBCAA | $84.50 — |
+0.38
|
$1.66B — | $58.76K — | $83.76 — | $85.52 — | $1.66B — | 13.04 | $6.48 — | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥5.37 0.75 USD |
-2.54
|
CN¥11.89B 1.65B USD | CN¥21.06M 2.93M USD | CN¥5.33 0.74 USD | CN¥5.52 0.77 USD | CN¥11.89B 1.65B USD | 48.81 | CN¥0.11 0.02 USD | ||
| Sixth Street Specialty Lending TSLX | $17.39 — |
-1.58
|
$1.65B — | $467.40K — | $17.25 — | $17.67 — | $1.65B — | 15.12 | $1.15 — | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.41 0.75 USD |
-0.37
|
CN¥11.87B 1.65B USD | CN¥10.86M 1.51M USD | CN¥5.37 0.75 USD | CN¥5.45 0.76 USD | CN¥11.87B 1.65B USD | 5.30 | CN¥1.02 0.14 USD | ||
| Dah Sing Financial Holdings Limited 0440.HK | HK$40.26 5.15 USD |
-1.71
|
HK$12.87B 1.65B USD | HK$205.60K 26.29K USD | HK$39.72 5.08 USD | HK$40.96 5.24 USD | HK$12.87B 1.65B USD | 7.36 | HK$5.47 0.7 USD | ||
| S&T Bancorp STBA | $45.60 — |
+0.57
|
$1.64B — | $245.06K — | $45.13 — | $46.14 — | $1.64B — | 12.80 | $3.56 — | ||
| TriCo Bancshares TCBK | $50.69 — |
-0.02
|
$1.63B — | $112.69K — | $50.29 — | $51.17 — | $1.63B — | 12.86 | $3.94 — | ||
| Kinnevik AB KINV-B.ST | SEK 58.96 5.76 USD |
-0.27
|
SEK 16.64B 1.62B USD | SEK 1.61M 157.27K USD | SEK 58.60 5.72 USD | SEK 61.26 5.98 USD | SEK 16.64B 1.62B USD | 0 | -SEK 29.89 -2.9 USD | ||
| BlackRock Capital Allocation Term Trust BCAT | $15.46 — |
-1.02
|
$1.62B — | $625.64K — | $15.46 — | $15.66 — | $1.62B — | 7.29 | $2.12 — | ||
| Peugeot Invest Société anonyme PEUG.PA | €59.70 65.26 USD |
+1.36
|
€1.48B 1.62B USD | €6.77K 7.4K USD | €58.70 64.17 USD | €60.20 65.81 USD | €1.48B 1.62B USD | 6.65 | €8.97 9.81 USD | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.15 — |
-1.19
|
$1.62B — | $679.44K — | $9.10 — | $9.27 — | $1.62B — | 5.82 | $1.57 — | ||
| Matsui Securities Co., Ltd. 8628.T | ¥931 6.28 USD |
-0.11
|
¥240B 1.62B USD | ¥656K 4.43K USD | ¥922 6.22 USD | ¥939 6.34 USD | ¥240B 1.62B USD | 15.53 | ¥60 0.4 USD | ||
| Hope Bancorp HOPE | $12.60 — |
+0.08
|
$1.61B — | $606.44K — | $12.52 — | $12.73 — | $1.61B — | 22.90 | $0.55 — | ||
| BlackRock Science and Technology Trust BST | $46.02 — |
-5.54
|
$1.60B — | $148.46K — | $45.85 — | $48.04 — | $1.60B — | 6.37 | $7.22 — | ||
| Bank First BFC | $140.34 — |
+0.31
|
$1.58B — | $81.80K — | $139.06 — | $142.26 — | $1.58B — | 19.51 | $7.19 — | ||
| Metrics Master Income Trust MXT.AX | A$1.93 1.28 USD |
+0.26
|
A$2.36B 1.57B USD | A$1.37M 904.12K USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$2.36B 1.57B USD | 12.06 | A$0.16 0.11 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹257.70 3.12 USD |
-2.86
|
₹129.04B 1.56B USD | ₹666.69K 8.07K USD | ₹256.10 3.1 USD | ₹262.10 3.17 USD | ₹129.04B 1.56B USD | 13.67 | ₹18.84 0.23 USD | ||
| Central Securities CET | $52.50 — |
-1.13
|
$1.55B — | $41.40K — | $52.50 — | $53.20 — | $1.55B — | 5.73 | $9.15 — | ||
| Australian United Investment Company Limited AUI.AX | A$10.74 7.11 USD |
-0.32
|
A$2.34B 1.55B USD | A$166.47K 110.18K USD | A$10.70 7.08 USD | A$10.87 7.19 USD | A$2.34B 1.55B USD | 25.55 | A$0.42 0.28 USD | ||
| QCR QCRH | $93.54 — |
+0.61
|
$1.54B — | $73.51K — | $92.50 — | $94.23 — | $1.54B — | 11.75 | $7.96 — | ||
| ConnectOne Bancorp CNOB | $30.66 — |
+0.2
|
$1.54B — | $312.30K — | $30.54 — | $30.92 — | $1.54B — | 16.48 | $1.86 — | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.64 9.44 USD |
-1.14
|
€1.41B 1.54B USD | €199.87K 218.48K USD | €8.61 9.41 USD | €8.77 9.59 USD | €1.41B 1.54B USD | 25.41 | €0.34 0.37 USD | ||
| Byline Bancorp BY | $33.78 — |
+0.84
|
$1.53B — | $156.71K — | $33.50 — | $33.94 — | $1.53B — | 10.96 | $3.08 — | ||
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.36 — |
-1.85
|
$1.53B — | $522.66K — | $15.32 — | $15.65 — | $1.53B — | 7.14 | $2.15 — | ||
| Taiwan Acceptance Corporation 9941.TW | NT$83.00 2.64 USD |
+1.34
|
NT$47.78B 1.52B USD | NT$6.81M 216.54K USD | NT$77.90 2.48 USD | NT$83.00 2.64 USD | NT$47.78B 1.52B USD | 11.33 | NT$7.32 0.23 USD | ||
| Trinity Capital TRIN | $16.88 — |
-1.8
|
$1.52B — | $1.10M — | $16.76 — | $17.21 — | $1.52B — | 8.93 | $1.89 — | ||
| Bradespar S.A. BRAP3.SA | R$18.94 3.84 USD |
-3.22
|
R$7.45B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.45B 1.51B USD | 10.12 | R$1.87 0.38 USD | ||
| General American Investors Company GAM | $62.87 — |
-1.52
|
$1.51B — | $21.23K — | $62.64 — | $64.22 — | $1.51B — | 4.31 | $14.56 — | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥5.54 0.77 USD |
-4.15
|
CN¥10.83B 1.51B USD | CN¥18.33M 2.55M USD | CN¥5.47 0.76 USD | CN¥5.76 0.8 USD | CN¥10.83B 1.51B USD | 15.38 | CN¥0.36 0.05 USD | ||
| Lakeland Financial LKFN | $59.99 — |
+1.17
|
$1.49B — | $161.86K — | $59.30 — | $60.59 — | $1.49B — | 14.04 | $4.27 — | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.97 0.25 USD |
-1.36
|
NT$47.02B 1.49B USD | NT$15.34M 487.28K USD | NT$7.70 0.24 USD | NT$8.02 0.25 USD | NT$47.02B 1.49B USD | 39.85 | NT$0.20 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||