Pagina di risultati 12 per Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (158)
- Canada (378)
- Chile (27)
- Cina (118)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (401)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanza (9361)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (1912)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (662)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COFACE SA COFA.PA | $16.3 17.82 USD |
+0.12
|
$2.43B 2.66B USD | $29K 31.7K USD | $16.27 17.79 USD | $16.35 17.87 USD | $2.43B 2.66B USD | 9.53 | $1.71 1.87 USD | |
| CDB LEASING 1606.HK | $1.64 0.21 USD |
-1.8
|
$20.73B 2.65B USD | $13.06M 1.67M USD | $1.64 0.21 USD | $1.69 0.22 USD | $20.73B 2.65B USD | 4.20 | $0.39 0.05 USD | |
| AUB Group Limited AUB.AX | $34.3 22.7 USD |
+0.5
|
$4B 2.65B USD | $132.97K 88K USD | $33.91 22.44 USD | $34.44 22.79 USD | $4B 2.65B USD | 34.64 | $0.99 0.66 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $269.6 3.26 USD |
-0.7
|
$217.11B 2.63B USD | $2.7M 32.72K USD | $268 3.24 USD | $273 3.3 USD | $217.11B 2.63B USD | 11.18 | $24.11 0.29 USD | |
| Cohen & Steers Infrastructure Fund UTF | $27.05 — |
-0.18
|
$2.61B — | $126.47K — | $27.02 — | $27.17 — | $2.61B — | 9.52 | $2.84 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.12 — |
0
|
$2.61B — | $561.25K — | $8.11 — | $8.13 — | $2.61B — | 9.55 | $0.85 — | |
| Fairfax India FFXDF | $19.05 — |
+2.09
|
$2.59B — | $300 — | $18.85 — | $19.13 — | $2.59B — | 63.49 | $0.3 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $19.24 — |
-0.05
|
$2.59B — | $3.18K — | $19.1 — | $19.24 — | $2.59B — | 64.13 | $0.3 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.9 — |
0
|
$2.59B — | $314.81K — | $13.87 — | $13.91 — | $2.59B — | 9.78 | $1.42 — | |
| Adams Diversified Equity Fund ADX | $21.9 — |
+1.39
|
$2.57B — | $207.06K — | $21.7 — | $21.9 — | $2.57B — | 4.74 | $4.62 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.03 — |
-0.17
|
$2.57B — | $243.92K — | $12.02 — | $12.05 — | $2.57B — | 4.62 | $2.6 — | |
| Türkiye Sigorta A.S. TURSG.IS | $8.17 0.26 USD |
-2.62
|
$81.7B 2.57B USD | $8.21M 257.71K USD | $8.16 0.26 USD | $8.32 0.26 USD | $81.7B 2.57B USD | 51.06 | $0.16 0.005 USD | |
| Simmons First National SFNC | $20.34 — |
+1.5
|
$2.56B — | $369.36K — | $19.75 — | $20.5 — | $2.56B — | 17.53 | $1.16 — | |
| Walker & Dunlop WD | $75.36 — |
+1.8
|
$2.56B — | $213K — | $74.37 — | $75.47 — | $2.56B — | 25.80 | $2.92 — | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.14 0.58 USD |
+1.97
|
$18.4B 2.56B USD | $30.62M 4.26M USD | $4.06 0.56 USD | $4.14 0.58 USD | $18.4B 2.56B USD | 7.01 | $0.59 0.08 USD | |
| FB Financial FBK | $47.53 — |
+1.15
|
$2.55B — | $223.65K — | $46.99 — | $47.94 — | $2.55B — | 17.47 | $2.72 — | |
| Seacoast Banking Corporation of Florida SBCF | $29.55 — |
+0.61
|
$2.54B — | $413.03K — | $29 — | $29.98 — | $2.54B — | 19.96 | $1.48 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.56 0.49 USD |
+0.28
|
$18.21B 2.53B USD | $55.17M 7.67M USD | $3.53 0.49 USD | $3.59 0.5 USD | $18.21B 2.53B USD | 13.18 | $0.27 0.04 USD | |
| Hut 8 HUT | $21.9 — |
+3.89
|
$2.52B — | $6.85M — | $21.1 — | $22.33 — | $2.52B — | 0 | -$0.66 — | |
| Van Lanschot Kempen NV VLK.AS | $54.3 59.36 USD |
+0.37
|
$2.3B 2.52B USD | $10.22K 11.17K USD | $53.8 58.81 USD | $54.4 59.47 USD | $2.3B 2.52B USD | 17.51 | $3.1 3.39 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.1 59.14 USD |
-0.64
|
$2.29B 2.51B USD | $1.36K 1.49K USD | $53.8 58.81 USD | $54.9 60.01 USD | $2.29B 2.51B USD | 29.24 | $1.85 2.02 USD | |
| IIFL Finance Limited IIFL.NS | $487.2 5.89 USD |
+2.6
|
$207.03B 2.5B USD | $5.97M 72.21K USD | $475.15 5.75 USD | $495.5 5.99 USD | $207.03B 2.5B USD | 55.74 | $8.74 0.11 USD | |
| WaFd WAFD | $31.21 — |
+1.04
|
$2.5B — | $255.65K — | $31.05 — | $31.44 — | $2.5B — | 11.64 | $2.68 — | |
| Hut 8 Corp. HUT.TO | $29.25 21.71 USD |
-2.01
|
$3.37B 2.5B USD | $315.05K 233.79K USD | $29.13 21.62 USD | $29.74 22.07 USD | $3.37B 2.5B USD | 0 | -$0.9 -0.6 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,285.1 15.55 USD |
-0.42
|
$206.28B 2.5B USD | $494.45K 5.98K USD | $1,256 15.2 USD | $1,294 15.66 USD | $206.28B 2.5B USD | 38.60 | $33.29 0.4 USD | |
| FinVolution Group FINV | $9.84 — |
+3.47
|
$2.49B — | $1.06M — | $9.44 — | $9.85 — | $2.49B — | 7.07 | $1.39 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.66 1.07 USD |
+0.26
|
$17.93B 2.49B USD | $13.88M 1.93M USD | $7.61 1.06 USD | $7.69 1.07 USD | $17.93B 2.49B USD | 17.02 | $0.45 0.06 USD | |
| First Financial Bancorp FFBC | $25.86 — |
+0.94
|
$2.48B — | $258.51K — | $25.61 — | $26.05 — | $2.48B — | 10.73 | $2.41 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.26 0.16 USD |
+1.61
|
$19.31B 2.47B USD | $27.35M 3.5M USD | $1.23 0.16 USD | $1.28 0.16 USD | $19.31B 2.47B USD | 7.87 | $0.16 0.02 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.66 — |
+0.45
|
$2.47B — | $109.97K — | $15.53 — | $15.7 — | $2.47B — | 8.74 | $1.79 — | |
| Provident Financial Services PFS | $18.86 — |
+1.89
|
$2.46B — | $358.2K — | $18.5 — | $18.93 — | $2.46B — | 16.99 | $1.11 — | |
| BANK OF ZHENGZHOU 002936.SZ | $2.17 0.3 USD |
+1.88
|
$17.68B 2.46B USD | $189.56M 26.36M USD | $2.13 0.3 USD | $2.18 0.3 USD | $17.68B 2.46B USD | 14.46 | $0.15 0.02 USD | |
| Stock Yards Bancorp SYBT | $83.01 — |
+1.55
|
$2.45B — | $52.96K — | $81.89 — | $83.44 — | $2.45B — | 20.05 | $4.14 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.95 — |
+0.34
|
$2.43B — | $552.29K — | $14.87 — | $14.95 — | $2.43B — | 7.05 | $2.12 — | |
| Lufax Holding LU | $2.79 — |
+1.09
|
$2.42B — | $721.3K — | $2.76 — | $2.8 — | $2.42B — | 0 | -$0.76 — | |
| AMP Limited AMP.AX | $1.43 0.95 USD |
+0.35
|
$3.62B 2.4B USD | $6.74M 4.46M USD | $1.41 0.93 USD | $1.43 0.95 USD | $3.62B 2.4B USD | 20.42 | $0.07 0.05 USD | |
| Kinnevik AB KINV-B.ST | $84.64 8.26 USD |
-0.77
|
$24.46B 2.39B USD | $305.59K 29.83K USD | $84.34 8.23 USD | $85.2 8.32 USD | $24.46B 2.39B USD | 0 | -$19.57 -1.9 USD | |
| First Merchants FRME | $40.74 — |
+1.02
|
$2.38B — | $142.2K — | $38.12 — | $41.09 — | $2.38B — | 11.47 | $3.55 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | $12.16 13.29 USD |
+0.16
|
$2.17B 2.38B USD | $7.45K 8.14K USD | $12.12 13.25 USD | $12.3 13.45 USD | $2.17B 2.38B USD | 16.43 | $0.74 0.81 USD | |
| Banner BANR | $68.67 — |
+1.42
|
$2.37B — | $133.2K — | $67.41 — | $69.12 — | $2.37B — | 13.49 | $5.09 — | |
| The Gabelli Dividend & Income Trust GDV | $26.63 — |
+0.68
|
$2.37B — | $78.15K — | $26.52 — | $26.67 — | $2.37B — | 7.71 | $3.45 — | |
| Hirogin Holdings, Inc. 7337.T | $1,164 7.86 USD |
-0.77
|
$349.62B 2.36B USD | $1.04M 7.05K USD | $1,159 7.82 USD | $1,171 7.9 USD | $349.62B 2.36B USD | 9.82 | $118.47 0.8 USD | |
| Trustmark TRMK | $38.59 — |
+1.13
|
$2.33B — | $203.72K — | $37.41 — | $38.87 — | $2.33B — | 38.59 | $1 — | |
| Nuveen Municipal Credit Income Fund NZF | $12 — |
-0.17
|
$2.32B — | $282.52K — | $11.98 — | $12.02 — | $2.32B — | 5.15 | $2.33 — | |
| Banc of California BANC | $14.76 — |
+1.1
|
$2.32B — | $1.27M — | $14.59 — | $14.9 — | $2.32B — | 22.36 | $0.66 — | |
| Brookfield Business BBUC | $32.35 — |
+2.67
|
$2.32B — | $59K — | $31.73 — | $32.45 — | $2.32B — | 0 | -$10.92 — | |
| Union Bank of Taiwan 2838.TW | $17.95 0.57 USD |
+0.56
|
$72.7B 2.31B USD | $1.38M 43.89K USD | $17.8 0.57 USD | $18 0.57 USD | $72.7B 2.31B USD | 15.88 | $1.13 0.04 USD | |
| SiriusPoint SPNT | $19.8 — |
+2.17
|
$2.31B — | $417.02K — | $19.3 — | $19.84 — | $2.31B — | 19.03 | $1.04 — | |
| NBT Bancorp NBTB | $43.87 — |
+0.99
|
$2.3B — | $138.23K — | $42.61 — | $44.22 — | $2.3B — | 14.47 | $3.03 — | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.23 0.16 USD |
0
|
$17.94B 2.29B USD | $308K 39.38K USD | $1.19 0.15 USD | $1.27 0.16 USD | $17.94B 2.29B USD | 4.55 | $0.27 0.03 USD | |
| Patria Investments PAX | $14.49 — |
+1.33
|
$2.29B — | $179.1K — | $14.34 — | $14.52 — | $2.29B — | 32.20 | $0.45 — | |
| Sixth Street Specialty Lending TSLX | $24.37 — |
+1.67
|
$2.29B — | $326.9K — | $23.83 — | $24.42 — | $2.29B — | 12.89 | $1.89 — | |
| nib holdings limited NHF.AX | $7.09 4.69 USD |
+0.14
|
$3.45B 2.29B USD | $875.22K 579.27K USD | $7.01 4.64 USD | $7.15 4.73 USD | $3.45B 2.29B USD | 21.48 | $0.33 0.22 USD | |
| CC SECURITIES 1375.HK | $1.86 0.24 USD |
-0.53
|
$17.7B 2.26B USD | $21.32M 2.73M USD | $1.85 0.24 USD | $1.89 0.24 USD | $17.7B 2.26B USD | 37.20 | $0.05 0.006 USD | |
| Trupanion TRUP | $52.84 — |
+1.69
|
$2.26B — | $630.5K — | $52.01 — | $53.81 — | $2.26B — | 0 | -$0.1 — | |
| Central China Securities Co., Ltd. 601375.SS | $4.12 0.57 USD |
0
|
$16.24B 2.26B USD | $38.57M 5.36M USD | $4.09 0.57 USD | $4.14 0.58 USD | $16.24B 2.26B USD | 82.39 | $0.05 0.006 USD | |
| Cipher Mining CIFR | $6.05 — |
+6.51
|
$2.25B — | $49.91M — | $5.76 — | $6.45 — | $2.25B — | 0 | -$0.38 — | |
| Pacific Premier Bancorp PPBI | $23.1 — |
+2.03
|
$2.24B — | $1.02M — | $22.77 — | $23.3 — | $2.24B — | 15.09 | $1.53 — | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.12 2.1 USD |
+0.67
|
$16.04B 2.23B USD | $15.38M 2.14M USD | $14.92 2.07 USD | $15.2 2.11 USD | $16.04B 2.23B USD | 36.87 | $0.41 0.06 USD | |
| Valiant Holding AG VATN.SW | $123.4 140.4 USD |
+0.16
|
$1.95B 2.22B USD | $4.17K 4.74K USD | $123 139.95 USD | $124 141.09 USD | $1.95B 2.22B USD | 12.88 | $9.58 10.9 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
+0.26
|
$78.66B 2.21B USD | $1.78M 50.22K USD | $97.5 2.74 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| First Busey BUSE | $24.38 — |
+1.41
|
$2.18B — | $364.13K — | $24.09 — | $24.45 — | $2.18B — | 22.57 | $1.08 — | |
| GCM Grosvenor GCMG | $11.62 — |
+1.04
|
$2.17B — | $276.78K — | $11.54 — | $11.72 — | $2.17B — | 83.00 | $0.14 — | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.54 0.7 USD |
+0.67
|
$7.88B 2.16B USD | $4.25M 1.17M USD | $2.52 0.69 USD | $2.54 0.7 USD | $7.88B 2.16B USD | 9.06 | $0.28 0.08 USD | |
| Kyushu Financial Group, Inc. 7180.T | $735 4.96 USD |
-0.46
|
$317.99B 2.15B USD | $817.4K 5.52K USD | $725.7 4.9 USD | $736.5 4.97 USD | $317.99B 2.15B USD | 10.46 | $70.22 0.47 USD | |
| Indian Energy Exchange Limited IEX.NS | $199.33 2.41 USD |
+0.86
|
$177.36B 2.15B USD | $3.41M 41.31K USD | $196.22 2.37 USD | $199.6 2.41 USD | $177.36B 2.15B USD | 41.35 | $4.82 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $199.25 2.41 USD |
+0.76
|
$177.18B 2.14B USD | $322.6K 3.9K USD | $196.25 2.37 USD | $199.65 2.42 USD | $177.18B 2.14B USD | 41.25 | $4.83 0.06 USD | |
| Anima Holding SpA ANIM.MI | $6.01 6.57 USD |
+0.17
|
$1.95B 2.14B USD | $20.87K 22.81K USD | $5.95 6.5 USD | $6.03 6.59 USD | $1.95B 2.14B USD | 8.01 | $0.75 0.82 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
+5.62
|
$16.7B 2.13B USD | $25.76M 3.29M USD | $0.89 0.11 USD | $0.9399 0.12 USD | $16.7B 2.13B USD | 3.61 | $0.26 0.03 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.61 — |
-0.24
|
$2.13B — | $193.83K — | $12.52 — | $12.64 — | $2.13B — | 2.29 | $5.5 — | |
| Anima Holding SpA 0QTI.IL | $6.12 6.68 USD |
-12.42
|
$1.95B 2.13B USD | $2 2.19 USD | $6.12 6.68 USD | $6.12 6.68 USD | $1.95B 2.13B USD | 16.98 | $0.36 0.39 USD | |
| XTB S.A. XTB.WA | $71.28 18.12 USD |
-4.42
|
$8.37B 2.13B USD | $605.4K 153.88K USD | $70.14 17.83 USD | $73.96 18.8 USD | $8.37B 2.13B USD | 11.20 | $6.36 1.62 USD | |
| POLARIS BAY 600155.SS | $6.9 0.96 USD |
+1.02
|
$15.27B 2.12B USD | $21.5M 2.99M USD | $6.79 0.94 USD | $6.91 0.96 USD | $15.27B 2.12B USD | 0 | $0 0 USD | |
| Enterprise Financial Services Corp EFSC | $57.35 — |
+1.47
|
$2.12B — | $90.51K — | $56.92 — | $57.63 — | $2.12B — | 11.26 | $5.09 — | |
| Cornerstone Strategic Investment Fund CLM | $8.24 — |
+1.23
|
$2.12B — | $943.87K — | $8.14 — | $8.24 — | $2.12B — | 5.38 | $1.53 — | |
| Federal Agricultural Mortgage AGM | $201.02 — |
+0.57
|
$2.11B — | $81.18K — | $199.92 — | $202.19 — | $2.11B — | 12.43 | $16.16 — | |
| Seven Bank, Ltd. 8410.T | $266.3 1.8 USD |
-0.11
|
$311.55B 2.1B USD | $3.18M 21.47K USD | $265 1.79 USD | $267.9 1.81 USD | $311.55B 2.1B USD | 17.10 | $15.57 0.11 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35.25 0.99 USD |
0
|
$74.73B 2.1B USD | $2.28M 64.1K USD | $34.75 0.98 USD | $35.5 1 USD | $74.73B 2.1B USD | 12.36 | $2.85 0.08 USD | |
| Bure Equity AB (publ) BURE.ST | $289.2 28.23 USD |
-0.21
|
$21.44B 2.09B USD | $11.08K 1.08K USD | $288 28.11 USD | $290.6 28.37 USD | $21.44B 2.09B USD | 199.44 | $1.45 0.14 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.62 11.59 USD |
-0.13
|
$2.82B 2.09B USD | $50.27K 37.3K USD | $15.58 11.56 USD | $15.66 11.62 USD | $2.82B 2.09B USD | 6.79 | $2.3 1.71 USD | |
| Customers Bancorp CUBI | $65.95 — |
+2.17
|
$2.08B — | $292.87K — | $64.79 — | $67.19 — | $2.08B — | 16.57 | $3.98 — | |
| Peugeot Invest Société anonyme PEUG.PA | $76.2 83.3 USD |
+0.66
|
$1.89B 2.07B USD | $1.07K 1.17K USD | $75.2 82.2 USD | $76.4 83.52 USD | $1.89B 2.07B USD | 12.98 | $5.87 6.42 USD | |
| BANK OF TIANJIN 1578.HK | $2.66 0.34 USD |
-0.75
|
$16.15B 2.06B USD | $1.73M 221.07K USD | $2.63 0.34 USD | $2.74 0.35 USD | $16.15B 2.06B USD | 3.85 | $0.69 0.09 USD | |
| TeraWulf WULF | $5.26 — |
+4.37
|
$2.05B — | $53.23M — | $5.01 — | $5.47 — | $2.05B — | 0 | -$0.34 — | |
| Hilltop HTH | $31.91 — |
+1.01
|
$2.05B — | $346.59K — | $31.71 — | $32.15 — | $2.05B — | 16.19 | $1.97 — | |
| Liberty All-Star Equity Fund USA | $6.94 — |
+0.58
|
$2.05B — | $357.4K — | $6.91 — | $6.95 — | $2.05B — | 7.62 | $0.91 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.5 0.2 USD |
-0.31
|
$65B 2.04B USD | $124.74K 3.92K USD | $6.5 0.2 USD | $6.5 0.2 USD | $65B 2.04B USD | 7.92 | $0.82 0.03 USD | |
| Oxford Lane Capital OXLC | $4.21 — |
+0.48
|
$2.03B — | $3.27M — | $4.19 — | $4.23 — | $2.03B — | 14.03 | $0.3 — | |
| goeasy Ltd. GSY.TO | $169.79 125.99 USD |
+0.24
|
$2.73B 2.02B USD | $16.94K 12.57K USD | $168.74 125.22 USD | $170.07 126.2 USD | $2.73B 2.02B USD | 11.16 | $15.21 11.29 USD | |
| IFCI Limited IFCI.NS | $62.03 0.75 USD |
-0.88
|
$167.18B 2.02B USD | $4.47M 54.06K USD | $61.9 0.75 USD | $62.88 0.76 USD | $167.18B 2.02B USD | 95.43 | $0.65 0.007 USD | |
| OFG Bancorp OFG | $45.01 — |
+1.37
|
$2.02B — | $126.44K — | $44.87 — | $45.18 — | $2.02B — | 10.76 | $4.18 — | |
| IFCI Limited IFCI.BO | $61.99 0.75 USD |
-0.97
|
$167.02B 2.02B USD | $591.23K 7.15K USD | $61.87 0.75 USD | $62.92 0.76 USD | $167.02B 2.02B USD | 95.36 | $0.65 0.007 USD | |
| BRIGHT SMART 1428.HK | $9.25 1.18 USD |
+2.21
|
$15.7B 2.01B USD | $23.04M 2.95M USD | $9.07 1.16 USD | $9.38 1.2 USD | $15.7B 2.01B USD | 25.69 | $0.36 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.32 0.3 USD |
+2.65
|
$15.68B 2B USD | $24.21M 3.1M USD | $2.24 0.29 USD | $2.34 0.3 USD | $15.68B 2B USD | 17.84 | $0.13 0.02 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.43 10.31 USD |
+1.21
|
$1.83B 2B USD | $106 115.87 USD | $9.4 10.27 USD | $9.43 10.31 USD | $1.83B 2B USD | 7.36 | $1.28 1.4 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $328.2 3.97 USD |
+1.72
|
$164.17B 1.99B USD | $1.81M 21.9K USD | $320.25 3.87 USD | $330 3.99 USD | $164.17B 1.99B USD | 21.88 | $15 0.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.97 0.77 USD |
-1.52
|
$33.54B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.54B 1.99B USD | 24.47 | $0.53 0.03 USD | |
| The Bank of N.T. Butterfield & Son NTB | $46.34 — |
+1
|
$1.98B — | $82.91K — | $45.68 — | $46.45 — | $1.98B — | 9.63 | $4.81 — | |
| KRUK Spólka Akcyjna KRU.WA | $402.1 102.2 USD |
-0.72
|
$7.8B 1.98B USD | $6.29K 1.6K USD | $400.2 101.72 USD | $408 103.7 USD | $7.8B 1.98B USD | 8.33 | $48.24 12.26 USD | |
| Banco Pan S.A. BPAN4.SA | $7.8 1.58 USD |
-0.13
|
$9.75B 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.75B 1.98B USD | 14.18 | $0.55 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||