结果页面 12，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9361)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Quality Municipal Income Fund NAD | $11.41 — |
0
|
$2.66B — | $484.87K — | $11.4 — | $11.45 — | $2.66B — | 5.70 | $2 — | |
| COFACE SA COFA.PA | $16.28 17.8 USD |
-0.91
|
$2.43B 2.66B USD | $109.01K 119.16K USD | $16.22 17.73 USD | $16.43 17.96 USD | $2.43B 2.66B USD | 9.52 | $1.71 1.87 USD | |
| AUB Group Limited AUB.AX | $34.34 22.73 USD |
+0.62
|
$4B 2.65B USD | $18.06K 11.96K USD | $33.91 22.44 USD | $34.35 22.73 USD | $4B 2.65B USD | 34.68 | $0.99 0.66 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $270.5 3.27 USD |
+2.23
|
$217.83B 2.64B USD | $3.38M 40.85K USD | $262.2 3.17 USD | $273.5 3.31 USD | $217.83B 2.64B USD | 11.21 | $24.11 0.29 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.39 0.26 USD |
+0.84
|
$83.9B 2.63B USD | $18.41M 578.11K USD | $8.26 0.26 USD | $8.5 0.27 USD | $83.9B 2.63B USD | 52.43 | $0.16 0.005 USD | |
| Cohen & Steers Infrastructure Fund UTF | $27.05 — |
-0.18
|
$2.61B — | $126.47K — | $27.02 — | $27.17 — | $2.61B — | 9.52 | $2.84 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.12 — |
0
|
$2.61B — | $561.25K — | $8.11 — | $8.13 — | $2.61B — | 9.55 | $0.85 — | |
| Fairfax India FFXDF | $19.05 — |
+2.09
|
$2.59B — | $300 — | $18.85 — | $19.13 — | $2.59B — | 63.49 | $0.3 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $19.24 — |
-0.05
|
$2.59B — | $3.18K — | $19.1 — | $19.24 — | $2.59B — | 64.13 | $0.3 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.9 — |
0
|
$2.59B — | $314.81K — | $13.87 — | $13.91 — | $2.59B — | 9.78 | $1.42 — | |
| Adams Diversified Equity Fund ADX | $21.9 — |
+1.39
|
$2.57B — | $207.06K — | $21.7 — | $21.9 — | $2.57B — | 4.74 | $4.62 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.03 — |
-0.17
|
$2.57B — | $243.92K — | $12.02 — | $12.05 — | $2.57B — | 4.62 | $2.6 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.99 0.97 USD |
+0.72
|
$18.45B 2.57B USD | $94.3K 13.11K USD | $6.99 0.97 USD | $6.99 0.97 USD | $18.45B 2.57B USD | 8.22 | $0.85 0.12 USD | |
| Simmons First National SFNC | $20.34 — |
+1.5
|
$2.56B — | $369.36K — | $19.75 — | $20.5 — | $2.56B — | 17.53 | $1.16 — | |
| Walker & Dunlop WD | $75.36 — |
+1.8
|
$2.56B — | $213K — | $74.37 — | $75.47 — | $2.56B — | 25.80 | $2.92 — | |
| FB Financial FBK | $47.53 — |
+1.15
|
$2.55B — | $223.65K — | $46.99 — | $47.94 — | $2.55B — | 17.47 | $2.72 — | |
| Seacoast Banking Corporation of Florida SBCF | $29.55 — |
+0.61
|
$2.54B — | $413.03K — | $29 — | $29.98 — | $2.54B — | 19.96 | $1.48 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.55 0.49 USD |
0
|
$18.15B 2.52B USD | $78.61M 10.93M USD | $3.53 0.49 USD | $3.6 0.5 USD | $18.15B 2.52B USD | 13.14 | $0.27 0.04 USD | |
| Hut 8 HUT | $21.9 — |
+3.89
|
$2.52B — | $6.85M — | $21.1 — | $22.33 — | $2.52B — | 0 | -$0.66 — | |
| Van Lanschot Kempen NV 0O4B.IL | $54.3 59.36 USD |
+0.09
|
$2.3B 2.52B USD | $6.3K 6.89K USD | $0 0 USD | $0 0 USD | $2.3B 2.52B USD | 29.35 | $1.85 2.02 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.06 0.56 USD |
+1.25
|
$18.04B 2.51B USD | $143.8K 19.99K USD | $4.07 0.57 USD | $4.07 0.57 USD | $18.04B 2.51B USD | 6.88 | $0.59 0.08 USD | |
| Van Lanschot Kempen NV VLK.AS | $54.1 59.14 USD |
-1.46
|
$2.29B 2.51B USD | $45.38K 49.61K USD | $53.9 58.92 USD | $54.7 59.79 USD | $2.29B 2.51B USD | 17.45 | $3.1 3.39 USD | |
| WaFd WAFD | $31.21 — |
+1.04
|
$2.5B — | $255.65K — | $31.05 — | $31.44 — | $2.5B — | 11.64 | $2.68 — | |
| Hut 8 Corp. HUT.TO | $29.25 21.71 USD |
-2.01
|
$3.37B 2.5B USD | $315.05K 233.79K USD | $29.13 21.62 USD | $29.74 22.07 USD | $3.37B 2.5B USD | 0 | -$0.9 -0.6 USD | |
| FinVolution Group FINV | $9.84 — |
+3.47
|
$2.49B — | $1.06M — | $9.44 — | $9.85 — | $2.49B — | 7.07 | $1.39 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,279 15.47 USD |
+3.06
|
$205.3B 2.48B USD | $7.4M 89.54K USD | $1,250.1 15.12 USD | $1,354.8 16.39 USD | $205.3B 2.48B USD | 38.41 | $33.29 0.4 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.63 1.06 USD |
-0.13
|
$17.86B 2.48B USD | $108.4K 15.07K USD | $7.58 1.05 USD | $7.75 1.08 USD | $17.86B 2.48B USD | 16.95 | $0.45 0.06 USD | |
| First Financial Bancorp FFBC | $25.86 — |
+0.94
|
$2.48B — | $258.51K — | $25.61 — | $26.05 — | $2.48B — | 10.73 | $2.41 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.66 — |
+0.45
|
$2.47B — | $109.97K — | $15.53 — | $15.7 — | $2.47B — | 8.74 | $1.79 — | |
| Provident Financial Services PFS | $18.86 — |
+1.89
|
$2.46B — | $358.2K — | $18.5 — | $18.93 — | $2.46B — | 16.99 | $1.11 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.25 0.16 USD |
+0.81
|
$19.16B 2.45B USD | $91K 11.64K USD | $1.25 0.16 USD | $1.25 0.16 USD | $19.16B 2.45B USD | 7.81 | $0.16 0.02 USD | |
| Stock Yards Bancorp SYBT | $83.01 — |
+1.55
|
$2.45B — | $52.96K — | $81.89 — | $83.44 — | $2.45B — | 20.05 | $4.14 — | |
| IIFL Finance Limited IIFL.NS | $475.4 5.75 USD |
+2.57
|
$202.01B 2.44B USD | $4.17M 50.51K USD | $458.1 5.54 USD | $476.6 5.77 USD | $202.01B 2.44B USD | 54.39 | $8.74 0.11 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $14.95 — |
+0.34
|
$2.43B — | $552.29K — | $14.87 — | $14.95 — | $2.43B — | 7.05 | $2.12 — | |
| Lufax Holding LU | $2.79 — |
+1.09
|
$2.42B — | $721.3K — | $2.76 — | $2.8 — | $2.42B — | 0 | -$0.76 — | |
| BANK OF ZHENGZHOU 002936.SZ | $2.13 0.3 USD |
+1.91
|
$17.35B 2.41B USD | $238.25M 33.13M USD | $2.09 0.29 USD | $2.15 0.3 USD | $17.35B 2.41B USD | 14.19 | $0.15 0.02 USD | |
| Kinnevik AB KINV-B.ST | $85.3 8.33 USD |
-1.07
|
$24.65B 2.41B USD | $726.59K 70.92K USD | $84.34 8.23 USD | $85.9 8.38 USD | $24.65B 2.41B USD | 0 | -$19.57 -1.9 USD | |
| First Merchants FRME | $40.74 — |
+1.02
|
$2.38B — | $142.2K — | $38.12 — | $41.09 — | $2.38B — | 11.47 | $3.55 — | |
| Banner BANR | $68.67 — |
+1.42
|
$2.37B — | $133.2K — | $67.41 — | $69.12 — | $2.37B — | 13.49 | $5.09 — | |
| AMP Limited AMP.AX | $1.42 0.94 USD |
-0.56
|
$3.59B 2.37B USD | $1.92M 1.27M USD | $1.41 0.93 USD | $1.43 0.95 USD | $3.59B 2.37B USD | 20.24 | $0.07 0.05 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $12.14 13.27 USD |
-0.65
|
$2.17B 2.37B USD | $19.76K 21.6K USD | $11.94 13.05 USD | $12.14 13.27 USD | $2.17B 2.37B USD | 16.40 | $0.74 0.81 USD | |
| The Gabelli Dividend & Income Trust GDV | $26.63 — |
+0.68
|
$2.37B — | $78.15K — | $26.52 — | $26.67 — | $2.37B — | 7.71 | $3.45 — | |
| Hirogin Holdings, Inc. 7337.T | $1,165.5 7.87 USD |
-0.64
|
$350.07B 2.36B USD | $406.1K 2.74K USD | $1,159 7.82 USD | $1,169.5 7.89 USD | $350.07B 2.36B USD | 9.83 | $118.47 0.8 USD | |
| Trustmark TRMK | $38.59 — |
+1.13
|
$2.33B — | $203.72K — | $37.41 — | $38.87 — | $2.33B — | 38.59 | $1 — | |
| Nuveen Municipal Credit Income Fund NZF | $12 — |
-0.17
|
$2.32B — | $282.52K — | $11.98 — | $12.02 — | $2.32B — | 5.15 | $2.33 — | |
| Banc of California BANC | $14.76 — |
+1.1
|
$2.32B — | $1.27M — | $14.59 — | $14.9 — | $2.32B — | 22.36 | $0.66 — | |
| Brookfield Business BBUC | $32.35 — |
+2.67
|
$2.32B — | $59K — | $31.73 — | $32.45 — | $2.32B — | 0 | -$10.92 — | |
| SiriusPoint SPNT | $19.8 — |
+2.17
|
$2.31B — | $417.02K — | $19.3 — | $19.84 — | $2.31B — | 19.03 | $1.04 — | |
| NBT Bancorp NBTB | $43.87 — |
+0.99
|
$2.3B — | $138.23K — | $42.61 — | $44.22 — | $2.3B — | 14.47 | $3.03 — | |
| Union Bank of Taiwan 2838.TW | $17.85 0.57 USD |
-0.83
|
$72.29B 2.3B USD | $1.11M 35.27K USD | $17.85 0.57 USD | $18 0.57 USD | $72.29B 2.3B USD | 15.79 | $1.13 0.04 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.23 0.16 USD |
+2.5
|
$17.94B 2.29B USD | $728K 93.08K USD | $1.16 0.15 USD | $1.26 0.16 USD | $17.94B 2.29B USD | 4.55 | $0.27 0.03 USD | |
| nib holdings limited NHF.AX | $7.11 4.71 USD |
+0.42
|
$3.46B 2.29B USD | $111.33K 73.69K USD | $7.01 4.64 USD | $7.12 4.71 USD | $3.46B 2.29B USD | 21.54 | $0.33 0.22 USD | |
| Patria Investments PAX | $14.49 — |
+1.33
|
$2.29B — | $179.1K — | $14.34 — | $14.52 — | $2.29B — | 32.20 | $0.45 — | |
| Sixth Street Specialty Lending TSLX | $24.37 — |
+1.67
|
$2.29B — | $326.9K — | $23.83 — | $24.42 — | $2.29B — | 12.89 | $1.89 — | |
| CC SECURITIES 1375.HK | $1.87 0.24 USD |
0
|
$17.79B 2.27B USD | $66K 8.44K USD | $1.87 0.24 USD | $1.87 0.24 USD | $17.79B 2.27B USD | 37.39 | $0.05 0.006 USD | |
| Trupanion TRUP | $52.84 — |
+1.69
|
$2.26B — | $630.5K — | $52.01 — | $53.81 — | $2.26B — | 0 | -$0.1 — | |
| Central China Securities Co., Ltd. 601375.SS | $4.12 0.57 USD |
-0.72
|
$16.24B 2.26B USD | $458.4K 63.74K USD | $4.1 0.57 USD | $4.1 0.57 USD | $16.24B 2.26B USD | 82.39 | $0.05 0.006 USD | |
| Cipher Mining CIFR | $6.05 — |
+6.51
|
$2.25B — | $49.91M — | $5.76 — | $6.45 — | $2.25B — | 0 | -$0.38 — | |
| Pacific Premier Bancorp PPBI | $23.1 — |
+2.03
|
$2.24B — | $1.02M — | $22.77 — | $23.3 — | $2.24B — | 15.09 | $1.53 — | |
| XTB S.A. XTB.WA | $74.58 18.96 USD |
-0.85
|
$8.76B 2.23B USD | $348.77K 88.65K USD | $74.02 18.81 USD | $76.38 19.41 USD | $8.76B 2.23B USD | 11.72 | $6.36 1.62 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.02 2.09 USD |
-1.44
|
$15.93B 2.22B USD | $113.7K 15.81K USD | $14.97 2.08 USD | $14.97 2.08 USD | $15.93B 2.22B USD | 36.63 | $0.41 0.06 USD | |
| Valiant Holding AG VATN.SW | $123.2 140.18 USD |
0
|
$1.95B 2.21B USD | $6.87K 7.82K USD | $122.6 139.49 USD | $123.6 140.63 USD | $1.95B 2.21B USD | 12.86 | $9.58 10.9 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
-0.51
|
$78.46B 2.21B USD | $1.11M 31.16K USD | $97.75 2.75 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.51 | $8.51 0.24 USD | |
| First Busey BUSE | $24.38 — |
+1.41
|
$2.18B — | $364.13K — | $24.09 — | $24.45 — | $2.18B — | 22.57 | $1.08 — | |
| GCM Grosvenor GCMG | $11.62 — |
+1.04
|
$2.17B — | $276.78K — | $11.54 — | $11.72 — | $2.17B — | 83.00 | $0.14 — | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.52 0.69 USD |
-0.16
|
$7.81B 2.15B USD | $2.37M 650.25K USD | $2.5 0.69 USD | $2.53 0.69 USD | $7.81B 2.15B USD | 9.00 | $0.28 0.08 USD | |
| Anima Holding SpA ANIM.MI | $6 6.56 USD |
-1.07
|
$1.95B 2.13B USD | $282.13K 308.4K USD | $5.98 6.54 USD | $6.11 6.67 USD | $1.95B 2.13B USD | 8.00 | $0.75 0.82 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.61 — |
-0.24
|
$2.13B — | $193.83K — | $12.52 — | $12.64 — | $2.13B — | 2.29 | $5.5 — | |
| Indian Energy Exchange Limited IEX.BO | $197.75 2.39 USD |
+0.1
|
$175.85B 2.13B USD | $278.6K 3.37K USD | $196 2.37 USD | $200.55 2.43 USD | $175.85B 2.13B USD | 40.94 | $4.83 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $197.5 2.39 USD |
-0.13
|
$175.73B 2.13B USD | $5.51M 66.63K USD | $196.01 2.37 USD | $200.69 2.43 USD | $175.73B 2.13B USD | 40.97 | $4.82 0.06 USD | |
| Kyushu Financial Group, Inc. 7180.T | $727.8 4.91 USD |
-1.44
|
$314.88B 2.13B USD | $169.9K 1.15K USD | $725.7 4.9 USD | $735 4.96 USD | $314.88B 2.13B USD | 10.36 | $70.22 0.47 USD | |
| Enterprise Financial Services Corp EFSC | $57.35 — |
+1.47
|
$2.12B — | $90.51K — | $56.92 — | $57.63 — | $2.12B — | 11.26 | $5.09 — | |
| Cornerstone Strategic Investment Fund CLM | $8.24 — |
+1.23
|
$2.12B — | $943.87K — | $8.14 — | $8.24 — | $2.12B — | 5.38 | $1.53 — | |
| Federal Agricultural Mortgage AGM | $201.02 — |
+0.57
|
$2.11B — | $81.18K — | $199.92 — | $202.19 — | $2.11B — | 12.43 | $16.16 — | |
| Seven Bank, Ltd. 8410.T | $266.9 1.8 USD |
+0.11
|
$312.26B 2.11B USD | $1.33M 8.98K USD | $265 1.79 USD | $267.3 1.8 USD | $312.26B 2.11B USD | 17.14 | $15.57 0.11 USD | |
| Anima Holding SpA 0QTI.IL | $6.04 6.6 USD |
-13.57
|
$1.92B 2.1B USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 16.76 | $0.36 0.39 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $35.25 0.99 USD |
-2.76
|
$74.73B 2.1B USD | $4.68M 131.68K USD | $35 0.98 USD | $36.5 1.03 USD | $74.73B 2.1B USD | 12.36 | $2.85 0.08 USD | |
| POLARIS BAY 600155.SS | $6.83 0.95 USD |
-0.73
|
$15.12B 2.1B USD | $151.2K 21.02K USD | $6.82 0.95 USD | $6.82 0.95 USD | $15.12B 2.1B USD | 0 | $0 0 USD | |
| Bure Equity AB (publ) BURE.ST | $289.8 28.29 USD |
+0.14
|
$21.49B 2.1B USD | $31.64K 3.09K USD | $286.2 27.94 USD | $290.8 28.39 USD | $21.49B 2.1B USD | 199.86 | $1.45 0.14 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.62 11.59 USD |
-0.13
|
$2.82B 2.09B USD | $50.27K 37.3K USD | $15.58 11.56 USD | $15.66 11.62 USD | $2.82B 2.09B USD | 6.79 | $2.3 1.71 USD | |
| Customers Bancorp CUBI | $65.95 — |
+2.17
|
$2.08B — | $292.87K — | $64.79 — | $67.19 — | $2.08B — | 16.57 | $3.98 — | |
| BANK OF TIANJIN 1578.HK | $2.68 0.34 USD |
+2.68
|
$16.27B 2.08B USD | $1.66M 212.32K USD | $2.64 0.34 USD | $2.79 0.36 USD | $16.27B 2.08B USD | 3.88 | $0.69 0.09 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $75.7 82.75 USD |
-0.79
|
$1.88B 2.05B USD | $3.88K 4.25K USD | $75.2 82.2 USD | $76.2 83.3 USD | $1.88B 2.05B USD | 12.89 | $5.87 6.42 USD | |
| TeraWulf WULF | $5.26 — |
+4.37
|
$2.05B — | $53.23M — | $5.01 — | $5.47 — | $2.05B — | 0 | -$0.34 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.52 0.2 USD |
-1.66
|
$65.2B 2.05B USD | $158.38K 4.97K USD | $6.5 0.2 USD | $6.6 0.21 USD | $65.2B 2.05B USD | 7.95 | $0.82 0.03 USD | |
| Hilltop HTH | $31.91 — |
+1.01
|
$2.05B — | $346.59K — | $31.71 — | $32.15 — | $2.05B — | 16.19 | $1.97 — | |
| Liberty All-Star Equity Fund USA | $6.94 — |
+0.58
|
$2.05B — | $357.4K — | $6.91 — | $6.95 — | $2.05B — | 7.62 | $0.91 — | |
| IFCI Limited IFCI.BO | $62.6 0.76 USD |
-0.95
|
$168.66B 2.04B USD | $992.06K 12K USD | $62.21 0.75 USD | $64 0.77 USD | $168.66B 2.04B USD | 96.30 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $62.54 0.76 USD |
-0.98
|
$168.56B 2.04B USD | $5.62M 67.97K USD | $62.32 0.75 USD | $64 0.77 USD | $168.56B 2.04B USD | 96.21 | $0.65 0.007 USD | |
| Oxford Lane Capital OXLC | $4.21 — |
+0.48
|
$2.03B — | $3.27M — | $4.19 — | $4.23 — | $2.03B — | 14.03 | $0.3 — | |
| goeasy Ltd. GSY.TO | $169.79 125.99 USD |
+0.24
|
$2.73B 2.02B USD | $16.94K 12.57K USD | $168.74 125.22 USD | $170.07 126.2 USD | $2.73B 2.02B USD | 11.16 | $15.21 11.29 USD | |
| OFG Bancorp OFG | $45.01 — |
+1.37
|
$2.02B — | $126.44K — | $44.87 — | $45.18 — | $2.02B — | 10.76 | $4.18 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.89 0.11 USD |
0
|
$15.81B 2.02B USD | $9.37M 1.2M USD | $0.8699 0.11 USD | $0.89 0.11 USD | $15.81B 2.02B USD | 3.42 | $0.26 0.03 USD | |
| KRUK Spólka Akcyjna KRU.WA | $405 102.94 USD |
-1.22
|
$7.86B 2B USD | $10.62K 2.7K USD | $403.6 102.58 USD | $410.5 104.34 USD | $7.86B 2B USD | 8.39 | $48.24 12.26 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.97 0.77 USD |
-1.52
|
$33.54B 1.99B USD | $1.12M 66.58K USD | $12.81 0.76 USD | $13.21 0.78 USD | $33.54B 1.99B USD | 24.47 | $0.53 0.03 USD | |
| The Bank of N.T. Butterfield & Son NTB | $46.34 — |
+1
|
$1.98B — | $82.91K — | $45.68 — | $46.45 — | $1.98B — | 9.63 | $4.81 — | |
| Yixin Group Limited 2858.HK | $2.29 0.29 USD |
+1.33
|
$15.48B 1.98B USD | $43.5K 5.56K USD | $2.29 0.29 USD | $2.29 0.29 USD | $15.48B 1.98B USD | 17.61 | $0.13 0.02 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.31 10.17 USD |
+0.43
|
$1.81B 1.98B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $1.81B 1.98B USD | 7.26 | $1.28 1.4 USD | |
| Banco Pan S.A. BPAN4.SA | $7.8 1.58 USD |
-0.13
|
$9.75B 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.75B 1.98B USD | 14.18 | $0.55 0.11 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,356.5 9.16 USD |
-0.26
|
$292.84B 1.98B USD | $121.7K 821.51 USD | $1,349.5 9.11 USD | $1,360 9.18 USD | $292.84B 1.98B USD | 14.99 | $90.44 0.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||