Página 12 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4054)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (158)
- Canadá (378)
- Chile (27)
- China (118)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (356)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (401)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9361)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1912)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (662)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Quality Municipal Income Fund NAD | $11.39 — |
+0.09
|
$2.66B — | $801.35K — | $11.36 — | $11.41 — | $2.66B — | 189.83 | $0.06 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $271.75 3.29 USD |
+0.07
|
$218.76B 2.65B USD | $2.56M 30.93K USD | $269 3.25 USD | $274.35 3.32 USD | $218.76B 2.65B USD | 11.27 | $24.11 0.29 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.71 0.52 USD |
+2.77
|
$18.97B 2.64B USD | $246.72M 34.31M USD | $3.61 0.5 USD | $3.82 0.53 USD | $18.97B 2.64B USD | 13.74 | $0.27 0.04 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.16 — |
+0.37
|
$2.63B — | $1.16M — | $8.13 — | $8.16 — | $2.63B — | 9.59 | $0.85 — | |
| AUB Group Limited AUB.AX | $33.91 22.44 USD |
+1.28
|
$3.95B 2.62B USD | $838.45K 554.94K USD | $33.17 21.95 USD | $33.94 22.46 USD | $3.95B 2.62B USD | 34.25 | $0.99 0.66 USD | |
| IIFL Finance Limited IIFL.NS | $508.55 6.15 USD |
+1.46
|
$216.1B 2.61B USD | $2.75M 33.25K USD | $499.4 6.04 USD | $510 6.17 USD | $216.1B 2.61B USD | 58.31 | $8.72 0.11 USD | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.89 — |
-0.07
|
$2.59B — | $520.87K — | $13.89 — | $13.94 — | $2.59B — | 9.78 | $1.42 — | |
| Cohen & Steers Infrastructure Fund UTF | $26.72 — |
+0.23
|
$2.58B — | $149.03K — | $26.62 — | $26.85 — | $2.58B — | 9.37 | $2.85 — | |
| Adams Diversified Equity Fund ADX | $21.94 — |
+1.34
|
$2.58B — | $450.3K — | $21.66 — | $21.94 — | $2.58B — | 4.74 | $4.62 — | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.17 0.58 USD |
+1.71
|
$18.53B 2.58B USD | $37.49M 5.21M USD | $4.1 0.57 USD | $4.19 0.58 USD | $18.53B 2.58B USD | 7.06 | $0.59 0.08 USD | |
| Fairfax India FFXDF | $18.86 — |
-1.26
|
$2.56B — | $400 — | $18.86 — | $18.97 — | $2.56B — | 62.86 | $0.3 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.93 — |
-0.37
|
$2.56B — | $26.59K — | $18.77 — | $19.09 — | $2.56B — | 63.10 | $0.3 — | |
| Van Lanschot Kempen NV 0O4B.IL | $55.25 60.4 USD |
-0.9
|
$2.34B 2.56B USD | $58.87K 64.36K USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 29.86 | $1.85 2.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $55.3 60.45 USD |
+0.55
|
$2.34B 2.56B USD | $43.34K 47.37K USD | $55 60.12 USD | $55.6 60.78 USD | $2.34B 2.56B USD | 17.83 | $3.1 3.39 USD | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.98 — |
0
|
$2.56B — | $402.32K — | $11.95 — | $12 — | $2.56B — | 59.89 | $0.2 — | |
| FinVolution Group FINV | $9.91 — |
-1.2
|
$2.54B — | $1.78M — | $9.63 — | $10.31 — | $2.54B — | 7.23 | $1.37 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.32 0.17 USD |
+1.54
|
$19.84B 2.54B USD | $42.45M 5.43M USD | $1.28 0.16 USD | $1.34 0.17 USD | $19.84B 2.54B USD | 8.25 | $0.16 0.02 USD | |
| FB Financial FBK | $47.16 — |
+0.23
|
$2.53B — | $566.11K — | $46.58 — | $47.39 — | $2.53B — | 17.33 | $2.72 — | |
| Simmons First National SFNC | $20.11 — |
+0.1
|
$2.53B — | $452.98K — | $19.89 — | $20.24 — | $2.53B — | 17.33 | $1.16 — | |
| Walker & Dunlop WD | $74.52 — |
+2.52
|
$2.53B — | $381.81K — | $72.46 — | $74.53 — | $2.53B — | 24.83 | $3 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.76 1.08 USD |
0
|
$18.16B 2.53B USD | $23.53M 3.27M USD | $7.74 1.08 USD | $7.83 1.09 USD | $18.16B 2.53B USD | 17.24 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.22 0.31 USD |
+1.83
|
$18.14B 2.52B USD | $253.41M 35.23M USD | $2.18 0.3 USD | $2.23 0.31 USD | $18.14B 2.52B USD | 14.79 | $0.15 0.02 USD | |
| Seacoast Banking Corporation of Florida SBCF | $29.04 — |
-0.07
|
$2.5B — | $447.01K — | $28.56 — | $29.38 — | $2.5B — | 19.62 | $1.48 — | |
| Hut 8 Corp. HUT.TO | $29.1 21.59 USD |
+1.86
|
$3.35B 2.49B USD | $1.02M 755.31K USD | $27.46 20.38 USD | $29.41 21.82 USD | $3.35B 2.49B USD | 0 | -$0.9 -0.6 USD | |
| WaFd WAFD | $30.98 — |
+0.23
|
$2.48B — | $342.62K — | $30.75 — | $31.16 — | $2.48B — | 11.51 | $2.69 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,282.8 15.52 USD |
-1.15
|
$204.92B 2.48B USD | $205.21K 2.48K USD | $1,275.5 15.43 USD | $1,309 15.84 USD | $204.92B 2.48B USD | 38.61 | $33.22 0.4 USD | |
| AMP Limited AMP.AX | $1.47 0.97 USD |
+1.17
|
$3.73B 2.47B USD | $2.02M 1.33M USD | $1.46 0.97 USD | $1.48 0.98 USD | $3.73B 2.47B USD | 21.02 | $0.07 0.05 USD | |
| First Financial Bancorp FFBC | $25.72 — |
-0.08
|
$2.46B — | $317.47K — | $25.48 — | $25.83 — | $2.46B — | 10.67 | $2.41 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.63 — |
+0.26
|
$2.46B — | $181.91K — | $15.55 — | $15.66 — | $2.46B — | 8.73 | $1.79 — | |
| Hut 8 HUT | $21.27 — |
+1.82
|
$2.45B — | $5.15M — | $20.05 — | $21.49 — | $2.45B — | 0 | -$0.66 — | |
| Provident Financial Services PFS | $18.74 — |
+0.05
|
$2.45B — | $392.62K — | $18.56 — | $18.92 — | $2.45B — | 16.88 | $1.11 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.99 — |
+0.13
|
$2.43B — | $694.79K — | $14.95 — | $15.05 — | $2.43B — | 7.07 | $2.12 — | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,197 8.08 USD |
+0.08
|
$359.53B 2.43B USD | $347.4K 2.35K USD | $1,190.5 8.04 USD | $1,201.5 8.11 USD | $359.53B 2.43B USD | 10.09 | $118.52 0.8 USD | |
| Lufax Holding LU | $2.66 — |
-2.92
|
$2.41B — | $1.7M — | $2.66 — | $2.76 — | $2.41B — | 0 | -$0.76 — | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.29 0.16 USD |
+1.57
|
$18.82B 2.41B USD | $175K 22.38K USD | $1.23 0.16 USD | $1.29 0.16 USD | $18.82B 2.41B USD | 4.77 | $0.27 0.03 USD | |
| Kinnevik AB KINV-B.ST | $92.32 9.01 USD |
+1.1
|
$24.63B 2.4B USD | $1.59M 155.08K USD | $89.8 8.77 USD | $93.12 9.09 USD | $24.63B 2.4B USD | 0 | -$9.13 -0.8 USD | |
| Stock Yards Bancorp SYBT | $80.47 — |
-1.24
|
$2.4B — | $139.93K — | $80.35 — | $81.9 — | $2.4B — | 19.67 | $4.09 — | |
| First Merchants FRME | $41.17 — |
+0.88
|
$2.4B — | $225.83K — | $40.66 — | $41.2 — | $2.4B — | 11.50 | $3.58 — | |
| BRIGHT SMART 1428.HK | $11.04 1.41 USD |
+3.37
|
$18.74B 2.4B USD | $63.87M 8.17M USD | $10.34 1.32 USD | $11.28 1.44 USD | $18.74B 2.4B USD | 30.66 | $0.36 0.05 USD | |
| Banner BANR | $68.93 — |
+0.98
|
$2.38B — | $190.37K — | $68.05 — | $69.03 — | $2.38B — | 13.54 | $5.09 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11.98 13.1 USD |
+0.17
|
$2.17B 2.38B USD | $60.96K 66.63K USD | $11.76 12.86 USD | $12.08 13.21 USD | $2.17B 2.38B USD | 16.18 | $0.74 0.81 USD | |
| The Gabelli Dividend & Income Trust GDV | $26.54 — |
+0.42
|
$2.36B — | $148.76K — | $26.42 — | $26.55 — | $2.36B — | 7.67 | $3.46 — | |
| Banc of California BANC | $14.96 — |
+1.01
|
$2.33B — | $1.98M — | $14.8 — | $15.08 — | $2.33B — | 22.66 | $0.66 — | |
| Trustmark TRMK | $38.51 — |
+0.55
|
$2.33B — | $200.69K — | $38.24 — | $38.61 — | $2.33B — | 38.12 | $1.01 — | |
| Cipher Mining CIFR | $6.26 — |
+3.81
|
$2.32B — | $45.91M — | $5.98 — | $6.38 — | $2.32B — | 0 | -$0.38 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.98 — |
+0.08
|
$2.32B — | $299.06K — | $11.95 — | $12 — | $2.32B — | 0 | $0 — | |
| Union Bank of Taiwan 2838.TW | $17.75 0.56 USD |
-1.11
|
$72.7B 2.31B USD | $2.06M 65.62K USD | $17.75 0.56 USD | $18 0.57 USD | $72.7B 2.31B USD | 15.70 | $1.13 0.04 USD | |
| CC SECURITIES 1375.HK | $1.92 0.25 USD |
-1.54
|
$17.99B 2.3B USD | $38.48M 4.92M USD | $1.9 0.24 USD | $1.96 0.25 USD | $17.99B 2.3B USD | 38.39 | $0.05 0.006 USD | |
| NBT Bancorp NBTB | $43.83 — |
+1.15
|
$2.3B — | $171.02K — | $43.17 — | $43.83 — | $2.3B — | 14.32 | $3.06 — | |
| nib holdings limited NHF.AX | $7.12 4.71 USD |
+0.71
|
$3.47B 2.3B USD | $79.16K 52.39K USD | $7.06 4.67 USD | $7.13 4.72 USD | $3.47B 2.3B USD | 21.57 | $0.33 0.22 USD | |
| Valiant Holding AG VATN.SW | $127.6 145.18 USD |
+2.24
|
$2.02B 2.29B USD | $30.75K 34.99K USD | $124.8 142 USD | $127.8 145.41 USD | $2.02B 2.29B USD | 13.31 | $9.58 10.9 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.16 0.58 USD |
0
|
$16.44B 2.29B USD | $51.46M 7.16M USD | $4.15 0.58 USD | $4.2 0.58 USD | $16.44B 2.29B USD | 83.20 | $0.05 0.006 USD | |
| Trupanion TRUP | $53.13 — |
+1.3
|
$2.27B — | $715.79K — | $51.2 — | $53.59 — | $2.27B — | 0 | -$0.1 — | |
| Sixth Street Specialty Lending TSLX | $24.17 — |
+0.25
|
$2.27B — | $349.47K — | $23.95 — | $24.21 — | $2.27B — | 12.78 | $1.89 — | |
| Indian Energy Exchange Limited IEX.BO | $208 2.52 USD |
+3.51
|
$184.96B 2.24B USD | $832.48K 10.07K USD | $199.1 2.41 USD | $211.75 2.56 USD | $184.96B 2.24B USD | 43.15 | $4.82 0.06 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.17 2.11 USD |
-0.59
|
$16.09B 2.24B USD | $22M 3.06M USD | $15.11 2.1 USD | $15.34 2.13 USD | $16.09B 2.24B USD | 37.00 | $0.41 0.06 USD | |
| Indian Energy Exchange Limited IEX.NS | $207.96 2.52 USD |
+3.47
|
$184.93B 2.24B USD | $23.16M 280.25K USD | $199.05 2.41 USD | $211.75 2.56 USD | $184.93B 2.24B USD | 43.14 | $4.82 0.06 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.02 0.13 USD |
+4.08
|
$17.41B 2.23B USD | $11.31M 1.45M USD | $0.9799 0.13 USD | $1.02 0.13 USD | $17.41B 2.23B USD | 3.92 | $0.26 0.03 USD | |
| SiriusPoint SPNT | $19.07 — |
-1.24
|
$2.22B — | $461.91K — | $18.99 — | $19.86 — | $2.22B — | 18.33 | $1.04 — | |
| Patria Investments PAX | $14.03 — |
-1.06
|
$2.22B — | $393.85K — | $13.99 — | $14.18 — | $2.22B — | 31.17 | $0.45 — | |
| Pacific Premier Bancorp PPBI | $22.7 — |
-0.61
|
$2.22B — | $1.03M — | $22.61 — | $23.1 — | $2.22B — | 14.93 | $1.52 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
+0.26
|
$78.66B 2.21B USD | $1.76M 49.51K USD | $98 2.76 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Kyushu Financial Group, Inc. 7180.T | $757.7 5.11 USD |
+0.4
|
$327.82B 2.21B USD | $243.7K 1.65K USD | $756.8 5.11 USD | $765.7 5.17 USD | $327.82B 2.21B USD | 10.79 | $70.19 0.47 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.55 0.7 USD |
+0.12
|
$7.92B 2.17B USD | $737.65K 202.65K USD | $2.55 0.7 USD | $2.56 0.7 USD | $7.92B 2.17B USD | 9.11 | $0.28 0.08 USD | |
| First Busey BUSE | $24.25 — |
-0.21
|
$2.17B — | $368.58K — | $24.1 — | $24.46 — | $2.17B — | 22.45 | $1.08 — | |
| GCM Grosvenor GCMG | $11.61 — |
+0.61
|
$2.17B — | $282.63K — | $11.5 — | $11.7 — | $2.17B — | 82.92 | $0.14 — | |
| Yixin Group Limited 2858.HK | $2.47 0.32 USD |
-1.59
|
$16.96B 2.17B USD | $26.08M 3.33M USD | $2.45 0.31 USD | $2.53 0.32 USD | $16.96B 2.17B USD | 19.00 | $0.13 0.02 USD | |
| POLARIS BAY 600155.SS | $7.04 0.98 USD |
+0.72
|
$15.58B 2.17B USD | $40.83M 5.68M USD | $6.96 0.97 USD | $7.15 0.99 USD | $15.58B 2.17B USD | 0 | $0 0 USD | |
| XTB S.A. XTB.WA | $72.5 18.43 USD |
+0.53
|
$8.51B 2.16B USD | $329.36K 83.71K USD | $71.4 18.15 USD | $73.5 18.68 USD | $8.51B 2.16B USD | 11.39 | $6.36 1.62 USD | |
| Brookfield Business BBUC | $29.99 — |
-0.6
|
$2.16B — | $78.02K — | $29.62 — | $30.18 — | $2.16B — | 0 | -$10.92 — | |
| BFF Bank S.p.A. 0RON.IL | $10.13 11.07 USD |
+5.06
|
$1.97B 2.15B USD | $392 428.51 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 7.91 | $1.28 1.4 USD | |
| Anima Holding SpA ANIM.MI | $6.05 6.61 USD |
+0.75
|
$1.97B 2.15B USD | $156.42K 170.99K USD | $6 6.56 USD | $6.09 6.65 USD | $1.97B 2.15B USD | 8.06 | $0.75 0.82 USD | |
| Bure Equity AB (publ) BURE.ST | $295.4 28.83 USD |
+1.23
|
$21.9B 2.14B USD | $38.65K 3.77K USD | $290.8 28.39 USD | $297.8 29.07 USD | $21.9B 2.14B USD | 206.57 | $1.43 0.14 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $78.3 85.59 USD |
+1.42
|
$1.94B 2.12B USD | $4.65K 5.08K USD | $76.5 83.62 USD | $78.7 86.03 USD | $1.94B 2.12B USD | 13.33 | $5.87 6.42 USD | |
| Enterprise Financial Services Corp EFSC | $57.06 — |
-0.21
|
$2.11B — | $153.06K — | $56.49 — | $57.6 — | $2.11B — | 11.23 | $5.08 — | |
| Seven Bank, Ltd. 8410.T | $267.1 1.8 USD |
-0.3
|
$312.49B 2.11B USD | $471.8K 3.18K USD | $266.4 1.8 USD | $267.9 1.81 USD | $312.49B 2.11B USD | 17.16 | $15.56 0.11 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.38 — |
-0.56
|
$2.11B — | $257.77K — | $12.32 — | $12.5 — | $2.11B — | 2.25 | $5.5 — | |
| BFF Bank S.p.A. BFF.MI | $10.24 11.19 USD |
+6
|
$1.93B 2.11B USD | $843.03K 921.55K USD | $9.72 10.62 USD | $10.25 11.2 USD | $1.93B 2.11B USD | 9.22 | $1.11 1.21 USD | |
| Cornerstone Strategic Investment Fund CLM | $8.19 — |
0
|
$2.1B — | $1.1M — | $8.19 — | $8.22 — | $2.1B — | 5.35 | $1.53 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.67 0.21 USD |
+1.83
|
$66.7B 2.09B USD | $386.64K 12.14K USD | $6.55 0.21 USD | $6.67 0.21 USD | $66.7B 2.09B USD | 8.13 | $0.82 0.03 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.6 11.58 USD |
+0.19
|
$2.82B 2.09B USD | $113.16K 83.97K USD | $15.58 11.56 USD | $15.64 11.61 USD | $2.82B 2.09B USD | 6.78 | $2.3 1.71 USD | |
| Federal Agricultural Mortgage AGM | $197.94 — |
-1.62
|
$2.08B — | $157.24K — | $196.5 — | $202.63 — | $2.08B — | 12.23 | $16.18 — | |
| Muangthai Capital Public Company Limited MTC.BK | $34.75 0.98 USD |
0
|
$73.67B 2.07B USD | $4.85M 136.6K USD | $34.5 0.97 USD | $35.75 1.01 USD | $73.67B 2.07B USD | 12.19 | $2.85 0.08 USD | |
| goeasy Ltd. GSY.TO | $173.46 128.72 USD |
+1.87
|
$2.79B 2.07B USD | $50.36K 37.37K USD | $171 126.89 USD | $173.5 128.75 USD | $2.79B 2.07B USD | 11.18 | $15.51 11.51 USD | |
| BANK OF TIANJIN 1578.HK | $2.66 0.34 USD |
-1.12
|
$16.15B 2.06B USD | $1M 128.05K USD | $2.63 0.34 USD | $2.75 0.35 USD | $16.15B 2.06B USD | 3.85 | $0.69 0.09 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $340.5 4.12 USD |
+1.64
|
$170.22B 2.06B USD | $1.74M 21.07K USD | $333.1 4.03 USD | $342 4.14 USD | $170.22B 2.06B USD | 22.68 | $15.01 0.18 USD | |
| IFCI Limited IFCI.NS | $61.74 0.75 USD |
+0.8
|
$168.36B 2.04B USD | $10.41M 125.98K USD | $61.4 0.74 USD | $63.6 0.77 USD | $168.36B 2.04B USD | 94.98 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $61.78 0.75 USD |
+0.75
|
$168.27B 2.04B USD | $1.23M 14.9K USD | $61.25 0.74 USD | $63.58 0.77 USD | $168.27B 2.04B USD | 95.04 | $0.65 0.007 USD | |
| Liberty All-Star Equity Fund USA | $6.9 — |
0
|
$2.03B — | $531.97K — | $6.88 — | $6.94 — | $2.03B — | 7.58 | $0.91 — | |
| Customers Bancorp CUBI | $63.97 — |
-0.06
|
$2.02B — | $475.6K — | $63.53 — | $64.96 — | $2.02B — | 16.07 | $3.98 — | |
| Hilltop HTH | $31.22 — |
-0.16
|
$2.01B — | $778.4K — | $30.92 — | $31.38 — | $2.01B — | 15.84 | $1.97 — | |
| OFG Bancorp OFG | $44.39 — |
-0.2
|
$2B — | $224.74K — | $44.08 — | $44.89 — | $2B — | 10.64 | $4.17 — | |
| Oxford Lane Capital OXLC | $4.14 — |
-0.48
|
$1.99B — | $3.18M — | $4.14 — | $4.2 — | $1.99B — | 13.79 | $0.3 — | |
| City Union Bank Limited CUB.NS | $218.38 2.64 USD |
+1.46
|
$164.55B 1.99B USD | $1.46M 17.65K USD | $213.58 2.58 USD | $220 2.66 USD | $164.55B 1.99B USD | 14.49 | $15.07 0.18 USD | |
| The Bank of N.T. Butterfield & Son NTB | $46.37 — |
+0.69
|
$1.99B — | $181.89K — | $45.89 — | $46.37 — | $1.99B — | 9.64 | $4.81 — | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.49 0.9 USD |
+1.41
|
$14.24B 1.98B USD | $29.72M 4.13M USD | $6.4 0.89 USD | $6.5 0.9 USD | $14.24B 1.98B USD | 6.55 | $0.99 0.14 USD | |
| Pathward Financial CASH | $83.75 — |
+0.19
|
$1.97B — | $197.81K — | $83.14 — | $84.3 — | $1.97B — | 11.33 | $7.39 — | |
| Aozora Bank, Ltd. 8304.T | $2,106 14.22 USD |
-0.52
|
$291.43B 1.97B USD | $137.1K 925.46 USD | $2,100 14.18 USD | $2,122.5 14.33 USD | $291.43B 1.97B USD | 13.66 | $154.12 1.04 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.53 2.58 USD |
+0.49
|
$14.15B 1.97B USD | $10.31M 1.43M USD | $18.4 2.56 USD | $19.16 2.66 USD | $14.15B 1.97B USD | 33.69 | $0.55 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||