Página 12 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.87 — |
-0.67
|
$1.91B — | $1.30M — | $8.84 — | $8.93 — | $1.91B — | 14.78 | $0.60 — |
|
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.89 0.87 USD |
+0.68
|
CN¥12.93B 1.91B USD | CN¥34.11M 5.03M USD | CN¥5.78 0.85 USD | CN¥5.90 0.87 USD | CN¥12.93B 1.91B USD | 5.66 | CN¥1.04 0.15 USD | ||
German American Bancorp
GABC
US
|
$50.56 — |
-0.39
|
$1.90B — | $279.66K — | $50.32 — | $52.00 — | $1.90B — | 12.99 | $3.89 — |
|
|
BlackRock MuniHoldings Fund
MHD
US
|
$10.81 — |
-1.01
|
$1.89B — | $550.01K — | $10.84 — | $10.94 — | $1.89B — | 10.81 | $1.00 — |
|
|
Bladex
BLX
US
|
$50.51 — |
-1.48
|
$1.88B — | $393.17K — | $50.47 — | $52.50 — | $1.88B — | 8.32 | $6.07 — |
|
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.25 0.88 USD |
0
|
THB 66.25B 1.86B USD | THB 17.64M 496.41K USD | THB 30.75 0.87 USD | THB 31.50 0.89 USD | THB 66.25B 1.86B USD | 9.16 | THB 3.41 0.1 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$42.41 — |
-3.02
|
$1.85B — | $299.13K — | $42.32 — | $44.89 — | $1.85B — | 13.72 | $3.09 — |
|
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.22 8.54 USD |
-1.61
|
A$2.65B 1.85B USD | A$40.06K 27.99K USD | A$12.12 8.47 USD | A$12.35 8.63 USD | A$2.65B 1.85B USD | 7.73 | A$1.58 1.1 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.94 3.39 USD |
-0.34
|
€1.60B 1.85B USD | €50.10K 57.83K USD | €2.94 3.39 USD | €2.96 3.42 USD | €1.60B 1.85B USD | 15.47 | €0.19 0.22 USD | ||
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.85 0.5 USD |
-3.35
|
NT$58.10B 1.85B USD | NT$14.53M 461.57K USD | NT$15.35 0.49 USD | NT$16.05 0.51 USD | NT$58.10B 1.85B USD | 25.56 | NT$0.62 0.02 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.95 34.57 USD |
+1.3
|
€1.60B 1.85B USD | €5.15K 5.94K USD | €29.40 33.94 USD | €30.20 34.86 USD | €1.60B 1.85B USD | 6.34 | €4.72 5.45 USD | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$5.90 — |
-3.44
|
$1.84B — | $3.52M — | $5.83 — | $6.10 — | $1.84B — | 5.17 | $1.14 — |
|
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹57.75 0.7 USD |
+2.56
|
₹151.32B 1.83B USD | ₹756.50K 9.15K USD | ₹55.57 0.67 USD | ₹57.90 0.7 USD | ₹151.32B 1.83B USD | 9.56 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹57.75 0.7 USD |
+2.54
|
₹151.32B 1.83B USD | ₹15.36M 185.86K USD | ₹55.47 0.67 USD | ₹57.90 0.7 USD | ₹151.32B 1.83B USD | 9.56 | ₹6.04 0.07 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$5.90 — |
-4.22
|
$1.82B — | $2.49M — | $5.90 — | $6.15 — | $1.82B — | 26.81 | $0.22 — |
|
|
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$44.30 5.66 USD |
+0.09
|
HK$14.14B 1.81B USD | HK$161.60K 20.66K USD | HK$43.42 5.55 USD | HK$44.38 5.67 USD | HK$14.14B 1.81B USD | 8.24 | HK$5.37 0.69 USD | ||
OceanFirst Financial
OCFC
US
|
$18.34 — |
-3.52
|
$1.81B — | $1.36M — | $18.23 — | $19.43 — | $1.81B — | 26.97 | $0.68 — |
|
|
Tri-Continental
TY
US
|
$33.73 — |
-2.46
|
$1.80B — | $55.45K — | $33.71 — | $34.55 — | $1.80B — | 5.31 | $6.35 — |
|
|
S&T Bancorp
STBA
US
|
$50.89 — |
-2.43
|
$1.79B — | $215.15K — | $50.78 — | $53.58 — | $1.79B — | 12.94 | $3.93 — |
|
|
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 222.00 278.44 USD |
-1.99
|
CHF 1.43B 1.79B USD | CHF 1.18K 1.48K USD | CHF 222.00 278.44 USD | CHF 226.50 284.08 USD | CHF 1.43B 1.79B USD | 4.16 | CHF 53.36 66.93 USD | ||
Republic Bancorp
RBCAA
US
|
$91.13 — |
-1.78
|
$1.79B — | $119.40K — | $90.67 — | $94.53 — | $1.79B — | 13.78 | $6.61 — |
|
|
Gabelli Equity Trust
GAB
US
|
$5.20 — |
-2.44
|
$1.79B — | $2.30M — | $5.19 — | $5.37 — | $1.79B — | 4.22 | $1.23 — |
|
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 198.00 0.23 USD |
-5.26
|
ARS 1.51T 1.78B USD | ARS 7.16M 8.46K USD | ARS 192.00 0.23 USD | ARS 215.25 0.25 USD | ARS 1.51T 1.78B USD | 7.91 | ARS 25.00 0.03 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$13.86B 1.77B USD | HK$3.00K 383.59 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$13.86B 1.77B USD | 3.16 | HK$0.30 0.04 USD | ||
EZCORP
EZPW
US
|
$28.72 — |
-2.71
|
$1.76B — | $616.18K — | $28.38 — | $29.99 — | $1.76B — | 14.43 | $1.99 — |
|
|
Zip Co Limited
ZIP.AX
AU
|
A$2.02 1.41 USD |
-5.61
|
A$2.52B 1.76B USD | A$25.69M 17.95M USD | A$1.99 1.39 USD | A$2.08 1.45 USD | A$2.52B 1.76B USD | 22.44 | A$0.09 0.06 USD | ||
Nuveen Municipal Value Fund
NUV
US
|
$8.36 — |
-0.59
|
$1.76B — | $1.27M — | $8.37 — | $8.47 — | $1.76B — | 16.39 | $0.51 — |
|
|
Trinity Capital
TRIN
US
|
$17.74 — |
-1.11
|
$1.75B — | $1.43M — | $17.44 — | $18.14 — | $1.75B — | 9.48 | $1.87 — |
|
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.37 0.64 USD |
+0.92
|
CN¥11.83B 1.75B USD | CN¥34.00M 5.02M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥11.83B 1.75B USD | 5.67 | CN¥0.77 0.11 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.41 1.95 USD |
-3.12
|
NZ$3.06B 1.74B USD | NZ$35.73K 20.39K USD | NZ$3.40 1.94 USD | NZ$3.47 1.98 USD | NZ$3.06B 1.74B USD | 4.94 | NZ$0.69 0.39 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 180.98 17.36 USD |
-0.8
|
NOK 18.17B 1.74B USD | NOK 43.44K 4.17K USD | NOK 177.68 17.04 USD | NOK 182.80 17.54 USD | NOK 18.17B 1.74B USD | 12.96 | NOK 13.96 1.34 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.40 0.8 USD |
-1.1
|
CN¥11.79B 1.74B USD | CN¥19.93M 2.94M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥11.79B 1.74B USD | 77.14 | CN¥0.07 0.01 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹20.20 0.24 USD |
+1.56
|
₹143.33B 1.73B USD | ₹2.38M 28.85K USD | ₹19.52 0.24 USD | ₹20.40 0.25 USD | ₹143.33B 1.73B USD | 9.57 | ₹2.11 0.03 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.74 — |
-2.25
|
$1.73B — | $737.05K — | $11.70 — | $12.14 — | $1.73B — | 7.20 | $1.63 — |
|
|
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.92 — |
-1.16
|
$1.73B — | $1.53M — | $11.85 — | $12.09 — | $1.73B — | 8.82 | $1.35 — |
|
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.68 1 USD |
-0.21
|
MYR 8.10B 1.72B USD | MYR 523.10K 111.23K USD | MYR 4.60 0.98 USD | MYR 4.75 1.01 USD | MYR 8.10B 1.72B USD | 0.36 | MYR 12.78 2.72 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 200.00 19.52 USD |
+1.78
|
SEK 17.48B 1.71B USD | SEK 46.69K 4.56K USD | SEK 194.60 19 USD | SEK 202.40 19.76 USD | SEK 17.48B 1.71B USD | 12.04 | SEK 16.60 1.62 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 173 1.27 USD |
0
|
ISK 232B 1.7B USD | ISK 2K 16.21 USD | ISK 173 1.27 USD | ISK 174 1.28 USD | ISK 232B 1.7B USD | 7.97 | ISK 22 0.16 USD | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.77 — |
-0.22
|
$1.70B — | $501.54K — | $17.36 — | $18.03 — | $1.70B — | 21.67 | $0.82 — |
|
|
Byline Bancorp
BY
US
|
$38.04 — |
-2.59
|
$1.70B — | $319.85K — | $38.01 — | $39.74 — | $1.70B — | 11.45 | $3.32 — |
|
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,341 8.27 USD |
-8.84
|
¥275B 1.7B USD | ¥1M 9.04K USD | ¥1,280 7.89 USD | ¥1,357 8.37 USD | ¥275B 1.7B USD | 13.26 | ¥101 0.62 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.43 1.12 USD |
-71.84
|
SEK 17.39B 1.7B USD | SEK 5.95K 580.6 USD | SEK 11.43 1.12 USD | SEK 11.43 1.12 USD | SEK 17.39B 1.7B USD | 14.29 | SEK 0.80 0.08 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.12 — |
-4.98
|
$1.69B — | $272.68K — | $21.98 — | $23.25 — | $1.69B — | 3.82 | $5.78 — |
|
|
TriCo Bancshares
TCBK
US
|
$52.44 — |
-2.73
|
$1.68B — | $272.69K — | $52.27 — | $55.08 — | $1.68B — | 12.13 | $4.32 — |
|
|
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.45 — |
-2.88
|
$1.67B — | $555.48K — | $9.43 — | $9.72 — | $1.67B — | 5.69 | $1.66 — |
|
|
Hope Bancorp
HOPE
US
|
$13.07 — |
-2.75
|
$1.67B — | $1.39M — | $12.94 — | $13.76 — | $1.67B — | 12.33 | $1.06 — |
|
|
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$13.06B 1.67B USD | HK$41.50K 5.31K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$13.06B 1.67B USD | 2.22 | HK$0.33 0.04 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.02 10.41 USD |
-0.11
|
€1.44B 1.66B USD | €27.08K 31.25K USD | €8.90 10.27 USD | €9.11 10.52 USD | €1.44B 1.66B USD | 300.66 | €0.03 0.03 USD | ||
QCR
QCRH
US
|
$101.12 — |
-2.58
|
$1.66B — | $143.08K — | $100.69 — | $106.56 — | $1.66B — | 11.89 | $8.50 — |
|
|
Íslandsbanki hf.
ISB.IC
IC
|
ISK 137 1.01 USD |
-0.58
|
ISK 225B 1.65B USD | ISK 85K 623.58 USD | ISK 137 1.01 USD | ISK 137 1.01 USD | ISK 225B 1.65B USD | 8.50 | ISK 16 0.12 USD | ||
National Bank
NBHC
US
|
$37.23 — |
-2.56
|
$1.64B — | $472.69K — | $37.34 — | $39.16 — | $1.64B — | 29.54 | $1.26 — |
|
|
BlackRock Science and Tech Term
BSTZ
US
|
$23.86 — |
-6.69
|
$1.64B — | $742.30K — | $23.48 — | $25.20 — | $1.64B — | 1.59 | $14.97 — |
|
|
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹123.11 1.49 USD |
-0.82
|
₹135.57B 1.64B USD | ₹1.87M 22.58K USD | ₹121.55 1.47 USD | ₹123.98 1.5 USD | ₹135.57B 1.64B USD | 5.74 | ₹21.43 0.26 USD | ||
Bank First
BFC
US
|
$147.45 — |
-1.44
|
$1.63B — | $132.55K — | $147.24 — | $153.86 — | $1.63B — | 18.40 | $8.01 — |
|
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 328.50 83.5 USD |
-0.7
|
PLN 6.42B 1.63B USD | PLN 19.19K 4.88K USD | PLN 327.00 83.12 USD | PLN 330.00 83.88 USD | PLN 6.42B 1.63B USD | 7.06 | PLN 46.49 11.82 USD | ||
ConnectOne Bancorp
CNOB
US
|
$32.46 — |
-2.01
|
$1.63B — | $392.51K — | $32.20 — | $34.13 — | $1.63B — | 11.19 | $2.90 — |
|
|
Eaton Vance Tax-Managed
ETV
US
|
$13.95 — |
-3.86
|
$1.63B — | $351.23K — | $13.88 — | $14.45 — | $1.63B — | 5.53 | $2.52 — |
|
|
Central Securities
CET
US
|
$54.65 — |
-3.62
|
$1.61B — | $82.64K — | $54.65 — | $56.73 — | $1.61B — | 7.32 | $7.46 — |
|
|
Nuveen California Quality Muni
NAC
US
|
$10.23 — |
-1.35
|
$1.60B — | $1.88M — | $10.23 — | $10.36 — | $1.60B — | 0 | -$0.18 — |
|
|
Magellan Financial Group Ltd
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
Pathward Financial
CASH
US
|
$76.64 — |
-3
|
$1.59B — | $239.78K — | $76.06 — | $81.22 — | $1.59B — | 9.41 | $8.14 — |
|
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥10.76B 1.59B USD | CN¥42.74M 6.31M USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥10.76B 1.59B USD | 5.56 | CN¥0.79 0.12 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$158.00 5.02 USD |
-3.66
|
NT$49.92B 1.59B USD | NT$626.79K 19.92K USD | NT$153.50 4.88 USD | NT$161.00 5.12 USD | NT$49.92B 1.59B USD | 12.88 | NT$12.26 0.39 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.54 — |
-0.57
|
$1.59B — | $795.92K — | $10.55 — | $10.61 — | $1.59B — | 13.34 | $0.79 — |
|
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.20 63.72 USD |
-1.78
|
€1.37B 1.58B USD | €4.15K 4.79K USD | €54.90 63.37 USD | €56.20 64.87 USD | €1.37B 1.58B USD | 5.76 | €9.57 11.05 USD | ||
Live Oak Bancshares
LOB
US
|
$33.90 — |
-3.56
|
$1.57B — | $488.81K — | $33.52 — | $35.77 — | $1.57B — | 12.06 | $2.81 — |
|
|
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.43 0.8 USD |
+0.93
|
CN¥10.65B 1.57B USD | CN¥17.46M 2.58M USD | CN¥5.31 0.78 USD | CN¥5.45 0.8 USD | CN¥10.65B 1.57B USD | 5.37 | CN¥1.01 0.15 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥987 6.09 USD |
-4.91
|
¥254B 1.57B USD | ¥2M 14.69K USD | ¥985 6.07 USD | ¥1,015 6.26 USD | ¥254B 1.57B USD | 16.46 | ¥60 0.37 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.63 8.81 USD |
-1.93
|
€1.36B 1.57B USD | €18.83K 21.73K USD | €7.60 8.77 USD | €7.73 8.92 USD | €1.36B 1.57B USD | 13.38 | €0.57 0.66 USD | ||
Patria Investments
PAX
US
|
$9.61 — |
-1.54
|
$1.56B — | $1.79M — | $9.40 — | $9.85 — | $1.56B — | 22.34 | $0.43 — |
|
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.55 42.19 USD |
-2.01
|
€1.34B 1.55B USD | €23.31K 26.9K USD | €36.50 42.13 USD | €37.40 43.17 USD | €1.34B 1.55B USD | 32.34 | €1.13 1.3 USD | ||
Capital Southwest
CSWC
US
|
$23.27 — |
-2.19
|
$1.55B — | $686.67K — | $23.08 — | $24.00 — | $1.55B — | 13.60 | $1.71 — |
|
|
BlackRock Corp High Yield Fund
HYT
US
|
$7.89 — |
-1
|
$1.54B — | $1.44M — | $7.83 — | $7.97 — | $1.54B — | 13.15 | $0.60 — |
|
|
Esquire Financial
ESQ
US
|
$126.91 — |
-0.35
|
$1.54B — | $173.57K — | $126.33 — | $130.00 — | $1.54B — | 21.04 | $6.03 — |
|
|
Safety Insurance
SAFT
US
|
$104.36 — |
<0.01
|
$1.53B — | $206.31K — | $104.24 — | $104.41 — | $1.53B — | 21.74 | $4.80 — |
|
|
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.97 0.25 USD |
0
|
HK$11.93B 1.53B USD | HK$5.00K 639.31 USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$11.93B 1.53B USD | 2.88 | HK$0.68 0.09 USD | ||
Trupanion
TRUP
US
|
$34.72 — |
+3.1
|
$1.52B — | $732.73K — | $33.52 — | $35.02 — | $1.52B — | 65.50 | $0.53 — |
|
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.21 1.4 USD |
-1.78
|
€1.32B 1.52B USD | €249.28K 287.75K USD | €1.20 1.39 USD | €1.22 1.41 USD | €1.32B 1.52B USD | 13.46 | €0.09 0.1 USD | ||
Lakeland Financial
LKFN
US
|
$61.37 — |
-2.43
|
$1.52B — | $247.17K — | $61.02 — | $64.15 — | $1.52B — | 13.72 | $4.47 — |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$18.88 3.83 USD |
+1.29
|
R$7.42B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.42B 1.5B USD | 13.48 | R$1.40 0.28 USD | ||
Stewart Information Services
STC
US
|
$48.99 — |
+4.01
|
$1.50B — | $717.38K — | $47.15 — | $49.20 — | $1.50B — | 12.24 | $4.00 — |
|
|
BlackRock Science and Tech
BST
US
|
$42.89 — |
-6.82
|
$1.49B — | $195.31K — | $42.80 — | $45.20 — | $1.49B — | 2.77 | $15.45 — |
|
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.21 31.32 USD |
-1.59
|
CA$1.99B 1.48B USD | CA$117.78K 87.4K USD | CA$41.60 30.87 USD | CA$42.89 31.83 USD | CA$1.99B 1.48B USD | 13.10 | CA$3.22 2.39 USD | ||
General American Investors
GAM
US
|
$62.04 — |
-4.1
|
$1.48B — | $96.32K — | $62.03 — | $64.94 — | $1.48B — | 3.89 | $15.94 — |
|
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.49 0.66 USD |
+1.35
|
CN¥9.97B 1.47B USD | CN¥50.23M 7.41M USD | CN¥4.37 0.64 USD | CN¥4.49 0.66 USD | CN¥9.97B 1.47B USD | 4.82 | CN¥0.93 0.14 USD | ||
Amalgamated Financial
AMAL
US
|
$49.36 — |
-2.87
|
$1.47B — | $155.48K — | $49.25 — | $52.00 — | $1.47B — | 12.12 | $4.07 — |
|
|
Atlanticus
ATLC
US
|
$96.45 — |
-3.31
|
$1.46B — | $151.91K — | $92.78 — | $101.61 — | $1.46B — | 12.52 | $7.70 — |
|
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹318.90 3.86 USD |
-1.47
|
₹120.67B 1.46B USD | ₹718.93K 8.7K USD | ₹316.60 3.83 USD | ₹323.65 3.92 USD | ₹120.67B 1.46B USD | 7.77 | ₹41.03 0.5 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹127.40 1.54 USD |
+1.02
|
₹120.59B 1.46B USD | ₹4.95M 59.88K USD | ₹122.25 1.48 USD | ₹128.50 1.55 USD | ₹120.59B 1.46B USD | 17.05 | ₹7.47 0.09 USD | ||
CleanSpark
CLSK
US
|
$5.68 — |
-16.47
|
$1.46B — | $35.07M — | $5.53 — | $6.61 — | $1.46B — | 0 | -$3.78 — |
|
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹126.95 1.54 USD |
+0.67
|
₹120.16B 1.45B USD | ₹136.67K 1.65K USD | ₹123.00 1.49 USD | ₹128.50 1.55 USD | ₹120.16B 1.45B USD | 16.99 | ₹7.47 0.09 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.29 0.9 USD |
-1.53
|
A$2.08B 1.45B USD | A$1.24M 863.99K USD | A$1.29 0.9 USD | A$1.30 0.9 USD | A$2.08B 1.45B USD | 10.70 | A$0.12 0.08 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.96 0.72 USD |
-0.26
|
TRY 45.92B 1.44B USD | TRY 1.46M 45.83K USD | TRY 22.42 0.7 USD | TRY 23.10 0.73 USD | TRY 45.92B 1.44B USD | 2.94 | TRY 7.80 0.24 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.67 12.34 USD |
-1.12
|
A$2.06B 1.44B USD | A$216.10K 150.96K USD | A$17.50 12.22 USD | A$17.85 12.47 USD | A$2.06B 1.44B USD | 34.64 | A$0.51 0.36 USD | ||
Tompkins Financial
TMP
US
|
$100.02 — |
-2.51
|
$1.44B — | $135.12K — | $99.59 — | $104.75 — | $1.44B — | 7.95 | $12.58 — |
|
|
MLP SE
MLP.DE
DE
|
€11.38 13.14 USD |
0
|
€1.24B 1.43B USD | €15.33K 17.7K USD | €11.30 13.04 USD | €11.50 13.27 USD | €1.24B 1.43B USD | 18.06 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.28 15.33 USD |
-0.45
|
€1.24B 1.43B USD | €6.31K 7.28K USD | €13.26 15.31 USD | €13.44 15.51 USD | €1.24B 1.43B USD | 9.22 | €1.44 1.66 USD | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.51 — |
+0.04
|
$1.43B — | $234.09K — | $22.34 — | $22.53 — | $1.43B — | 29.61 | $0.76 — |
|
|
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.35 — |
-3.05
|
$1.43B — | $468.23K — | $13.27 — | $13.75 — | $1.43B — | 5.60 | $2.38 — |
|
|
Trisura
TRRSF
US
|
$29.94 — |
-2.5
|
$1.41B — | $300.00 — | $30.28 — | $30.51 — | $1.41B — | 12.85 | $2.33 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
