Página 12 de resultados Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Servicios financieros (6500)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federal Agricultural Mortgage
AGM
US
|
$179.20 — |
-9.48
|
$1.94B — | $85.18K — | $172.10 — | $187.75 — | $1.94B — | 9.80 | $18.28 — |
|
|
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$9.02 — |
+1.63
|
$1.94B — | $765.16K — | $8.87 — | $9.03 — | $1.94B — | 15.02 | $0.60 — |
|
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.35 1.82 USD |
-1.59
|
CN¥13.10B 1.93B USD | CN¥16.00M 2.36M USD | CN¥12.27 1.81 USD | CN¥12.51 1.85 USD | CN¥13.10B 1.93B USD | 20.24 | CN¥0.61 0.09 USD | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.02 — |
+1.94
|
$1.93B — | $253.28K — | $10.84 — | $11.02 — | $1.93B — | 11.01 | $1.00 — |
|
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.89 0.87 USD |
+0.68
|
CN¥12.93B 1.91B USD | CN¥34.11M 5.03M USD | CN¥5.78 0.85 USD | CN¥5.90 0.87 USD | CN¥12.93B 1.91B USD | 5.66 | CN¥1.04 0.15 USD | ||
Bladex
BLX
US
|
$50.62 — |
+1.59
|
$1.88B — | $123.31K — | $50.25 — | $51.40 — | $1.88B — | 8.33 | $6.07 — |
|
|
German American Bancorp
GABC
US
|
$49.89 — |
-1.33
|
$1.87B — | $17.59K — | $49.50 — | $50.51 — | $1.87B — | 12.82 | $3.89 — |
|
|
Dime Commercial Bancshares
DCOM
US
|
$42.70 — |
+0.67
|
$1.87B — | $42.53K — | $41.75 — | $42.81 — | $1.87B — | 13.81 | $3.09 — |
|
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 31.25 0.88 USD |
0
|
THB 66.25B 1.86B USD | THB 17.64M 496.41K USD | THB 30.75 0.87 USD | THB 31.50 0.89 USD | THB 66.25B 1.86B USD | 9.16 | THB 3.41 0.1 USD | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.96 3.42 USD |
+0.34
|
€1.61B 1.86B USD | €97.56K 112.61K USD | €2.94 3.39 USD | €2.96 3.42 USD | €1.61B 1.86B USD | 15.57 | €0.19 0.22 USD | ||
Cornerstone Strategic Inv Fund
CLM
US
|
$5.96 — |
+0.93
|
$1.86B — | $881.19K — | $5.90 — | $5.99 — | $1.86B — | 5.22 | $1.14 — |
|
|
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€30.16 34.81 USD |
+2
|
€1.61B 1.86B USD | €13.68K 15.8K USD | €29.40 33.94 USD | €30.60 35.32 USD | €1.61B 1.86B USD | 6.38 | €4.72 5.45 USD | ||
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.22 8.54 USD |
-1.61
|
A$2.65B 1.85B USD | A$40.06K 27.99K USD | A$12.12 8.47 USD | A$12.35 8.63 USD | A$2.65B 1.85B USD | 7.73 | A$1.58 1.1 USD | ||
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.85 0.5 USD |
-3.35
|
NT$58.10B 1.85B USD | NT$14.53M 461.57K USD | NT$15.35 0.49 USD | NT$16.05 0.51 USD | NT$58.10B 1.85B USD | 25.56 | NT$0.62 0.02 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$5.95 — |
+0.76
|
$1.83B — | $771.73K — | $5.92 — | $5.96 — | $1.83B — | 27.02 | $0.22 — |
|
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹57.75 0.7 USD |
+2.56
|
₹151.32B 1.83B USD | ₹756.50K 9.15K USD | ₹55.57 0.67 USD | ₹57.90 0.7 USD | ₹151.32B 1.83B USD | 9.56 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹57.75 0.7 USD |
+2.54
|
₹151.32B 1.83B USD | ₹15.36M 185.86K USD | ₹55.47 0.67 USD | ₹57.90 0.7 USD | ₹151.32B 1.83B USD | 9.56 | ₹6.04 0.07 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$44.30 5.66 USD |
+0.09
|
HK$14.14B 1.81B USD | HK$161.60K 20.66K USD | HK$43.42 5.55 USD | HK$44.38 5.67 USD | HK$14.14B 1.81B USD | 8.24 | HK$5.37 0.69 USD | ||
Tri-Continental
TY
US
|
$33.73 — |
0
|
$1.80B — | $14.46K — | $33.55 — | $34.44 — | $1.80B — | 5.31 | $6.35 — |
|
|
Gabelli Equity Trust
GAB
US
|
$5.24 — |
+0.67
|
$1.80B — | $354.05K — | $5.18 — | $5.26 — | $1.80B — | 4.25 | $1.23 — |
|
|
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 222.00 278.44 USD |
-1.99
|
CHF 1.43B 1.79B USD | CHF 3.00K 3.77K USD | CHF 222.00 278.44 USD | CHF 226.50 284.08 USD | CHF 1.43B 1.79B USD | 4.16 | CHF 53.36 66.93 USD | ||
Republic Bancorp
RBCAA
US
|
$90.94 — |
-0.21
|
$1.79B — | $27.60K — | $90.49 — | $92.64 — | $1.79B — | 13.75 | $6.61 — |
|
|
OceanFirst Financial
OCFC
US
|
$18.11 — |
-1.23
|
$1.78B — | $396.46K — | $18.01 — | $18.62 — | $1.78B — | 26.63 | $0.68 — |
|
|
EZCORP
EZPW
US
|
$29.03 — |
+1.08
|
$1.78B — | $430.56K — | $27.72 — | $29.91 — | $1.78B — | 14.58 | $1.99 — |
|
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 197.75 0.23 USD |
-0.13
|
ARS 1.51T 1.78B USD | ARS 1.63M 1.92K USD | ARS 193.50 0.23 USD | ARS 201.25 0.24 USD | ARS 1.51T 1.78B USD | 7.91 | ARS 25.00 0.03 USD | ||
S&T Bancorp
STBA
US
|
$50.45 — |
-0.86
|
$1.78B — | $60.97K — | $50.40 — | $52.20 — | $1.78B — | 12.83 | $3.93 — |
|
|
Nuveen Municipal Value Fund
NUV
US
|
$8.46 — |
+1.26
|
$1.78B — | $278.89K — | $8.38 — | $8.47 — | $1.78B — | 16.59 | $0.51 — |
|
|
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$13.86B 1.77B USD | HK$3.00K 383.59 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$13.86B 1.77B USD | 3.16 | HK$0.30 0.04 USD | ||
Trinity Capital
TRIN
US
|
$17.84 — |
+0.56
|
$1.76B — | $550.11K — | $17.57 — | $18.08 — | $1.76B — | 9.54 | $1.87 — |
|
|
Zip Co Limited
ZIP.AX
AU
|
A$2.02 1.41 USD |
-5.61
|
A$2.52B 1.76B USD | A$25.69M 17.95M USD | A$1.99 1.39 USD | A$2.08 1.45 USD | A$2.52B 1.76B USD | 22.44 | A$0.09 0.06 USD | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$12.08 — |
+1.34
|
$1.75B — | $666.18K — | $11.90 — | $12.12 — | $1.75B — | 8.94 | $1.35 — |
|
|
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.37 0.64 USD |
+0.92
|
CN¥11.83B 1.75B USD | CN¥34.00M 5.02M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥11.83B 1.75B USD | 5.67 | CN¥0.77 0.11 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.41 1.95 USD |
-3.12
|
NZ$3.05B 1.74B USD | NZ$35.73K 20.39K USD | NZ$3.40 1.94 USD | NZ$3.47 1.98 USD | NZ$3.05B 1.74B USD | 4.94 | NZ$0.69 0.39 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 180.88 17.35 USD |
-0.86
|
NOK 18.16B 1.74B USD | NOK 112.25K 10.77K USD | NOK 177.68 17.04 USD | NOK 182.80 17.54 USD | NOK 18.16B 1.74B USD | 12.95 | NOK 13.96 1.34 USD | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.40 0.8 USD |
-1.1
|
CN¥11.79B 1.74B USD | CN¥19.93M 2.94M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥11.79B 1.74B USD | 77.14 | CN¥0.07 0.01 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹20.20 0.24 USD |
+1.56
|
₹143.33B 1.73B USD | ₹2.38M 28.85K USD | ₹19.52 0.24 USD | ₹20.40 0.25 USD | ₹143.33B 1.73B USD | 9.57 | ₹2.11 0.03 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.77 — |
+0.26
|
$1.73B — | $295.08K — | $11.59 — | $11.79 — | $1.73B — | 7.22 | $1.63 — |
|
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.68 1 USD |
-0.21
|
MYR 8.10B 1.72B USD | MYR 523.10K 111.23K USD | MYR 4.60 0.98 USD | MYR 4.75 1.01 USD | MYR 8.10B 1.72B USD | 0.36 | MYR 12.78 2.72 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.43 — |
+1.38
|
$1.71B — | $101.73K — | $22.30 — | $22.61 — | $1.71B — | 3.88 | $5.78 — |
|
|
Sixth Street Specialty Lending
TSLX
US
|
$17.84 — |
+0.37
|
$1.71B — | $208.99K — | $17.35 — | $17.94 — | $1.71B — | 21.75 | $0.82 — |
|
|
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 199.70 19.49 USD |
+1.63
|
SEK 17.46B 1.7B USD | SEK 67.80K 6.62K USD | SEK 194.60 19 USD | SEK 202.40 19.76 USD | SEK 17.46B 1.7B USD | 12.03 | SEK 16.60 1.62 USD | ||
Byline Bancorp
BY
US
|
$38.09 — |
+0.13
|
$1.70B — | $38.30K — | $37.92 — | $38.27 — | $1.70B — | 11.47 | $3.32 — |
|
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,341 8.27 USD |
-8.84
|
¥275B 1.7B USD | ¥1M 9.04K USD | ¥1,280 7.89 USD | ¥1,357 8.37 USD | ¥275B 1.7B USD | 13.26 | ¥101 0.62 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 172 1.26 USD |
-0.58
|
ISK 231B 1.69B USD | ISK 281K 2.07K USD | ISK 172 1.26 USD | ISK 174 1.28 USD | ISK 231B 1.69B USD | 7.92 | ISK 22 0.16 USD | ||
Hope Bancorp
HOPE
US
|
$13.10 — |
+1.28
|
$1.67B — | $290.76K — | $12.93 — | $13.21 — | $1.67B — | 12.35 | $1.06 — |
|
|
TriCo Bancshares
TCBK
US
|
$52.26 — |
-0.34
|
$1.67B — | $54.50K — | $51.95 — | $52.55 — | $1.67B — | 12.09 | $4.32 — |
|
|
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.44 — |
-0.11
|
$1.67B — | $187.71K — | $9.41 — | $9.50 — | $1.67B — | 5.68 | $1.66 — |
|
|
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$13.06B 1.67B USD | HK$41.50K 5.31K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$13.06B 1.67B USD | 2.22 | HK$0.33 0.04 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.06 10.46 USD |
+0.33
|
€1.45B 1.67B USD | €88.55K 102.21K USD | €8.90 10.27 USD | €9.11 10.52 USD | €1.45B 1.67B USD | 302.00 | €0.03 0.03 USD | ||
BlackRock Science and Tech Term
BSTZ
US
|
$24.14 — |
+1.15
|
$1.66B — | $113.67K — | $24.05 — | $24.64 — | $1.66B — | 1.61 | $14.97 — |
|
|
Trupanion
TRUP
US
|
$37.70 — |
+8.58
|
$1.65B — | $221.98K — | $31.71 — | $38.82 — | $1.65B — | 71.13 | $0.53 — |
|
|
Eaton Vance Tax-Managed
ETV
US
|
$14.16 — |
+1.51
|
$1.65B — | $376.87K — | $13.98 — | $14.17 — | $1.65B — | 5.61 | $2.52 — |
|
|
QCR
QCRH
US
|
$101.29 — |
+0.17
|
$1.65B — | $32.13K — | $99.66 — | $101.94 — | $1.65B — | 11.91 | $8.50 — |
|
|
Íslandsbanki hf.
ISB.IC
IC
|
ISK 137 1 USD |
-0.73
|
ISK 224B 1.65B USD | ISK 368K 2.7K USD | ISK 137 1 USD | ISK 138 1.02 USD | ISK 224B 1.65B USD | 8.49 | ISK 16 0.12 USD | ||
Central Securities
CET
US
|
$55.72 — |
+1.96
|
$1.65B — | $44.71K — | $54.65 — | $56.63 — | $1.65B — | 7.46 | $7.46 — |
|
|
Bank First
BFC
US
|
$148.50 — |
+0.71
|
$1.65B — | $42.59K — | $147.84 — | $148.93 — | $1.65B — | 18.53 | $8.01 — |
|
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 331.00 84.13 USD |
+0.06
|
PLN 6.47B 1.64B USD | PLN 65.64K 16.68K USD | PLN 327.00 83.12 USD | PLN 331.60 84.28 USD | PLN 6.47B 1.64B USD | 7.11 | PLN 46.49 11.82 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹123.11 1.49 USD |
-0.82
|
₹135.57B 1.64B USD | ₹1.87M 22.58K USD | ₹121.55 1.47 USD | ₹123.98 1.5 USD | ₹135.57B 1.64B USD | 5.74 | ₹21.43 0.26 USD | ||
National Bank
NBHC
US
|
$37.01 — |
-0.59
|
$1.63B — | $78.76K — | $36.89 — | $37.88 — | $1.63B — | 29.37 | $1.26 — |
|
|
Nuveen California Quality Muni
NAC
US
|
$10.43 — |
+1.91
|
$1.63B — | $494.97K — | $10.21 — | $10.43 — | $1.63B — | 0 | -$0.18 — |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.37 — |
-0.28
|
$1.63B — | $102.43K — | $32.13 — | $32.70 — | $1.63B — | 11.16 | $2.90 — |
|
|
BlackRock MuniYield Quality Fd
MQY
US
|
$10.74 — |
+1.9
|
$1.62B — | $305.58K — | $10.56 — | $10.74 — | $1.62B — | 13.59 | $0.79 — |
|
|
Magellan Financial Group Ltd
MFG.AX
AU
|
A$7.79 5.44 USD |
-0.89
|
A$2.28B 1.59B USD | A$802.03K 560.27K USD | A$7.76 5.42 USD | A$7.95 5.55 USD | A$2.28B 1.59B USD | 15.58 | A$0.50 0.35 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.40 0.65 USD |
+0.46
|
CN¥10.76B 1.59B USD | CN¥42.74M 6.31M USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥10.76B 1.59B USD | 5.56 | CN¥0.79 0.12 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$158.00 5.02 USD |
-3.66
|
NT$49.92B 1.59B USD | NT$626.79K 19.92K USD | NT$153.50 4.88 USD | NT$161.00 5.12 USD | NT$49.92B 1.59B USD | 12.88 | NT$12.26 0.39 USD | ||
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€55.20 63.72 USD |
-1.78
|
€1.37B 1.58B USD | €5.31K 6.13K USD | €54.80 63.26 USD | €56.20 64.87 USD | €1.37B 1.58B USD | 5.76 | €9.57 11.05 USD | ||
Pathward Financial
CASH
US
|
$76.11 — |
-0.7
|
$1.58B — | $34.16K — | $76.07 — | $77.00 — | $1.58B — | 9.34 | $8.14 — |
|
|
Live Oak Bancshares
LOB
US
|
$34.00 — |
+0.29
|
$1.58B — | $38.15K — | $33.19 — | $34.19 — | $1.58B — | 12.09 | $2.81 — |
|
|
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.43 0.8 USD |
+0.93
|
CN¥10.65B 1.57B USD | CN¥17.46M 2.58M USD | CN¥5.31 0.78 USD | CN¥5.45 0.8 USD | CN¥10.65B 1.57B USD | 5.37 | CN¥1.01 0.15 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥987 6.09 USD |
-4.91
|
¥254B 1.57B USD | ¥2M 14.69K USD | ¥985 6.07 USD | ¥1,015 6.26 USD | ¥254B 1.57B USD | 16.46 | ¥60 0.37 USD | ||
Esquire Financial
ESQ
US
|
$128.79 — |
+1.48
|
$1.57B — | $12.79K — | $126.03 — | $128.79 — | $1.57B — | 21.35 | $6.03 — |
|
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.58 8.75 USD |
-2.57
|
€1.35B 1.56B USD | €32.13K 37.09K USD | €7.59 8.76 USD | €7.73 8.92 USD | €1.35B 1.56B USD | 13.29 | €0.57 0.66 USD | ||
Capital Southwest
CSWC
US
|
$23.40 — |
+0.56
|
$1.56B — | $132.69K — | $23.00 — | $23.53 — | $1.56B — | 13.68 | $1.71 — |
|
|
BlackRock Corp High Yield Fund
HYT
US
|
$7.93 — |
+0.49
|
$1.55B — | $303.37K — | $7.88 — | $7.93 — | $1.55B — | 13.21 | $0.60 — |
|
|
Patria Investments
PAX
US
|
$9.52 — |
-0.94
|
$1.55B — | $360.81K — | $9.46 — | $9.72 — | $1.55B — | 22.13 | $0.43 — |
|
|
CleanSpark
CLSK
US
|
$6.01 — |
+5.9
|
$1.54B — | $10.97M — | $5.66 — | $6.11 — | $1.54B — | 0 | -$3.78 — |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$19.27 3.91 USD |
+2.06
|
R$7.57B 1.54B USD | R$2.06M 416.86K USD | R$18.77 3.8 USD | R$19.30 3.91 USD | R$7.57B 1.54B USD | 13.76 | R$1.40 0.28 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€36.15 41.73 USD |
-3.08
|
€1.33B 1.53B USD | €41.52K 47.92K USD | €36.10 41.67 USD | €37.40 43.17 USD | €1.33B 1.53B USD | 31.99 | €1.13 1.3 USD | ||
Safety Insurance
SAFT
US
|
$104.33 — |
-0.03
|
$1.53B — | $8.91K — | $104.28 — | $104.38 — | $1.53B — | 21.73 | $4.80 — |
|
|
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.97 0.25 USD |
0
|
HK$11.93B 1.53B USD | HK$5.00K 639.31 USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$11.93B 1.53B USD | 2.88 | HK$0.68 0.09 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.21 1.4 USD |
-1.78
|
€1.32B 1.52B USD | €626.69K 723.41K USD | €1.20 1.39 USD | €1.22 1.41 USD | €1.32B 1.52B USD | 13.46 | €0.09 0.1 USD | ||
BlackRock Science and Tech
BST
US
|
$43.48 — |
+1.38
|
$1.51B — | $68.32K — | $42.98 — | $43.83 — | $1.51B — | 2.81 | $15.45 — |
|
|
General American Investors
GAM
US
|
$63.28 — |
+2
|
$1.51B — | $20.08K — | $62.25 — | $64.00 — | $1.51B — | 3.96 | $15.94 — |
|
|
Lakeland Financial
LKFN
US
|
$60.81 — |
-0.91
|
$1.50B — | $48.25K — | $60.51 — | $62.26 — | $1.50B — | 13.60 | $4.47 — |
|
|
Stewart Information Services
STC
US
|
$49.08 — |
+0.18
|
$1.50B — | $129.48K — | $47.60 — | $49.22 — | $1.50B — | 12.26 | $4.00 — |
|
|
Amalgamated Financial
AMAL
US
|
$49.63 — |
+0.55
|
$1.47B — | $25.46K — | $49.23 — | $49.93 — | $1.47B — | 12.19 | $4.07 — |
|
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.49 0.66 USD |
+1.35
|
CN¥9.97B 1.47B USD | CN¥50.23M 7.41M USD | CN¥4.37 0.64 USD | CN¥4.49 0.66 USD | CN¥9.97B 1.47B USD | 4.82 | CN¥0.93 0.14 USD | ||
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹318.90 3.86 USD |
-1.47
|
₹120.67B 1.46B USD | ₹718.93K 8.7K USD | ₹316.60 3.83 USD | ₹323.65 3.92 USD | ₹120.67B 1.46B USD | 7.77 | ₹41.03 0.5 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹127.40 1.54 USD |
+1.02
|
₹120.59B 1.46B USD | ₹4.95M 59.88K USD | ₹122.25 1.48 USD | ₹128.50 1.55 USD | ₹120.59B 1.46B USD | 17.05 | ₹7.47 0.09 USD | ||
Atlanticus
ATLC
US
|
$96.00 — |
-0.47
|
$1.46B — | $53.55K — | $92.00 — | $99.69 — | $1.46B — | 12.46 | $7.70 — |
|
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹126.95 1.54 USD |
+0.67
|
₹120.16B 1.45B USD | ₹136.67K 1.65K USD | ₹123.00 1.49 USD | ₹128.50 1.55 USD | ₹120.16B 1.45B USD | 16.99 | ₹7.47 0.09 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.29 0.9 USD |
-1.53
|
A$2.08B 1.45B USD | A$1.24M 863.99K USD | A$1.29 0.9 USD | A$1.30 0.9 USD | A$2.08B 1.45B USD | 10.70 | A$0.12 0.08 USD | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.71 — |
+0.88
|
$1.44B — | $23.87K — | $22.43 — | $22.71 — | $1.44B — | 29.87 | $0.76 — |
|
|
MLP SE
MLP.DE
DE
|
€11.40 13.16 USD |
+0.18
|
€1.25B 1.44B USD | €61.57K 71.07K USD | €11.26 13 USD | €11.50 13.27 USD | €1.25B 1.44B USD | 18.09 | €0.63 0.73 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 22.88 0.72 USD |
-0.61
|
TRY 45.76B 1.44B USD | TRY 2.89M 90.85K USD | TRY 22.42 0.7 USD | TRY 23.10 0.73 USD | TRY 45.76B 1.44B USD | 2.93 | TRY 7.80 0.24 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.67 12.34 USD |
-1.12
|
A$2.06B 1.44B USD | A$216.10K 150.96K USD | A$17.50 12.22 USD | A$17.85 12.47 USD | A$2.06B 1.44B USD | 34.64 | A$0.51 0.36 USD | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.40 — |
+0.37
|
$1.43B — | $191.22K — | $13.26 — | $13.49 — | $1.43B — | 5.63 | $2.38 — |
|
|
Tompkins Financial
TMP
US
|
$99.33 — |
+0.05
|
$1.43B — | $86.25K — | $99.00 — | $100.56 — | $1.43B — | 7.89 | $12.58 — |
|
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.20 15.24 USD |
-1.05
|
€1.23B 1.43B USD | €27.92K 32.22K USD | €13.14 15.17 USD | €13.44 15.51 USD | €1.23B 1.43B USD | 9.16 | €1.44 1.66 USD | ||
Burke & Herbert Finl Services
BHRB
US
|
$70.14 — |
+0.4
|
$1.42B — | $65.45K — | $69.50 — | $72.19 — | $1.42B — | 11.67 | $6.01 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
