Page de résultat 12 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4054)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (158)
- Canada (378)
- Chili (27)
- Chine (118)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (356)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (401)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9361)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1912)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (662)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.79 1.04 USD |
0
|
$9.69B 2.66B USD | $170K 46.7K USD | $3.7 1.02 USD | $3.85 1.06 USD | $9.69B 2.66B USD | 11.13 | $0.34 0.09 USD | |
| Nuveen Quality Municipal Income Fund NAD | $11.37 — |
-0.09
|
$2.65B — | $316.95K — | $11.36 — | $11.41 — | $2.65B — | 189.50 | $0.06 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $271.75 3.29 USD |
+0.07
|
$218.76B 2.65B USD | $2.56M 30.93K USD | $269 3.25 USD | $274.35 3.32 USD | $218.76B 2.65B USD | 11.27 | $24.11 0.29 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.71 0.52 USD |
+2.77
|
$18.97B 2.64B USD | $246.72M 34.31M USD | $3.61 0.5 USD | $3.82 0.53 USD | $18.97B 2.64B USD | 13.74 | $0.27 0.04 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.14 — |
+0.12
|
$2.62B — | $642.49K — | $8.13 — | $8.16 — | $2.62B — | 9.57 | $0.85 — | |
| IIFL Finance Limited IIFL.NS | $508.55 6.15 USD |
+1.46
|
$216.1B 2.61B USD | $2.75M 33.25K USD | $499.4 6.04 USD | $510 6.17 USD | $216.1B 2.61B USD | 58.31 | $8.72 0.11 USD | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.93 — |
+0.18
|
$2.6B — | $252.04K — | $13.9 — | $13.94 — | $2.6B — | 9.80 | $1.42 — | |
| AUB Group Limited AUB.AX | $33.48 22.16 USD |
-1.03
|
$3.9B 2.58B USD | $432.9K 286.52K USD | $33.28 22.03 USD | $33.85 22.4 USD | $3.9B 2.58B USD | 33.81 | $0.99 0.66 USD | |
| Cohen & Steers Infrastructure Fund UTF | $26.71 — |
+0.17
|
$2.58B — | $58.34K — | $26.62 — | $26.74 — | $2.58B — | 9.40 | $2.84 — | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $4.17 0.58 USD |
+1.71
|
$18.53B 2.58B USD | $37.49M 5.21M USD | $4.1 0.57 USD | $4.19 0.58 USD | $18.53B 2.58B USD | 7.06 | $0.59 0.08 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.25 60.4 USD |
-0.9
|
$2.34B 2.56B USD | $497 543.29 USD | $55 60.12 USD | $55.5 60.67 USD | $2.34B 2.56B USD | 29.86 | $1.85 2.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $55.2 60.34 USD |
+0.36
|
$2.34B 2.56B USD | $32.37K 35.39K USD | $55 60.12 USD | $55.6 60.78 USD | $2.34B 2.56B USD | 17.80 | $3.1 3.39 USD | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.96 — |
-0.17
|
$2.55B — | $115.4K — | $11.95 — | $12 — | $2.55B — | 59.80 | $0.2 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.9 — |
-0.53
|
$2.55B — | $13.59K — | $18.84 — | $19.09 — | $2.55B — | 62.99 | $0.3 — | |
| Adams Diversified Equity Fund ADX | $21.66 — |
+0.05
|
$2.55B — | $219.97K — | $21.66 — | $21.8 — | $2.55B — | 4.68 | $4.62 — | |
| Fairfax India FFXDF | $18.86 — |
-1.26
|
$2.54B — | $400 — | $18.86 — | $18.97 — | $2.54B — | 62.86 | $0.3 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.32 0.17 USD |
+1.54
|
$19.79B 2.53B USD | $42.45M 5.43M USD | $1.28 0.16 USD | $1.34 0.17 USD | $19.79B 2.53B USD | 8.25 | $0.16 0.02 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.76 1.08 USD |
0
|
$18.16B 2.53B USD | $23.53M 3.27M USD | $7.74 1.08 USD | $7.83 1.09 USD | $18.16B 2.53B USD | 17.24 | $0.45 0.06 USD | |
| Simmons First National SFNC | $20.04 — |
-0.25
|
$2.52B — | $54.06K — | $19.98 — | $20.24 — | $2.52B — | 17.27 | $1.16 — | |
| BANK OF ZHENGZHOU 002936.SZ | $2.22 0.31 USD |
+1.83
|
$18.14B 2.52B USD | $253.41M 35.23M USD | $2.18 0.3 USD | $2.23 0.31 USD | $18.14B 2.52B USD | 14.79 | $0.15 0.02 USD | |
| FB Financial FBK | $46.9 — |
-0.32
|
$2.52B — | $53.32K — | $46.66 — | $47.39 — | $2.52B — | 17.24 | $2.72 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,282.8 15.52 USD |
-1.15
|
$204.92B 2.48B USD | $205.21K 2.48K USD | $1,275.5 15.43 USD | $1,309 15.84 USD | $204.92B 2.48B USD | 38.61 | $33.22 0.4 USD | |
| WaFd WAFD | $30.92 — |
+0.03
|
$2.48B — | $51.97K — | $30.75 — | $31.16 — | $2.48B — | 11.53 | $2.68 — | |
| Walker & Dunlop WD | $72.89 — |
+0.27
|
$2.48B — | $50.82K — | $72.46 — | $74.03 — | $2.48B — | 24.96 | $2.92 — | |
| Seacoast Banking Corporation of Florida SBCF | $28.69 — |
-1.27
|
$2.47B — | $93.79K — | $28.56 — | $29.38 — | $2.47B — | 19.38 | $1.48 — | |
| FinVolution Group FINV | $9.71 — |
-3.19
|
$2.46B — | $651.54K — | $9.66 — | $10.31 — | $2.46B — | 6.98 | $1.39 — | |
| First Financial Bancorp FFBC | $25.62 — |
-0.47
|
$2.45B — | $41.48K — | $25.56 — | $25.83 — | $2.45B — | 10.63 | $2.41 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.57 — |
-0.13
|
$2.45B — | $53.9K — | $15.55 — | $15.66 — | $2.45B — | 8.69 | $1.79 — | |
| Provident Financial Services PFS | $18.73 — |
0
|
$2.45B — | $65.51K — | $18.65 — | $18.92 — | $2.45B — | 16.87 | $1.11 — | |
| AMP Limited AMP.AX | $1.46 0.96 USD |
+0.69
|
$3.68B 2.44B USD | $9.72M 6.43M USD | $1.43 0.95 USD | $1.46 0.97 USD | $3.68B 2.44B USD | 20.78 | $0.07 0.05 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $15 — |
+0.2
|
$2.44B — | $333.85K — | $14.95 — | $15.01 — | $2.44B — | 7.07 | $2.12 — | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $5 5.47 USD | $6.06 6.62 USD | $6.19 6.77 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,196 8.07 USD |
+1.87
|
$359.23B 2.42B USD | $4.09M 27.58K USD | $1,170 7.9 USD | $1,201.5 8.11 USD | $359.23B 2.42B USD | 10.09 | $118.46 0.8 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.29 0.16 USD |
+1.57
|
$18.82B 2.41B USD | $175K 22.38K USD | $1.23 0.16 USD | $1.29 0.16 USD | $18.82B 2.41B USD | 4.77 | $0.27 0.03 USD | |
| Kinnevik AB KINV-B.ST | $92.32 9.01 USD |
+1.1
|
$24.63B 2.4B USD | $1.59M 155.08K USD | $89.8 8.77 USD | $93.12 9.09 USD | $24.63B 2.4B USD | 0 | -$9.13 -0.8 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $12.12 13.25 USD |
+1.34
|
$2.2B 2.4B USD | $10.98K 12.01K USD | $11.76 12.86 USD | $12.08 13.21 USD | $2.2B 2.4B USD | 16.37 | $0.74 0.81 USD | |
| BRIGHT SMART 1428.HK | $11.04 1.41 USD |
+3.37
|
$18.74B 2.4B USD | $63.87M 8.17M USD | $10.34 1.32 USD | $11.28 1.44 USD | $18.74B 2.4B USD | 30.66 | $0.36 0.05 USD | |
| Hut 8 Corp. HUT.TO | $27.98 20.76 USD |
-2.07
|
$3.22B 2.39B USD | $403.02K 299.06K USD | $27.46 20.38 USD | $28.96 21.49 USD | $3.22B 2.39B USD | 0 | -$0.9 -0.6 USD | |
| Stock Yards Bancorp SYBT | $81.01 — |
-0.58
|
$2.39B — | $18.63K — | $81.01 — | $81.9 — | $2.39B — | 19.56 | $4.14 — | |
| First Merchants FRME | $40.83 — |
+0.05
|
$2.38B — | $55.19K — | $40.66 — | $41.01 — | $2.38B — | 11.50 | $3.55 — | |
| Lufax Holding LU | $2.7 — |
-1.64
|
$2.37B — | $865.36K — | $2.66 — | $2.76 — | $2.37B — | 0 | -$0.76 — | |
| Banner BANR | $68.38 — |
+0.17
|
$2.36B — | $40.87K — | $68.05 — | $68.73 — | $2.36B — | 13.43 | $5.09 — | |
| The Gabelli Dividend & Income Trust GDV | $26.49 — |
+0.23
|
$2.36B — | $42.88K — | $26.42 — | $26.54 — | $2.36B — | 7.67 | $3.45 — | |
| Hut 8 HUT | $20.37 — |
-2.49
|
$2.35B — | $1.89M — | $20.05 — | $21.16 — | $2.35B — | 0 | -$0.66 — | |
| Banc of California BANC | $14.87 — |
+0.41
|
$2.34B — | $615.06K — | $14.86 — | $15.08 — | $2.34B — | 22.53 | $0.66 — | |
| Trustmark TRMK | $38.39 — |
+0.23
|
$2.32B — | $35.94K — | $38.24 — | $38.61 — | $2.32B — | 38.38 | $1 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.96 — |
-0.08
|
$2.32B — | $124.4K — | $11.95 — | $12 — | $2.32B — | 0 | $0 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.02 0.13 USD |
+4.08
|
$18.12B 2.32B USD | $11.31M 1.45M USD | $0.9799 0.13 USD | $1.02 0.13 USD | $18.12B 2.32B USD | 3.92 | $0.26 0.03 USD | |
| Valiant Holding AG VATN.SW | $127.6 145.18 USD |
+2.24
|
$2.02B 2.29B USD | $30.75K 34.99K USD | $124.8 142 USD | $127.8 145.41 USD | $2.02B 2.29B USD | 13.31 | $9.58 10.9 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.16 0.58 USD |
0
|
$16.47B 2.29B USD | $51.46M 7.16M USD | $4.15 0.58 USD | $4.2 0.58 USD | $16.47B 2.29B USD | 83.20 | $0.05 0.006 USD | |
| Union Bank of Taiwan 2838.TW | $17.75 0.56 USD |
-1.11
|
$71.89B 2.28B USD | $2.06M 65.62K USD | $17.75 0.56 USD | $18 0.57 USD | $71.89B 2.28B USD | 15.70 | $1.13 0.04 USD | |
| nib holdings limited NHF.AX | $7.07 4.68 USD |
-0.14
|
$3.44B 2.28B USD | $1.02M 672.55K USD | $6.98 4.62 USD | $7.07 4.68 USD | $3.44B 2.28B USD | 21.42 | $0.33 0.22 USD | |
| Cipher Mining CIFR | $6.13 — |
+1.58
|
$2.27B — | $18.04M — | $5.98 — | $6.21 — | $2.27B — | 0 | -$0.38 — | |
| CC SECURITIES 1375.HK | $1.92 0.25 USD |
-1.54
|
$17.74B 2.27B USD | $38.48M 4.92M USD | $1.9 0.24 USD | $1.96 0.25 USD | $17.74B 2.27B USD | 38.39 | $0.05 0.006 USD | |
| NBT Bancorp NBTB | $43.3 — |
-0.07
|
$2.27B — | $31.39K — | $43.17 — | $43.69 — | $2.27B — | 14.29 | $3.03 — | |
| Sixth Street Specialty Lending TSLX | $24.06 — |
-0.21
|
$2.26B — | $120.36K — | $23.95 — | $24.21 — | $2.26B — | 12.73 | $1.89 — | |
| Indian Energy Exchange Limited IEX.BO | $208 2.52 USD |
+3.51
|
$184.96B 2.24B USD | $832.48K 10.07K USD | $199.1 2.41 USD | $211.75 2.56 USD | $184.96B 2.24B USD | 43.15 | $4.82 0.06 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.17 2.11 USD |
-0.59
|
$16.09B 2.24B USD | $22M 3.06M USD | $15.11 2.1 USD | $15.34 2.13 USD | $16.09B 2.24B USD | 37.00 | $0.41 0.06 USD | |
| SiriusPoint SPNT | $19.19 — |
-0.62
|
$2.24B — | $73.63K — | $19.04 — | $19.86 — | $2.24B — | 18.45 | $1.04 — | |
| Indian Energy Exchange Limited IEX.NS | $207.96 2.52 USD |
+3.47
|
$184.93B 2.24B USD | $23.16M 280.25K USD | $199.05 2.41 USD | $211.75 2.56 USD | $184.93B 2.24B USD | 43.14 | $4.82 0.06 USD | |
| Trupanion TRUP | $52.02 — |
-0.83
|
$2.23B — | $162.6K — | $51.2 — | $52.35 — | $2.23B — | 0 | -$0.1 — | |
| Patria Investments PAX | $14.05 — |
-0.92
|
$2.22B — | $116.76K — | $13.99 — | $14.18 — | $2.22B — | 31.22 | $0.45 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
+0.26
|
$78.66B 2.21B USD | $1.76M 49.51K USD | $98 2.76 USD | $98.5 2.77 USD | $78.66B 2.21B USD | 11.54 | $8.51 0.24 USD | |
| Pacific Premier Bancorp PPBI | $22.79 — |
-0.24
|
$2.21B — | $338.41K — | $22.64 — | $23.1 — | $2.21B — | 14.89 | $1.53 — | |
| Kyushu Financial Group, Inc. 7180.T | $754.7 5.09 USD |
+2.03
|
$326.52B 2.2B USD | $1.59M 10.72K USD | $741.7 5.01 USD | $757.2 5.11 USD | $326.52B 2.2B USD | 10.75 | $70.2 0.47 USD | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.55 0.7 USD |
+0.12
|
$7.92B 2.17B USD | $737.65K 202.65K USD | $2.55 0.7 USD | $2.56 0.7 USD | $7.92B 2.17B USD | 9.11 | $0.28 0.08 USD | |
| GCM Grosvenor GCMG | $11.63 — |
+0.78
|
$2.17B — | $68.49K — | $11.5 — | $11.63 — | $2.17B — | 83.07 | $0.14 — | |
| POLARIS BAY 600155.SS | $7.04 0.98 USD |
+0.72
|
$15.58B 2.17B USD | $40.83M 5.68M USD | $6.96 0.97 USD | $7.15 0.99 USD | $15.58B 2.17B USD | 0 | $0 0 USD | |
| XTB S.A. XTB.WA | $72.5 18.43 USD |
+0.53
|
$8.51B 2.16B USD | $329.36K 83.71K USD | $71.4 18.15 USD | $73.5 18.68 USD | $8.51B 2.16B USD | 11.39 | $6.36 1.62 USD | |
| First Busey BUSE | $24.18 — |
-0.51
|
$2.16B — | $84.76K — | $24.11 — | $24.46 — | $2.16B — | 22.38 | $1.08 — | |
| Anima Holding SpA ANIM.MI | $6.06 6.62 USD |
+0.92
|
$1.97B 2.15B USD | $137.56K 150.37K USD | $6 6.56 USD | $6.09 6.65 USD | $1.97B 2.15B USD | 8.07 | $0.75 0.82 USD | |
| BFF Bank S.p.A. 0RON.IL | $10.13 11.07 USD |
+5.06
|
$1.97B 2.15B USD | $2.45K 2.67K USD | $9.7 10.6 USD | $10.22 11.17 USD | $1.97B 2.15B USD | 7.91 | $1.28 1.4 USD | |
| Brookfield Business BBUC | $29.88 — |
-0.98
|
$2.14B — | $7.25K — | $29.82 — | $30.18 — | $2.14B — | 0 | -$10.92 — | |
| Bure Equity AB (publ) BURE.ST | $295.4 28.83 USD |
+1.23
|
$21.9B 2.14B USD | $38.65K 3.77K USD | $290.8 28.39 USD | $297.8 29.07 USD | $21.9B 2.14B USD | 206.57 | $1.43 0.14 USD | |
| Yixin Group Limited 2858.HK | $2.47 0.32 USD |
-1.59
|
$16.69B 2.13B USD | $26.08M 3.33M USD | $2.45 0.31 USD | $2.53 0.32 USD | $16.69B 2.13B USD | 19.00 | $0.13 0.02 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $78.6 85.92 USD |
+1.81
|
$1.95B 2.13B USD | $2.74K 3K USD | $76.5 83.62 USD | $78.7 86.03 USD | $1.95B 2.13B USD | 13.39 | $5.87 6.42 USD | |
| Seven Bank, Ltd. 8410.T | $267.9 1.81 USD |
+1.13
|
$313.43B 2.12B USD | $4.02M 27.13K USD | $265.2 1.79 USD | $269.6 1.82 USD | $313.43B 2.12B USD | 17.19 | $15.58 0.11 USD | |
| Cornerstone Strategic Investment Fund CLM | $8.21 — |
+0.18
|
$2.11B — | $445.09K — | $8.19 — | $8.21 — | $2.11B — | 5.36 | $1.53 — | |
| Federal Agricultural Mortgage AGM | $200.17 — |
-0.51
|
$2.1B — | $77.84K — | $199.73 — | $202.63 — | $2.1B — | 12.37 | $16.18 — | |
| Enterprise Financial Services Corp EFSC | $56.84 — |
-0.59
|
$2.1B — | $25.15K — | $56.57 — | $57.6 — | $2.1B — | 11.16 | $5.09 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.67 0.21 USD |
+1.83
|
$66.7B 2.09B USD | $386.64K 12.14K USD | $6.55 0.21 USD | $6.67 0.21 USD | $66.7B 2.09B USD | 8.13 | $0.82 0.03 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.62 11.59 USD |
+0.32
|
$2.82B 2.09B USD | $29.56K 21.93K USD | $15.59 11.57 USD | $15.62 11.59 USD | $2.82B 2.09B USD | 6.79 | $2.3 1.71 USD | |
| BFF Bank S.p.A. BFF.MI | $10.17 11.12 USD |
+5.28
|
$1.91B 2.09B USD | $739.28K 808.14K USD | $9.72 10.62 USD | $10.25 11.2 USD | $1.91B 2.09B USD | 9.16 | $1.11 1.21 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.35 — |
-0.8
|
$2.09B — | $87.01K — | $12.32 — | $12.5 — | $2.09B — | 2.24 | $5.5 — | |
| Muangthai Capital Public Company Limited MTC.BK | $34.75 0.98 USD |
0
|
$73.67B 2.07B USD | $4.85M 136.6K USD | $34.5 0.97 USD | $35.75 1.01 USD | $73.67B 2.07B USD | 12.19 | $2.85 0.08 USD | |
| BANK OF TIANJIN 1578.HK | $2.66 0.34 USD |
-1.12
|
$16.15B 2.06B USD | $1M 128.05K USD | $2.63 0.34 USD | $2.75 0.35 USD | $16.15B 2.06B USD | 3.85 | $0.69 0.09 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $340.5 4.12 USD |
+1.64
|
$170.22B 2.06B USD | $1.74M 21.07K USD | $333.1 4.03 USD | $342 4.14 USD | $170.22B 2.06B USD | 22.68 | $15.01 0.18 USD | |
| goeasy Ltd. GSY.TO | $172.63 128.1 USD |
+1.38
|
$2.77B 2.06B USD | $20.11K 14.92K USD | $171 126.89 USD | $172.7 128.15 USD | $2.77B 2.06B USD | 11.34 | $15.22 11.29 USD | |
| Customers Bancorp CUBI | $64.59 — |
+0.91
|
$2.04B — | $145.57K — | $64.03 — | $64.96 — | $2.04B — | 16.22 | $3.98 — | |
| IFCI Limited IFCI.NS | $61.74 0.75 USD |
+0.8
|
$168.36B 2.04B USD | $10.41M 125.98K USD | $61.4 0.74 USD | $63.6 0.77 USD | $168.36B 2.04B USD | 94.98 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $61.78 0.75 USD |
+0.75
|
$168.27B 2.04B USD | $1.23M 14.9K USD | $61.25 0.74 USD | $63.58 0.77 USD | $168.27B 2.04B USD | 95.04 | $0.65 0.007 USD | |
| Liberty All-Star Equity Fund USA | $6.88 — |
-0.29
|
$2.03B — | $230.9K — | $6.88 — | $6.94 — | $2.03B — | 7.56 | $0.91 — | |
| Oxford Lane Capital OXLC | $4.17 — |
+0.3
|
$2.01B — | $1.23M — | $4.16 — | $4.2 — | $2.01B — | 13.90 | $0.3 — | |
| Hilltop HTH | $31.17 — |
-0.34
|
$2B — | $289.06K — | $31.08 — | $31.38 — | $2B — | 15.81 | $1.97 — | |
| AEON Financial Service Co., Ltd. 8570.T | $1,371.5 9.26 USD |
+1.44
|
$296.08B 2B USD | $709.6K 4.79K USD | $1,353 9.13 USD | $1,373.5 9.27 USD | $296.08B 2B USD | 15.16 | $90.45 0.61 USD | |
| OFG Bancorp OFG | $44.38 — |
-0.22
|
$1.99B — | $20.7K — | $44.31 — | $44.89 — | $1.99B — | 10.61 | $4.18 — | |
| City Union Bank Limited CUB.NS | $218.38 2.64 USD |
+1.46
|
$164.55B 1.99B USD | $1.46M 17.65K USD | $213.58 2.58 USD | $220 2.66 USD | $164.55B 1.99B USD | 14.49 | $15.07 0.18 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.49 0.9 USD |
+1.41
|
$14.24B 1.98B USD | $29.72M 4.13M USD | $6.4 0.89 USD | $6.5 0.9 USD | $14.24B 1.98B USD | 6.55 | $0.99 0.14 USD | |
| Aozora Bank, Ltd. 8304.T | $2,117 14.29 USD |
+1.41
|
$292.95B 1.98B USD | $944.1K 6.37K USD | $2,088 14.09 USD | $2,117 14.29 USD | $292.95B 1.98B USD | 13.74 | $154.06 1.04 USD | |
| The Bank of N.T. Butterfield & Son NTB | $46.17 — |
+0.26
|
$1.98B — | $20.82K — | $46.02 — | $46.29 — | $1.98B — | 9.59 | $4.81 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||