Page de résultat 12 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6498)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.97 3.43 USD |
-0.34
|
€1.62B 1.87B USD | €147.00 169.69 USD | €2.97 3.43 USD | €2.97 3.43 USD | €1.62B 1.87B USD | 15.63 | €0.19 0.22 USD | ||
Western Union
WU
US
|
$5.96 — |
-3.95
|
$1.86B — | $2.48M — | $5.96 — | $6.22 — | $1.86B — | 4.84 | $1.23 — |
|
|
Tri-Continental
TY
US
|
$34.63 — |
+0.55
|
$1.85B — | $12.00K — | $34.44 — | $34.84 — | $1.85B — | 5.45 | $6.35 — |
|
|
Liberty All-Star Equity Fund
USA
US
|
$5.99 — |
+0.32
|
$1.85B — | $343.21K — | $5.96 — | $5.99 — | $1.85B — | 27.22 | $0.22 — |
|
|
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€29.81 34.41 USD |
+5.8
|
€1.59B 1.84B USD | €7.60K 8.77K USD | €27.90 32.21 USD | €29.90 34.51 USD | €1.59B 1.84B USD | 6.31 | €4.72 5.45 USD | ||
Republic Bancorp
RBCAA
US
|
$93.33 — |
+0.74
|
$1.83B — | $41.31K — | $92.68 — | $94.00 — | $1.83B — | 14.26 | $6.54 — |
|
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$12.00 8.38 USD |
+1.01
|
A$2.60B 1.82B USD | A$71.32K 49.82K USD | A$11.90 8.31 USD | A$12.00 8.38 USD | A$2.60B 1.82B USD | 7.54 | A$1.59 1.11 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 224.50 281.58 USD |
-2.18
|
CHF 1.44B 1.81B USD | CHF 3.98K 5K USD | CHF 223.50 280.32 USD | CHF 230.50 289.1 USD | CHF 1.44B 1.81B USD | 2.29 | CHF 97.65 122.48 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.01 0.55 USD |
+3.76
|
QAR 6.57B 1.81B USD | QAR 4.57M 1.25M USD | QAR 1.93 0.53 USD | QAR 2.01 0.55 USD | QAR 6.57B 1.81B USD | 11.17 | QAR 0.18 0.05 USD | ||
Hope Bancorp
HOPE
US
|
$14.12 — |
+0.07
|
$1.80B — | $191.03K — | $14.00 — | $14.18 — | $1.80B — | 13.70 | $1.03 — |
|
|
Bankers Ord
BIT.NZ
NZ
|
NZ$3.50 2 USD |
+2.04
|
NZ$3.15B 1.8B USD | NZ$5.80K 3.31K USD | NZ$3.47 1.98 USD | NZ$3.52 2.01 USD | NZ$3.15B 1.8B USD | 5.00 | NZ$0.70 0.4 USD | ||
EZCORP
EZPW
US
|
$29.26 — |
+1.81
|
$1.80B — | $99.96K — | $28.79 — | $29.32 — | $1.80B — | 14.70 | $1.99 — |
|
|
S&T Bancorp
STBA
US
|
$50.83 — |
-0.37
|
$1.79B — | $25.56K — | $50.64 — | $51.40 — | $1.79B — | 12.93 | $3.93 — |
|
|
Cornerstone Strategic Inv Fund
CLM
US
|
$5.72 — |
-0.95
|
$1.79B — | $2.54M — | $5.67 — | $5.87 — | $1.79B — | 5.02 | $1.14 — |
|
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 358.60 91.15 USD |
+0.76
|
PLN 7.01B 1.78B USD | PLN 29.64K 7.53K USD | PLN 355.00 90.23 USD | PLN 360.50 91.63 USD | PLN 7.01B 1.78B USD | 7.02 | PLN 51.02 12.97 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 180 1.32 USD |
0
|
ISK 241B 1.77B USD | ISK 2M 13.07K USD | ISK 180 1.32 USD | ISK 180 1.33 USD | ISK 241B 1.77B USD | 8.37 | ISK 21 0.16 USD | ||
Gabelli Equity Trust
GAB
US
|
$5.16 — |
+0.19
|
$1.77B — | $286.45K — | $5.11 — | $5.20 — | $1.77B — | 4.19 | $1.23 — |
|
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.48 0.81 USD |
-3.35
|
CN¥11.96B 1.77B USD | CN¥23.80M 3.51M USD | CN¥5.47 0.81 USD | CN¥5.74 0.85 USD | CN¥11.96B 1.77B USD | 36.53 | CN¥0.15 0.02 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$23.03 — |
+0.74
|
$1.76B — | $25.54K — | $22.80 — | $23.07 — | $1.76B — | 3.98 | $5.78 — |
|
|
Nuveen Municipal Value Fund
NUV
US
|
$8.34 — |
+0.54
|
$1.75B — | $306.45K — | $8.31 — | $8.38 — | $1.75B — | 16.34 | $0.51 — |
|
|
National Bank
NBHC
US
|
$39.03 — |
-0.05
|
$1.73B — | $57.93K — | $38.64 — | $39.27 — | $1.73B — | 16.39 | $2.38 — |
|
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹54.34 0.66 USD |
+3.09
|
₹142.38B 1.72B USD | ₹940.96K 11.38K USD | ₹52.78 0.64 USD | ₹54.47 0.66 USD | ₹142.38B 1.72B USD | 8.99 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹54.31 0.66 USD |
+3.06
|
₹142.31B 1.72B USD | ₹11.11M 134.46K USD | ₹52.78 0.64 USD | ₹54.45 0.66 USD | ₹142.31B 1.72B USD | 8.99 | ₹6.04 0.07 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 178.74 17.15 USD |
+1.34
|
NOK 17.95B 1.72B USD | NOK 73.30K 7.03K USD | NOK 176.18 16.9 USD | NOK 178.94 17.17 USD | NOK 17.95B 1.72B USD | 12.42 | NOK 14.38 1.38 USD | ||
Kemper
KMPR
US
|
$29.20 — |
-0.1
|
$1.72B — | $103.83K — | $28.79 — | $29.32 — | $1.72B — | 0 | -$8.36 — |
|
|
Byline Bancorp
BY
US
|
$38.51 — |
+0.29
|
$1.72B — | $49.74K — | $38.06 — | $38.57 — | $1.72B — | 11.59 | $3.32 — |
|
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.75 10.1 USD |
-0.4
|
€1.49B 1.72B USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.49B 1.72B USD | 10.80 | €0.81 0.94 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.92 0.12 USD |
-2.13
|
HK$13.42B 1.72B USD | HK$15.00K 1.92K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$13.42B 1.72B USD | 3.06 | HK$0.30 0.04 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.75 0.81 USD |
-1.71
|
THB 60.95B 1.71B USD | THB 11.07M 311.43K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 60.95B 1.71B USD | 8.43 | THB 3.41 0.1 USD | ||
Eaton Vance Tax-Managed
ETV
US
|
$14.59 — |
+0.27
|
$1.70B — | $50.90K — | $14.53 — | $14.69 — | $1.70B — | 5.76 | $2.53 — |
|
|
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$41.66 5.33 USD |
-0.05
|
HK$13.29B 1.7B USD | HK$109.51K 14K USD | HK$41.36 5.29 USD | HK$42.18 5.39 USD | HK$13.29B 1.7B USD | 7.84 | HK$5.31 0.68 USD | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.57 — |
0
|
$1.69B — | $90.49K — | $9.53 — | $9.59 — | $1.69B — | 5.76 | $1.66 — |
|
|
QCR
QCRH
US
|
$102.98 — |
-0.11
|
$1.69B — | $33.78K — | $102.84 — | $103.90 — | $1.69B — | 12.11 | $8.50 — |
|
|
Íslandsbanki hf.
ISB.IC
IC
|
ISK 139 1.03 USD |
+0.29
|
ISK 229B 1.69B USD | ISK 2M 17.92K USD | ISK 138 1.02 USD | ISK 139 1.03 USD | ISK 229B 1.69B USD | 9.04 | ISK 15 0.11 USD | ||
TriCo Bancshares
TCBK
US
|
$52.73 — |
-0.19
|
$1.69B — | $62.02K — | $52.62 — | $53.64 — | $1.69B — | 12.20 | $4.32 — |
|
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.58 0.97 USD |
+0.66
|
MYR 7.92B 1.68B USD | MYR 516.40K 109.8K USD | MYR 4.55 0.97 USD | MYR 4.60 0.98 USD | MYR 7.92B 1.68B USD | 0.35 | MYR 12.78 2.72 USD | ||
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.63 — |
-1.02
|
$1.68B — | $332.07K — | $11.53 — | $11.75 — | $1.68B — | 8.55 | $1.36 — |
|
|
Punjab & Sind Bank
PSB.NS
IN
|
₹19.60 0.24 USD |
+2.89
|
₹139.07B 1.68B USD | ₹4.40M 53.18K USD | ₹18.92 0.23 USD | ₹19.84 0.24 USD | ₹139.07B 1.68B USD | 9.70 | ₹2.02 0.02 USD | ||
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$167.00 5.31 USD |
+1.21
|
NT$52.77B 1.68B USD | NT$228.65K 7.27K USD | NT$166.00 5.27 USD | NT$169.00 5.37 USD | NT$52.77B 1.68B USD | 13.66 | NT$12.22 0.39 USD | ||
BlackRock Science and Tech
BST
US
|
$48.16 — |
+2.17
|
$1.67B — | $35.83K — | $47.07 — | $48.55 — | $1.67B — | 3.11 | $15.45 — |
|
|
Central Securities
CET
US
|
$56.25 — |
+0.79
|
$1.66B — | $6.82K — | $55.56 — | $56.25 — | $1.66B — | 7.54 | $7.46 — |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.95 — |
+0.33
|
$1.66B — | $50.64K — | $32.65 — | $33.12 — | $1.66B — | 11.36 | $2.90 — |
|
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$66.07 13.39 USD |
+3.23
|
R$8.15B 1.65B USD | R$21.20K 4.3K USD | R$65.50 13.28 USD | R$69.34 14.05 USD | R$8.15B 1.65B USD | 8.19 | R$8.06 1.63 USD | ||
Bank First
BFC
US
|
$149.01 — |
+0.18
|
$1.65B — | $75.94K — | $147.72 — | $149.38 — | $1.65B — | 18.60 | $8.01 — |
|
|
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹123.91 1.5 USD |
+5.89
|
₹136.45B 1.65B USD | ₹5.35M 64.74K USD | ₹115.45 1.4 USD | ₹124.36 1.5 USD | ₹136.45B 1.65B USD | 5.94 | ₹20.85 0.25 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.13 0.61 USD |
+1.72
|
CN¥11.18B 1.65B USD | CN¥47.69M 7.04M USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥11.18B 1.65B USD | 5.29 | CN¥0.78 0.12 USD | ||
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.11 1.08 USD |
-72.65
|
SEK 16.90B 1.65B USD | SEK 109.36K 10.68K USD | SEK 11.04 1.08 USD | SEK 11.19 1.09 USD | SEK 16.90B 1.65B USD | 13.88 | SEK 0.80 0.08 USD | ||
Sixth Street Specialty Lending
TSLX
US
|
$17.07 — |
+0.84
|
$1.63B — | $82.66K — | $16.95 — | $17.28 — | $1.63B — | 18.35 | $0.93 — |
|
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥948 5.85 USD |
+2.05
|
¥264B 1.63B USD | ¥1M 6.57K USD | ¥930 5.73 USD | ¥948 5.85 USD | ¥264B 1.63B USD | 15.25 | ¥62 0.38 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,022 6.3 USD |
-2.01
|
¥263B 1.62B USD | ¥873K 5.38K USD | ¥1,017 6.27 USD | ¥1,054 6.5 USD | ¥263B 1.62B USD | 17.04 | ¥60 0.37 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.78 10.14 USD |
+0.57
|
€1.40B 1.62B USD | €66.19K 76.4K USD | €8.72 10.07 USD | €8.85 10.22 USD | €1.40B 1.62B USD | 292.66 | €0.03 0.03 USD | ||
Live Oak Bancshares
LOB
US
|
$34.89 — |
+0.61
|
$1.62B — | $41.02K — | $34.56 — | $35.01 — | $1.62B — | 12.41 | $2.81 — |
|
|
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.71 0.09 USD |
-0.7
|
HK$12.61B 1.61B USD | HK$462.00K 59.07K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$12.61B 1.61B USD | 2.15 | HK$0.33 0.04 USD | ||
OceanFirst Financial
OCFC
US
|
$16.51 — |
+0.18
|
$1.60B — | $329.28K — | $16.40 — | $16.68 — | $1.60B — | 20.63 | $0.80 — |
|
|
Sharplink
SBET
US
|
$7.34 — |
+2.3
|
$1.60B — | $2.73M — | $7.19 — | $7.41 — | $1.60B — | 0 | -$11.91 — |
|
|
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 186.70 18.22 USD |
+0.81
|
SEK 16.32B 1.59B USD | SEK 100.53K 9.81K USD | SEK 184.60 18.02 USD | SEK 191.50 18.69 USD | SEK 16.32B 1.59B USD | 11.24 | SEK 16.60 1.62 USD | ||
Pathward Financial
CASH
US
|
$76.61 — |
-2.23
|
$1.59B — | $50.72K — | $76.20 — | $78.80 — | $1.59B — | 9.30 | $8.23 — |
|
|
Nuveen California Quality Muni
NAC
US
|
$10.18 — |
+1.29
|
$1.59B — | $534.91K — | $10.06 — | $10.19 — | $1.59B — | 0 | -$0.18 — |
|
|
Patria Investments
PAX
US
|
$9.78 — |
+0.1
|
$1.59B — | $621.05K — | $9.78 — | $10.07 — | $1.59B — | 22.74 | $0.43 — |
|
|
Trinity Capital
TRIN
US
|
$16.70 — |
+1.52
|
$1.58B — | $235.56K — | $16.55 — | $16.77 — | $1.58B — | 9.48 | $1.76 — |
|
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.38 0.65 USD |
+0.23
|
CN¥10.71B 1.58B USD | CN¥34.72M 5.12M USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥10.71B 1.58B USD | 5.61 | CN¥0.78 0.12 USD | ||
Goosehead Insurance
GSHD
US
|
$44.09 — |
-7.99
|
$1.58B — | $93.88K — | $43.69 — | $47.98 — | $1.58B — | 32.18 | $1.37 — |
|
|
BlackRock MuniYield Quality Fd
MQY
US
|
$10.44 — |
+0.65
|
$1.57B — | $338.85K — | $10.37 — | $10.45 — | $1.57B — | 13.21 | $0.79 — |
|
|
Esquire Financial
ESQ
US
|
$128.25 — |
+3.56
|
$1.55B — | $144.71K — | $124.06 — | $130.00 — | $1.55B — | 21.16 | $6.06 — |
|
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
+0.16
|
€1.33B 1.54B USD | €696.70K 804.23K USD | €1.22 1.41 USD | €1.23 1.42 USD | €1.33B 1.54B USD | 13.64 | €0.09 0.1 USD | ||
Amalgamated Financial
AMAL
US
|
$51.42 — |
+1.07
|
$1.54B — | $57.97K — | $50.81 — | $51.44 — | $1.54B — | 13.71 | $3.75 — |
|
|
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.98 0.25 USD |
+0.25
|
HK$12.02B 1.54B USD | HK$14.50K 1.85K USD | HK$1.97 0.25 USD | HK$2.00 0.26 USD | HK$12.02B 1.54B USD | 2.91 | HK$0.68 0.09 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.50 5.24 USD |
-1.57
|
A$2.19B 1.53B USD | A$1.00M 700.55K USD | A$7.47 5.22 USD | A$7.67 5.36 USD | A$2.19B 1.53B USD | 15.30 | A$0.49 0.34 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.38 — |
-0.48
|
$1.53B — | $161.39K — | $11.34 — | $11.47 — | $1.53B — | 6.90 | $1.65 — |
|
|
Safety Insurance
SAFT
US
|
$104.28 — |
+0.22
|
$1.53B — | $19.84K — | $104.11 — | $104.29 — | $1.53B — | 22.37 | $4.66 — |
|
|
General American Investors
GAM
US
|
$63.98 — |
+0.06
|
$1.52B — | $17.09K — | $63.60 — | $64.15 — | $1.52B — | 4.01 | $15.94 — |
|
|
BlackRock Corp High Yield Fund
HYT
US
|
$7.76 — |
+0.32
|
$1.52B — | $324.90K — | $7.70 — | $7.77 — | $1.52B — | 12.94 | $0.60 — |
|
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€53.00 61.18 USD |
+1.92
|
€1.32B 1.52B USD | €6.04K 6.97K USD | €51.80 59.79 USD | €53.00 61.18 USD | €1.32B 1.52B USD | 5.53 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.34 8.47 USD |
+1.66
|
€1.31B 1.51B USD | €15.26K 17.62K USD | €7.18 8.29 USD | €7.39 8.53 USD | €1.31B 1.51B USD | 12.87 | €0.57 0.66 USD | ||
Lakeland Financial
LKFN
US
|
$60.53 — |
-1.04
|
$1.50B — | $57.40K — | $60.53 — | $62.68 — | $1.50B — | 13.88 | $4.36 — |
|
|
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.17 0.76 USD |
+1.37
|
CN¥10.14B 1.5B USD | CN¥18.23M 2.69M USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥10.14B 1.5B USD | 5.11 | CN¥1.01 0.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$18.76 3.8 USD |
-2.6
|
R$7.37B 1.49B USD | R$3.26M 660.46K USD | R$18.58 3.77 USD | R$19.47 3.95 USD | R$7.37B 1.49B USD | 13.40 | R$1.40 0.28 USD | ||
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.55 — |
+0.33
|
$1.49B — | $23.11K — | $30.32 — | $30.62 — | $1.49B — | 4.97 | $6.14 — |
|
|
Zip Co Limited
ZIP.AX
AU
|
A$1.70 1.19 USD |
+4.94
|
A$2.12B 1.48B USD | A$44.91M 31.38M USD | A$1.62 1.13 USD | A$1.76 1.23 USD | A$2.12B 1.48B USD | 17.00 | A$0.10 0.07 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥957 5.9 USD |
+2.57
|
¥239B 1.47B USD | ¥674K 4.16K USD | ¥931 5.74 USD | ¥960 5.92 USD | ¥239B 1.47B USD | 16.73 | ¥57 0.35 USD | ||
United Fire
UFCS
US
|
$57.10 — |
-0.83
|
$1.46B — | $16.24K — | $56.87 — | $57.99 — | $1.46B — | 10.59 | $5.39 — |
|
|
Tompkins Financial
TMP
US
|
$101.67 — |
-0.78
|
$1.46B — | $49.72K — | $100.08 — | $103.17 — | $1.46B — | 8.31 | $12.23 — |
|
|
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.29 0.9 USD |
+0.78
|
A$2.08B 1.45B USD | A$1.47M 1.03M USD | A$1.28 0.89 USD | A$1.30 0.9 USD | A$2.08B 1.45B USD | 10.70 | A$0.12 0.08 USD | ||
Capital Southwest
CSWC
US
|
$22.69 — |
+1.24
|
$1.45B — | $121.91K — | $22.51 — | $22.77 — | $1.45B — | 12.53 | $1.81 — |
|
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.30 2.46 USD |
-0.39
|
NT$45.39B 1.44B USD | NT$673.11K 21.39K USD | NT$76.80 2.44 USD | NT$77.90 2.48 USD | NT$45.39B 1.44B USD | 10.38 | NT$7.44 0.24 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.37 0.17 USD |
-6.19
|
HK$11.24B 1.44B USD | HK$29.39M 3.76M USD | HK$1.37 0.17 USD | HK$1.46 0.19 USD | HK$11.24B 1.44B USD | 8.53 | HK$0.16 0.02 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.38 0.65 USD |
+0.69
|
CN¥9.73B 1.43B USD | CN¥35.37M 5.22M USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥9.73B 1.43B USD | 4.65 | CN¥0.94 0.14 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$40.83 30.3 USD |
+1.19
|
CA$1.93B 1.43B USD | CA$18.93K 14.05K USD | CA$40.32 29.92 USD | CA$40.97 30.4 USD | CA$1.93B 1.43B USD | 12.68 | CA$3.22 2.39 USD | ||
Westamerica Bancorporation
WABC
US
|
$61.70 — |
-0.29
|
$1.42B — | $22.57K — | $61.40 — | $62.05 — | $1.42B — | 13.59 | $4.54 — |
|
|
Burke & Herbert Finl Services
BHRB
US
|
$70.30 — |
+0.31
|
$1.42B — | $22.09K — | $69.83 — | $71.16 — | $1.42B — | 11.69 | $6.01 — |
|
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.30 38.44 USD |
-1.77
|
€1.23B 1.42B USD | €44.28K 51.12K USD | €33.30 38.44 USD | €34.20 39.48 USD | €1.23B 1.42B USD | 29.46 | €1.13 1.3 USD | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.33 — |
+0.35
|
$1.42B — | $127.08K — | $13.18 — | $13.33 — | $1.42B — | 5.55 | $2.40 — |
|
|
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.19 — |
+0.27
|
$1.41B — | $20.76K — | $22.08 — | $22.20 — | $1.41B — | 29.19 | $0.76 — |
|
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.04 15.05 USD |
-1.21
|
€1.22B 1.41B USD | €24.87K 28.71K USD | €13.04 15.05 USD | €13.28 15.33 USD | €1.22B 1.41B USD | 9.05 | €1.44 1.66 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹122.81 1.49 USD |
-0.08
|
₹116.24B 1.41B USD | ₹3.58M 43.26K USD | ₹121.60 1.47 USD | ₹125.00 1.51 USD | ₹116.24B 1.41B USD | 16.44 | ₹7.47 0.09 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.22 12.03 USD |
-0.46
|
A$2.00B 1.4B USD | A$372.29K 260.07K USD | A$17.05 11.91 USD | A$17.47 12.2 USD | A$2.00B 1.4B USD | 34.43 | A$0.50 0.35 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.63 1.14 USD |
+0.93
|
A$2.00B 1.4B USD | A$1.87M 1.31M USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$2.00B 1.4B USD | 13.58 | A$0.12 0.08 USD | ||
MLP SE
MLP.DE
DE
|
€11.04 12.74 USD |
-1.95
|
€1.21B 1.39B USD | €26.47K 30.56K USD | €11.00 12.7 USD | €11.24 12.97 USD | €1.21B 1.39B USD | 17.52 | €0.63 0.73 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$17.42 3.53 USD |
-0.17
|
R$6.85B 1.39B USD | R$59.30K 12.02K USD | R$17.39 3.52 USD | R$17.86 3.62 USD | R$6.85B 1.39B USD | 12.44 | R$1.40 0.28 USD | ||
Peoples Bancorp
PEBO
US
|
$38.26 — |
-0.57
|
$1.38B — | $48.26K — | $38.04 — | $38.71 — | $1.38B — | 11.28 | $3.39 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
