Page de résultat 12 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (4034)
- Argentine (39)
- Australie (196)
- L'Autriche (105)
- Belgique (19)
- Brésil (157)
- Canada (378)
- Chili (27)
- Chine (117)
- République tchèque (11)
- Danemark (31)
- Finlande (19)
- France (63)
- Allemagne (1515)
- Grèce (15)
- Hong Kong (226)
- Hongrie (1)
- Inde (355)
- Indonésie (97)
- Irlande (4)
- Israël (54)
- Italie (63)
- Japon (179)
- Malaisie (37)
- Mexique (92)
- Pays-Bas (36)
- Nouvelle-Zélande (10)
- Norvège (45)
- Pologne (50)
- le Portugal (3)
- Qatar (17)
- Russie (21)
- Singapour (24)
- Afrique du Sud (53)
- Corée du Sud (65)
- Espagne (18)
- Suriname (43)
- Suède (64)
- Suisse (51)
- Taïwan (69)
- Thaïlande (142)
- Timor-Leste (2)
- Turquie (64)
- Royaume-Uni (400)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Services financiers (9354)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (659)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CVB Financial CVBF | $18.94 — |
-0.16
|
$2.61B — | $583.49K — | $18.63 — | $19.04 — | $2.61B — | 13.06 | $1.45 — | |
| BankUnited BKU | $34.54 — |
+0.32
|
$2.6B — | $548.6K — | $33.44 — | $34.65 — | $2.6B — | 10.72 | $3.22 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.47 — |
0
|
$2.59B — | $373.94K — | $8.38 — | $8.47 — | $2.59B — | 4.36 | $1.94 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.1 — |
-0.54
|
$2.59B — | $748.07K — | $11.1 — | $11.17 — | $2.59B — | 5.54 | $2 — | |
| Independent Bank INDB | $60.78 — |
-0.65
|
$2.59B — | $197.77K — | $59.61 — | $61.06 — | $2.59B — | 13.68 | $4.44 — | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.34 0.46 USD |
-1.76
|
$18.56B 2.58B USD | $106.08M 14.75M USD | $3.33 0.46 USD | $3.43 0.48 USD | $18.56B 2.58B USD | 7.76 | $0.43 0.06 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.67 1.01 USD |
+0.63
|
$9.37B 2.57B USD | $127.19K 34.94K USD | $3.64 1 USD | $3.73 1.03 USD | $9.37B 2.57B USD | 10.80 | $0.34 0.09 USD | |
| TowneBank TOWN | $33.93 — |
-0.91
|
$2.56B — | $210.94K — | $33.63 — | $34.09 — | $2.56B — | 14.37 | $2.36 — | |
| Lufax Holding LU | $2.93 — |
+1.03
|
$2.54B — | $3.82M — | $2.83 — | $2.93 — | $2.54B — | 0 | -$0.76 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.79 — |
-0.59
|
$2.52B — | $316.82K — | $11.76 — | $11.85 — | $2.52B — | 4.53 | $2.6 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.8 — |
+0.39
|
$2.51B — | $436.14K — | $7.76 — | $7.8 — | $2.51B — | 9.17 | $0.85 — | |
| Shanghai DZH Limited 601519.SS | $8.95 1.24 USD |
-1.65
|
$17.93B 2.49B USD | $26.36M 3.67M USD | $8.93 1.24 USD | $9.15 1.27 USD | $17.93B 2.49B USD | 0 | -$0.07 -0.009 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,225.5 8.27 USD |
+0.66
|
$368.24B 2.49B USD | $789.5K 5.33K USD | $1,222.5 8.25 USD | $1,238.5 8.36 USD | $368.24B 2.49B USD | 10.34 | $118.51 0.8 USD | |
| Cohen & Steers Infrastructure Fund UTF | $25.71 — |
+0.74
|
$2.48B — | $113.93K — | $25.37 — | $25.73 — | $2.48B — | 9.05 | $2.84 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.64 — |
-0.22
|
$2.48B — | $464.15K — | $13.58 — | $13.65 — | $2.48B — | 9.60 | $1.42 — | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.19 1.69 USD |
-1.61
|
$17.74B 2.47B USD | $2.42M 337.13K USD | $12.18 1.69 USD | $12.44 1.73 USD | $17.74B 2.47B USD | 33.86 | $0.36 0.05 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41 1.15 USD |
0
|
$86.92B 2.45B USD | $1.54M 43.41K USD | $41 1.15 USD | $41.75 1.17 USD | $86.92B 2.45B USD | 14.38 | $2.85 0.08 USD | |
| XTB S.A. XTB.WA | $81.58 20.74 USD |
-0.51
|
$9.58B 2.44B USD | $617.07K 156.84K USD | $79.44 20.19 USD | $82 20.84 USD | $9.58B 2.44B USD | 12.82 | $6.36 1.62 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $270 295.15 USD | $5.96 6.51 USD | $6.05 6.61 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| The Bancorp TBBK | $51.1 — |
-1.31
|
$2.39B — | $337.69K — | $50 — | $51.78 — | $2.39B — | 11.56 | $4.42 — | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.34 0.46 USD |
-0.6
|
$17.08B 2.37B USD | $43.76M 6.08M USD | $3.33 0.46 USD | $3.39 0.47 USD | $17.08B 2.37B USD | 12.37 | $0.27 0.04 USD | |
| Simmons First National SFNC | $18.8 — |
-0.48
|
$2.37B — | $427.15K — | $18.51 — | $18.89 — | $2.37B — | 16.20 | $1.16 — | |
| SpareBank 1 Østlandet SPOL.OL | $181.56 17.42 USD |
-1.11
|
$24.67B 2.37B USD | $73.99K 7.1K USD | $179.12 17.18 USD | $184.72 17.72 USD | $24.67B 2.37B USD | 9.88 | $18.36 1.76 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $14.55 — |
+1.11
|
$2.36B — | $677.89K — | $14.37 — | $14.57 — | $2.36B — | 6.86 | $2.12 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $230.73 2.79 USD |
+0.47
|
$195.3B 2.36B USD | $4.61M 55.8K USD | $229.49 2.78 USD | $231.8 2.8 USD | $195.3B 2.36B USD | 16.23 | $14.21 0.17 USD | |
| Adams Diversified Equity Fund ADX | $20.08 — |
-0.3
|
$2.36B — | $204.79K — | $19.91 — | $20.12 — | $2.36B — | 4.34 | $4.62 — | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.25 1.01 USD |
-1.09
|
$16.97B 2.36B USD | $16.12M 2.24M USD | $7.23 1.01 USD | $7.37 1.02 USD | $16.97B 2.36B USD | 16.11 | $0.45 0.06 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.44 1.59 USD |
+2.98
|
$18.28B 2.34B USD | $14.25M 1.82M USD | $11.98 1.53 USD | $12.92 1.65 USD | $18.28B 2.34B USD | 27.64 | $0.45 0.06 USD | |
| GCM Grosvenor GCMG | $12.49 — |
+1.79
|
$2.33B — | $712.32K — | $12.08 — | $12.58 — | $2.33B — | 89.21 | $0.14 — | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.75 0.52 USD |
-1.57
|
$16.67B 2.32B USD | $27.43M 3.81M USD | $3.74 0.52 USD | $3.84 0.53 USD | $16.67B 2.32B USD | 6.35 | $0.59 0.08 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.16 — |
-6.54
|
$2.31B — | $44.3K — | $17.15 — | $18.21 — | $2.31B — | 57.19 | $0.3 — | |
| Fairfax India FFXDF | $17.18 — |
-5.5
|
$2.31B — | $6K — | $17.16 — | $18.2 — | $2.31B — | 57.26 | $0.3 — | |
| Enova ENVA | $90.69 — |
-0.65
|
$2.3B — | $141.38K — | $89 — | $91.89 — | $2.3B — | 10.69 | $8.48 — | |
| First Financial Bancorp FFBC | $23.99 — |
-0.5
|
$2.3B — | $291.95K — | $23.59 — | $24.08 — | $2.3B — | 9.95 | $2.41 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $14.58 — |
-0.55
|
$2.29B — | $249.46K — | $14.48 — | $14.62 — | $2.29B — | 3.35 | $4.35 — | |
| WaFd WAFD | $28.47 — |
-0.35
|
$2.28B — | $752.56K — | $27.97 — | $28.56 — | $2.28B — | 10.62 | $2.68 — | |
| Nuveen Municipal Credit Income Fund NZF | $11.72 — |
-0.26
|
$2.27B — | $253.88K — | $11.69 — | $11.75 — | $2.27B — | 5.03 | $2.33 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.18 0.86 USD |
-1.28
|
$16.31B 2.27B USD | $24.34M 3.38M USD | $6.17 0.86 USD | $6.35 0.88 USD | $16.31B 2.27B USD | 7.27 | $0.85 0.12 USD | |
| Lemonade LMND | $30.92 — |
+0.03
|
$2.27B — | $1.36M — | $29.5 — | $31.3 — | $2.27B — | 0 | -$3.04 — | |
| Walker & Dunlop WD | $66.46 — |
-0.51
|
$2.26B — | $176.96K — | $65.53 — | $67.04 — | $2.26B — | 22.76 | $2.92 — | |
| Kinnevik AB KINV-B.ST | $79.32 7.74 USD |
-0.95
|
$22.99B 2.24B USD | $1.3M 126.43K USD | $77.56 7.57 USD | $81.4 7.95 USD | $22.99B 2.24B USD | 0 | -$19.57 -1.9 USD | |
| SiriusPoint SPNT | $19.18 — |
+0.21
|
$2.24B — | $489.33K — | $18.95 — | $19.31 — | $2.24B — | 18.44 | $1.04 — | |
| Union Bank of Taiwan 2838.TW | $17.25 0.55 USD |
+0.88
|
$69.86B 2.22B USD | $650.89K 20.68K USD | $17.1 0.54 USD | $17.25 0.55 USD | $69.86B 2.22B USD | 15.26 | $1.13 0.04 USD | |
| nib holdings limited NHF.AX | $6.87 4.55 USD |
-0.15
|
$3.35B 2.21B USD | $546.14K 361.47K USD | $6.86 4.54 USD | $6.92 4.58 USD | $3.35B 2.21B USD | 20.81 | $0.33 0.22 USD | |
| IREN IREN | $9.12 — |
-1.72
|
$2.21B — | $14.8M — | $8.78 — | $9.22 — | $2.21B — | 0 | -$0.29 — | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $226.2 2.74 USD |
+1.94
|
$182.09B 2.2B USD | $1.26M 15.29K USD | $220.55 2.67 USD | $226.9 2.75 USD | $182.09B 2.2B USD | 9.38 | $24.11 0.29 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
-0.51
|
$78.26B 2.2B USD | $1.56M 43.83K USD | $97.75 2.75 USD | $98.5 2.77 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| AMP Limited AMP.AX | $1.31 0.87 USD |
+0.38
|
$3.32B 2.2B USD | $3.88M 2.57M USD | $1.3 0.86 USD | $1.33 0.88 USD | $3.32B 2.2B USD | 18.71 | $0.07 0.05 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $73.5 80.35 USD |
-3.8
|
$2B 2.19B USD | $14.29K 15.62K USD | $73 79.8 USD | $77.1 84.28 USD | $2B 2.19B USD | 12.52 | $5.87 6.42 USD | |
| FinVolution Group FINV | $8.61 — |
+2.38
|
$2.18B — | $1.21M — | $8.29 — | $8.63 — | $2.18B — | 6.23 | $1.38 — | |
| First Merchants FRME | $37.34 — |
-0.8
|
$2.18B — | $224.62K — | $36.93 — | $37.58 — | $2.18B — | 10.51 | $3.55 — | |
| NBT Bancorp NBTB | $41.56 — |
-0.65
|
$2.18B — | $153.64K — | $40.91 — | $41.79 — | $2.18B — | 13.71 | $3.03 — | |
| Banco Pan S.A. BPAN4.SA | $8.57 1.74 USD |
+1.06
|
$10.72B 2.17B USD | $2.22M 449.88K USD | $8.22 1.67 USD | $8.65 1.75 USD | $10.72B 2.17B USD | 15.58 | $0.55 0.11 USD | |
| The Gabelli Dividend & Income Trust GDV | $24.36 — |
-0.37
|
$2.17B — | $129.95K — | $24.19 — | $24.64 — | $2.17B — | 7.06 | $3.45 — | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.95 0.27 USD |
-2.01
|
$15.59B 2.17B USD | $195.2M 27.14M USD | $1.94 0.27 USD | $2.02 0.28 USD | $15.59B 2.17B USD | 13.00 | $0.15 0.02 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.9 0.22 USD |
+0.88
|
$69B 2.17B USD | $244.2K 7.67K USD | $6.9 0.22 USD | $6.94 0.22 USD | $69B 2.17B USD | 8.41 | $0.82 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9699 0.12 USD |
0
|
$16.94B 2.17B USD | $9.17M 1.17M USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $16.94B 2.17B USD | 6.06 | $0.16 0.02 USD | |
| Banc of California BANC | $13.76 — |
-0.65
|
$2.17B — | $1.36M — | $13.52 — | $13.89 — | $2.17B — | 20.84 | $0.66 — | |
| Stock Yards Bancorp SYBT | $73.4 — |
-0.24
|
$2.16B — | $77.25K — | $71.64 — | $73.95 — | $2.16B — | 17.72 | $4.14 — | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,117.4 13.52 USD |
-0.13
|
$178.48B 2.16B USD | $250.85K 3.03K USD | $1,110.3 13.43 USD | $1,128.8 13.66 USD | $178.48B 2.16B USD | 33.66 | $33.19 0.4 USD | |
| Provident Financial Services PFS | $16.5 — |
-1.14
|
$2.16B — | $459.16K — | $16.32 — | $16.62 — | $2.16B — | 14.86 | $1.11 — | |
| Valiant Holding AG VATN.SW | $119 135.4 USD |
-0.34
|
$1.88B 2.14B USD | $19.48K 22.16K USD | $117.8 134.03 USD | $119.8 136.31 USD | $1.88B 2.14B USD | 12.49 | $9.52 10.83 USD | |
| Banner BANR | $61.83 — |
-0.47
|
$2.14B — | $177.94K — | $60.94 — | $62.02 — | $2.14B — | 12.14 | $5.09 — | |
| IIFL Finance Limited IIFL.NS | $415.3 5.02 USD |
+0.33
|
$176.44B 2.13B USD | $827.07K 10.01K USD | $410.6 4.97 USD | $417.7 5.05 USD | $176.44B 2.13B USD | 47.62 | $8.72 0.11 USD | |
| Seven Bank, Ltd. 8410.T | $270.1 1.82 USD |
-0.59
|
$316B 2.13B USD | $5.63M 38.02K USD | $269.4 1.82 USD | $272.9 1.84 USD | $316B 2.13B USD | 17.35 | $15.56 0.11 USD | |
| MNTN MNTN | $27.71 — |
+5.12
|
$2.13B — | $3.92M — | $24.56 — | $32.49 — | $2.13B — | 0 | -$0.81 — | |
| Anima Holding SpA ANIM.MI | $5.94 6.49 USD |
-1.41
|
$1.94B 2.13B USD | $446.62K 488.22K USD | $5.9 6.45 USD | $6.06 6.62 USD | $1.94B 2.13B USD | 7.91 | $0.75 0.82 USD | |
| Sixth Street Specialty Lending TSLX | $22.59 — |
+0.67
|
$2.12B — | $427.44K — | $22.36 — | $22.59 — | $2.12B — | 11.95 | $1.89 — | |
| Doha Bank Q.P.S.C. DHBK.QA | $2.49 0.68 USD |
+0.04
|
$7.72B 2.12B USD | $3.64M 998.82K USD | $2.48 0.68 USD | $2.49 0.68 USD | $7.72B 2.12B USD | 8.88 | $0.28 0.08 USD | |
| Kyushu Financial Group, Inc. 7180.T | $724.3 4.89 USD |
+0.56
|
$313.37B 2.12B USD | $877.5K 5.92K USD | $720.7 4.86 USD | $732.2 4.94 USD | $313.37B 2.12B USD | 10.32 | $70.18 0.47 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.26 11.22 USD |
-3.39
|
$1.93B 2.11B USD | $27.75K 30.33K USD | $10.18 11.13 USD | $10.64 11.63 USD | $1.93B 2.11B USD | 15.78 | $0.65 0.71 USD | |
| Seacoast Banking Corporation of Florida SBCF | $24.57 — |
-0.16
|
$2.11B — | $270.64K — | $24.04 — | $24.65 — | $2.11B — | 16.60 | $1.48 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.93 0.12 USD |
+1.09
|
$16.52B 2.11B USD | $1.91M 244.24K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $16.52B 2.11B USD | 3.57 | $0.26 0.03 USD | |
| Indian Energy Exchange Limited IEX.NS | $195.03 2.36 USD |
+0.1
|
$173.49B 2.1B USD | $2.03M 24.53K USD | $193.25 2.34 USD | $195.95 2.37 USD | $173.49B 2.1B USD | 40.29 | $4.84 0.06 USD | |
| Trustmark TRMK | $34.61 — |
-0.29
|
$2.09B — | $248.42K — | $34.04 — | $34.73 — | $2.09B — | 34.60 | $1 — | |
| Bure Equity AB (publ) BURE.ST | $287.2 28.03 USD |
-0.49
|
$21.29B 2.08B USD | $57.3K 5.59K USD | $282.8 27.6 USD | $295 28.8 USD | $21.29B 2.08B USD | 199.44 | $1.44 0.14 USD | |
| Oxford Lane Capital OXLC | $4.43 — |
-1.12
|
$2.07B — | $4.79M — | $4.42 — | $4.47 — | $2.07B — | 14.76 | $0.3 — | |
| Central China Securities Co., Ltd. 601375.SS | $3.84 0.53 USD |
-1.29
|
$14.87B 2.07B USD | $28.32M 3.94M USD | $3.84 0.53 USD | $3.91 0.54 USD | $14.87B 2.07B USD | 76.79 | $0.05 0.006 USD | |
| CC SECURITIES 1375.HK | $1.48 0.19 USD |
-2.63
|
$16.15B 2.07B USD | $11.69M 1.49M USD | $1.47 0.19 USD | $1.53 0.2 USD | $16.15B 2.07B USD | 29.60 | $0.05 0.006 USD | |
| Pacific Premier Bancorp PPBI | $21.05 — |
-0.57
|
$2.04B — | $914.36K — | $20.66 — | $21.18 — | $2.04B — | 13.75 | $1.53 — | |
| Brookfield Business BBUC | $28.48 — |
+0.6
|
$2.04B — | $71.11K — | $27.96 — | $28.83 — | $2.04B — | 0 | -$10.92 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $12.03 — |
+0.17
|
$2.03B — | $142.63K — | $11.87 — | $12.07 — | $2.03B — | 2.18 | $5.5 — | |
| Patria Investments PAX | $12.87 — |
+0.23
|
$2.03B — | $715.32K — | $12.55 — | $12.92 — | $2.03B — | 27.38 | $0.47 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $335.6 4.06 USD |
-0.31
|
$167.74B 2.03B USD | $686.27K 8.3K USD | $333.15 4.03 USD | $340.75 4.12 USD | $167.74B 2.03B USD | 22.37 | $15 0.18 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $15.34 11.38 USD |
-0.84
|
$2.73B 2.02B USD | $148.69K 110.34K USD | $15.26 11.32 USD | $15.39 11.42 USD | $2.73B 2.02B USD | 20.72 | $0.74 0.55 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.75 53.29 USD |
+0.41
|
$1.84B 2.01B USD | $16.92K 18.5K USD | $47.7 52.14 USD | $49.45 54.06 USD | $1.84B 2.01B USD | 43.52 | $1.12 1.22 USD | |
| CDB LEASING 1606.HK | $1.24 0.16 USD |
-1.59
|
$15.68B 2B USD | $3.17M 405.84K USD | $1.24 0.16 USD | $1.26 0.16 USD | $15.68B 2B USD | 3.17 | $0.39 0.05 USD | |
| POLARIS BAY 600155.SS | $6.48 0.9 USD |
-1.67
|
$14.41B 2B USD | $17.9M 2.49M USD | $6.47 0.9 USD | $6.62 0.92 USD | $14.41B 2B USD | 0 | $0 0 USD | |
| Yulon Finance Corporation 9941.TW | $115 3.65 USD |
+0.88
|
$63.05B 2B USD | $319.78K 10.16K USD | $114 3.62 USD | $115.5 3.67 USD | $63.05B 2B USD | 14.00 | $8.21 0.26 USD | |
| FB Financial FBK | $43.63 — |
-0.86
|
$2B — | $185.92K — | $43.35 — | $43.98 — | $2B — | 16.04 | $2.72 — | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.52 1.88 USD |
-2.31
|
$14.34B 1.99B USD | $16.82M 2.34M USD | $13.52 1.88 USD | $13.85 1.93 USD | $14.34B 1.99B USD | 32.97 | $0.41 0.06 USD | |
| Root ROOT | $129.6 — |
-0.31
|
$1.99B — | $242.25K — | $125 — | $132.43 — | $1.99B — | 39.03 | $3.32 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.16 0.78 USD |
+0.84
|
$33.39B 1.98B USD | $1.12M 66.19K USD | $13 0.77 USD | $13.22 0.78 USD | $33.39B 1.98B USD | 24.83 | $0.53 0.03 USD | |
| KRUK Spólka Akcyjna KRU.WA | $399.2 101.47 USD |
+1.71
|
$7.74B 1.97B USD | $42.27K 10.74K USD | $387 98.37 USD | $401.6 102.08 USD | $7.74B 1.97B USD | 8.27 | $48.22 12.26 USD | |
| Enterprise Financial Services Corp EFSC | $52.58 — |
-0.23
|
$1.94B — | $114.85K — | $50.88 — | $52.94 — | $1.94B — | 10.33 | $5.09 — | |
| First Busey BUSE | $21.61 — |
-0.92
|
$1.93B — | $420.9K — | $21.41 — | $21.75 — | $1.93B — | 20.00 | $1.08 — | |
| Aozora Bank, Ltd. 8304.T | $2,059 13.9 USD |
-0.53
|
$284.93B 1.92B USD | $725.5K 4.9K USD | $2,055.5 13.88 USD | $2,085 14.07 USD | $284.93B 1.92B USD | 13.36 | $154.01 1.04 USD | |
| Federal Agricultural Mortgage AGM | $182.14 — |
-0.22
|
$1.92B — | $42.89K — | $179.29 — | $182.15 — | $1.92B — | 11.26 | $16.17 — | |
| HCI HCI | $165.24 — |
+1.31
|
$1.91B — | $71.38K — | $161.01 — | $166.27 — | $1.91B — | 15.84 | $10.43 — | |
| Trupanion TRUP | $44.54 — |
+0.81
|
$1.91B — | $384.51K — | $42.71 — | $44.76 — | $1.91B — | 0 | -$0.1 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||