Page de résultat 12 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6498)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 229.00 287.22 USD |
+1.1
|
CHF 1.47B 1.85B USD | CHF 3.30K 4.14K USD | CHF 227.00 284.71 USD | CHF 230.50 289.1 USD | CHF 1.47B 1.85B USD | 2.34 | CHF 97.65 122.48 USD | ||
BlackRock MuniHoldings Fund
MHD
US
|
$10.58 — |
+0.57
|
$1.85B — | $129.98K — | $10.51 — | $10.58 — | $1.85B — | 10.58 | $1.00 — |
|
|
Tri-Continental
TY
US
|
$34.59 — |
+0.29
|
$1.85B — | $6.61K — | $34.49 — | $34.76 — | $1.85B — | 5.44 | $6.35 — |
|
|
BlackRock Science and Tech Term
BSTZ
US
|
$26.77 — |
+0.24
|
$1.84B — | $16.75K — | $26.70 — | $27.07 — | $1.84B — | 1.78 | $14.97 — |
|
|
Liberty All-Star Equity Fund
USA
US
|
$5.97 — |
+0.59
|
$1.84B — | $137.07K — | $5.95 — | $5.97 — | $1.84B — | 27.11 | $0.22 — |
|
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.67 0.84 USD |
-0.35
|
CN¥12.38B 1.83B USD | CN¥15.61M 2.3M USD | CN¥5.65 0.83 USD | CN¥5.72 0.84 USD | CN¥12.38B 1.83B USD | 37.79 | CN¥0.15 0.02 USD | ||
Republic Bancorp
RBCAA
US
|
$92.55 — |
+1.03
|
$1.82B — | $61.65K — | $91.57 — | $93.49 — | $1.82B — | 14.15 | $6.54 — |
|
|
S&T Bancorp
STBA
US
|
$51.24 — |
+1.43
|
$1.81B — | $8.86K — | $50.89 — | $51.41 — | $1.81B — | 13.03 | $3.93 — |
|
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.88 8.3 USD |
+0.25
|
A$2.58B 1.8B USD | A$78.49K 54.83K USD | A$11.77 8.22 USD | A$11.93 8.33 USD | A$2.58B 1.8B USD | 7.51 | A$1.58 1.1 USD | ||
Hope Bancorp
HOPE
US
|
$14.07 — |
+0.14
|
$1.80B — | $960.22K — | $13.90 — | $14.13 — | $1.80B — | 13.66 | $1.03 — |
|
|
EZCORP
EZPW
US
|
$28.87 — |
+0.59
|
$1.77B — | $67.26K — | $28.50 — | $29.69 — | $1.77B — | 14.50 | $1.99 — |
|
|
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 355.20 90.28 USD |
+0.2
|
PLN 6.94B 1.76B USD | PLN 27.02K 6.87K USD | PLN 354.30 90.05 USD | PLN 358.40 91.1 USD | PLN 6.94B 1.76B USD | 6.96 | PLN 51.02 12.97 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 179 1.32 USD |
0
|
ISK 240B 1.76B USD | ISK 176K 1.29K USD | ISK 179 1.32 USD | ISK 180 1.32 USD | ISK 240B 1.76B USD | 8.28 | ISK 22 0.16 USD | ||
Gabelli Equity Trust
GAB
US
|
$5.11 — |
-2.11
|
$1.75B — | $1.64M — | $5.08 — | $5.17 — | $1.75B — | 4.15 | $1.23 — |
|
|
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.94 0.12 USD |
+2.17
|
HK$13.71B 1.75B USD | HK$51.00K 6.52K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$13.71B 1.75B USD | 3.13 | HK$0.30 0.04 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.88 — |
0
|
$1.75B — | $54.85K — | $22.70 — | $23.06 — | $1.75B — | 3.95 | $5.78 — |
|
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.25 0.82 USD |
-0.85
|
THB 62.01B 1.74B USD | THB 9.72M 273.55K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 62.01B 1.74B USD | 8.57 | THB 3.41 0.1 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.88 10.25 USD |
+1.31
|
€1.51B 1.74B USD | €0.00 0 USD | €8.88 10.25 USD | €8.88 10.25 USD | €1.51B 1.74B USD | 10.96 | €0.81 0.94 USD | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.94 0.53 USD |
+0.94
|
QAR 6.33B 1.74B USD | QAR 6.72M 1.85M USD | QAR 1.93 0.53 USD | QAR 1.97 0.54 USD | QAR 6.33B 1.74B USD | 11.40 | QAR 0.17 0.05 USD | ||
Goosehead Insurance
GSHD
US
|
$48.67 — |
+0.35
|
$1.74B — | $45.46K — | $47.98 — | $49.20 — | $1.74B — | 35.52 | $1.37 — |
|
|
National Bank
NBHC
US
|
$39.22 — |
+0.86
|
$1.74B — | $22.54K — | $38.91 — | $39.26 — | $1.74B — | 16.47 | $2.38 — |
|
|
Nuveen Municipal Value Fund
NUV
US
|
$8.23 — |
-1.91
|
$1.73B — | $2.43M — | $8.19 — | $8.40 — | $1.73B — | 16.13 | $0.51 — |
|
|
Byline Bancorp
BY
US
|
$38.64 — |
+0.62
|
$1.73B — | $14.15K — | $38.35 — | $38.88 — | $1.73B — | 11.63 | $3.32 — |
|
|
Kemper
KMPR
US
|
$29.11 — |
+1.03
|
$1.71B — | $17.99K — | $28.76 — | $29.12 — | $1.71B — | 0 | -$8.36 — |
|
|
TriCo Bancshares
TCBK
US
|
$53.45 — |
+1.38
|
$1.71B — | $22.85K — | $53.12 — | $53.47 — | $1.71B — | 12.37 | $4.32 — |
|
|
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€27.67 31.93 USD |
+3.65
|
€1.48B 1.7B USD | €2.66K 3.07K USD | €26.70 30.82 USD | €27.90 32.21 USD | €1.48B 1.7B USD | 5.86 | €4.72 5.45 USD | ||
Eaton Vance Tax-Managed
ETV
US
|
$14.57 — |
+0.41
|
$1.70B — | $14.49K — | $14.54 — | $14.59 — | $1.70B — | 5.78 | $2.52 — |
|
|
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$41.68 5.33 USD |
-1.19
|
HK$13.30B 1.7B USD | HK$87.20K 11.15K USD | HK$41.58 5.32 USD | HK$42.18 5.39 USD | HK$13.30B 1.7B USD | 7.76 | HK$5.37 0.69 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 175.88 16.87 USD |
+1.78
|
NOK 17.66B 1.69B USD | NOK 32.29K 3.1K USD | NOK 173.80 16.67 USD | NOK 176.42 16.92 USD | NOK 17.66B 1.69B USD | 12.23 | NOK 14.38 1.38 USD | ||
QCR
QCRH
US
|
$103.37 — |
+0.32
|
$1.69B — | $173.14K — | $102.01 — | $104.00 — | $1.69B — | 12.16 | $8.50 — |
|
|
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.61 — |
-0.43
|
$1.68B — | $127.29K — | $11.59 — | $11.75 — | $1.68B — | 8.60 | $1.35 — |
|
|
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.50 — |
-0.73
|
$1.68B — | $348.83K — | $9.46 — | $9.54 — | $1.68B — | 5.72 | $1.66 — |
|
|
Íslandsbanki hf.
ISB.IC
IC
|
ISK 138 1.02 USD |
-0.14
|
ISK 228B 1.68B USD | ISK 199K 1.46K USD | ISK 138 1.01 USD | ISK 139 1.02 USD | ISK 228B 1.68B USD | 8.97 | ISK 15 0.11 USD | ||
ConnectOne Bancorp
CNOB
US
|
$33.37 — |
+2.07
|
$1.68B — | $51.75K — | $32.84 — | $33.42 — | $1.68B — | 11.50 | $2.90 — |
|
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.55 0.97 USD |
-0.44
|
MYR 7.87B 1.67B USD | MYR 157.70K 33.53K USD | MYR 4.55 0.97 USD | MYR 4.58 0.97 USD | MYR 7.87B 1.67B USD | 0.35 | MYR 12.78 2.72 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹52.71 0.64 USD |
+0.27
|
₹138.07B 1.67B USD | ₹973.59K 11.78K USD | ₹51.79 0.63 USD | ₹53.32 0.65 USD | ₹138.07B 1.67B USD | 8.72 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹52.70 0.64 USD |
+0.25
|
₹138.05B 1.67B USD | ₹18.06M 218.47K USD | ₹51.74 0.63 USD | ₹53.32 0.65 USD | ₹138.05B 1.67B USD | 8.72 | ₹6.04 0.07 USD | ||
Bank First
BFC
US
|
$149.74 — |
+1.63
|
$1.66B — | $15.82K — | $146.55 — | $149.74 — | $1.66B — | 18.69 | $8.01 — |
|
|
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,043 6.43 USD |
-1.7
|
¥269B 1.66B USD | ¥1M 7.04K USD | ¥1,035 6.38 USD | ¥1,057 6.52 USD | ¥269B 1.66B USD | 17.39 | ¥60 0.37 USD | ||
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$165.00 5.24 USD |
-0.3
|
NT$52.13B 1.66B USD | NT$148.32K 4.71K USD | NT$164.50 5.23 USD | NT$167.50 5.32 USD | NT$52.13B 1.66B USD | 13.50 | NT$12.22 0.39 USD | ||
Central Securities
CET
US
|
$55.88 — |
+0.41
|
$1.65B — | $9.27K — | $55.60 — | $56.21 — | $1.65B — | 7.49 | $7.46 — |
|
|
Live Oak Bancshares
LOB
US
|
$35.45 — |
+0.85
|
$1.64B — | $19.70K — | $34.85 — | $35.84 — | $1.64B — | 12.61 | $2.81 — |
|
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 11.06 1.08 USD |
-72.76
|
SEK 16.83B 1.64B USD | SEK 5.58K 544.58 USD | SEK 11.02 1.08 USD | SEK 11.06 1.08 USD | SEK 16.83B 1.64B USD | 13.82 | SEK 0.80 0.08 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹19.05 0.23 USD |
+4.61
|
₹135.17B 1.64B USD | ₹3.64M 44.05K USD | ₹18.04 0.22 USD | ₹19.25 0.23 USD | ₹135.17B 1.64B USD | 9.02 | ₹2.11 0.03 USD | ||
BlackRock Science and Tech
BST
US
|
$47.00 — |
+1.04
|
$1.63B — | $10.71K — | $46.92 — | $47.91 — | $1.63B — | 3.04 | $15.45 — |
|
|
Pathward Financial
CASH
US
|
$78.52 — |
+1.31
|
$1.63B — | $12.00K — | $77.74 — | $78.57 — | $1.63B — | 9.64 | $8.14 — |
|
|
OceanFirst Financial
OCFC
US
|
$16.86 — |
+0.9
|
$1.63B — | $84.88K — | $16.53 — | $16.89 — | $1.63B — | 21.07 | $0.80 — |
|
|
Sixth Street Specialty Lending
TSLX
US
|
$17.09 — |
-1.67
|
$1.63B — | $400.89K — | $16.98 — | $17.21 — | $1.63B — | 18.37 | $0.93 — |
|
|
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.72 0.09 USD |
-0.69
|
HK$12.70B 1.62B USD | HK$712.50K 91.1K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$12.70B 1.62B USD | 2.16 | HK$0.33 0.04 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.06 0.6 USD |
+1.5
|
CN¥10.99B 1.62B USD | CN¥41.84M 6.17M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥10.99B 1.62B USD | 5.34 | CN¥0.76 0.11 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.76 10.11 USD |
+0.81
|
€1.40B 1.62B USD | €93.07K 107.44K USD | €8.74 10.09 USD | €8.89 10.26 USD | €1.40B 1.62B USD | 292.00 | €0.03 0.03 USD | ||
Sharplink
SBET
US
|
$7.35 — |
-3.68
|
$1.60B — | $1.95M — | $7.18 — | $7.39 — | $1.60B — | 0 | -$11.91 — |
|
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥929 5.73 USD |
0
|
¥259B 1.6B USD | ¥2M 14.09K USD | ¥924 5.7 USD | ¥964 5.94 USD | ¥259B 1.6B USD | 14.95 | ¥62 0.38 USD | ||
Patria Investments
PAX
US
|
$9.66 — |
-17.67
|
$1.58B — | $1.01M — | $9.64 — | $10.15 — | $1.58B — | 22.47 | $0.43 — |
|
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.37 0.64 USD |
+1.16
|
CN¥10.68B 1.58B USD | CN¥26.41M 3.9M USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥10.68B 1.58B USD | 5.60 | CN¥0.78 0.12 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 183.50 17.91 USD |
+2.69
|
SEK 16.04B 1.57B USD | SEK 202.41K 19.76K USD | SEK 176.50 17.23 USD | SEK 187.40 18.29 USD | SEK 16.04B 1.57B USD | 11.05 | SEK 16.60 1.62 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹117.02 1.42 USD |
+3.48
|
₹128.86B 1.56B USD | ₹5.27M 63.7K USD | ₹112.23 1.36 USD | ₹117.64 1.42 USD | ₹128.86B 1.56B USD | 5.61 | ₹20.85 0.25 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.62 5.32 USD |
+3.81
|
A$2.23B 1.56B USD | A$2.45M 1.71M USD | A$7.32 5.11 USD | A$7.72 5.39 USD | A$2.23B 1.56B USD | 14.65 | A$0.52 0.36 USD | ||
Trinity Capital
TRIN
US
|
$16.43 — |
+0.52
|
$1.56B — | $102.78K — | $16.25 — | $16.56 — | $1.56B — | 9.33 | $1.76 — |
|
|
Nuveen California Quality Muni
NAC
US
|
$9.91 — |
-2.46
|
$1.55B — | $2.29M — | $9.88 — | $10.17 — | $1.55B — | 0 | -$0.18 — |
|
|
BlackRock MuniYield Quality Fd
MQY
US
|
$10.29 — |
+0.34
|
$1.55B — | $177.03K — | $10.01 — | $10.29 — | $1.55B — | 13.03 | $0.79 — |
|
|
Cohen & Steers Quality Incm
RQI
US
|
$11.47 — |
+1.46
|
$1.54B — | $170.63K — | $11.33 — | $11.49 — | $1.54B — | 7.03 | $1.63 — |
|
|
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$1.98 0.25 USD |
-1.25
|
HK$11.99B 1.53B USD | HK$14.50K 1.85K USD | HK$1.97 0.25 USD | HK$2.00 0.26 USD | HK$11.99B 1.53B USD | 2.90 | HK$0.68 0.09 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$1.46 0.19 USD |
+21.25
|
HK$11.98B 1.53B USD | HK$61.23M 7.83M USD | HK$1.40 0.18 USD | HK$1.69 0.22 USD | HK$11.98B 1.53B USD | 9.09 | HK$0.16 0.02 USD | ||
General American Investors
GAM
US
|
$64.17 — |
+0.71
|
$1.53B — | $6.57K — | $63.65 — | $66.31 — | $1.53B — | 4.02 | $15.94 — |
|
|
Safety Insurance
SAFT
US
|
$104.16 — |
+0.12
|
$1.53B — | $78.05K — | $104.03 — | $104.17 — | $1.53B — | 22.35 | $4.66 — |
|
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.22 1.41 USD |
-0.65
|
€1.32B 1.53B USD | €156.46K 180.6K USD | €1.21 1.4 USD | €1.23 1.42 USD | €1.32B 1.53B USD | 13.53 | €0.09 0.1 USD | ||
Amalgamated Financial
AMAL
US
|
$50.91 — |
+0.81
|
$1.52B — | $4.68K — | $50.70 — | $51.24 — | $1.52B — | 13.57 | $3.75 — |
|
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.90 61.06 USD |
+1.73
|
€1.31B 1.52B USD | €3.73K 4.3K USD | €52.20 60.26 USD | €53.10 61.3 USD | €1.31B 1.52B USD | 5.52 | €9.57 11.05 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$19.01 3.85 USD |
+1.17
|
R$7.47B 1.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.47B 1.51B USD | 13.57 | R$1.40 0.28 USD | ||
Esquire Financial
ESQ
US
|
$124.77 — |
+1
|
$1.51B — | $8.16K — | $120.44 — | $124.77 — | $1.51B — | 20.58 | $6.06 — |
|
|
BlackRock Corp High Yield Fund
HYT
US
|
$7.72 — |
-0.03
|
$1.51B — | $140.98K — | $7.71 — | $7.75 — | $1.51B — | 12.86 | $0.60 — |
|
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.21 0.77 USD |
-2.8
|
CN¥10.18B 1.5B USD | CN¥19.29M 2.85M USD | CN¥5.19 0.77 USD | CN¥5.34 0.79 USD | CN¥10.18B 1.5B USD | 6.43 | CN¥0.81 0.12 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$60.00 12.16 USD |
-24.97
|
R$7.40B 1.5B USD | R$4.40K 891.81 USD | R$57.00 11.55 USD | R$60.44 12.25 USD | R$7.40B 1.5B USD | 7.44 | R$8.06 1.63 USD | ||
Lakeland Financial
LKFN
US
|
$60.27 — |
+3.21
|
$1.50B — | $29.38K — | $59.61 — | $60.49 — | $1.50B — | 13.82 | $4.36 — |
|
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.25 8.37 USD |
+0.83
|
€1.29B 1.49B USD | €4.46K 5.15K USD | €7.16 8.27 USD | €7.32 8.45 USD | €1.29B 1.49B USD | 12.71 | €0.57 0.66 USD | ||
Tompkins Financial
TMP
US
|
$103.38 — |
+2.15
|
$1.49B — | $25.47K — | $102.10 — | $104.17 — | $1.49B — | 8.45 | $12.23 — |
|
|
United Fire
UFCS
US
|
$57.80 — |
+0.72
|
$1.48B — | $10.99K — | $57.59 — | $58.16 — | $1.48B — | 10.72 | $5.39 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.28 — |
+0.93
|
$1.48B — | $15.72K — | $30.14 — | $30.29 — | $1.48B — | 4.93 | $6.14 — |
|
|
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.10 0.75 USD |
+1.59
|
CN¥10.01B 1.48B USD | CN¥14.62M 2.16M USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥10.01B 1.48B USD | 5.04 | CN¥1.01 0.15 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€34.05 39.31 USD |
+2.1
|
€1.26B 1.45B USD | €5.34K 6.16K USD | €33.00 38.09 USD | €34.30 39.59 USD | €1.26B 1.45B USD | 30.13 | €1.13 1.3 USD | ||
Burke & Herbert Finl Services
BHRB
US
|
$71.73 — |
+1.46
|
$1.45B — | $11.41K — | $71.38 — | $71.82 — | $1.45B — | 11.93 | $6.01 — |
|
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.60 2.47 USD |
-0.13
|
NT$45.56B 1.45B USD | NT$336.79K 10.7K USD | NT$77.30 2.46 USD | NT$77.80 2.47 USD | NT$45.56B 1.45B USD | 10.43 | NT$7.44 0.24 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.32 30.66 USD |
-2.27
|
CA$1.95B 1.45B USD | CA$65.59K 48.67K USD | CA$41.19 30.57 USD | CA$42.28 31.37 USD | CA$1.95B 1.45B USD | 12.83 | CA$3.22 2.39 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.28 0.89 USD |
+1.19
|
A$2.06B 1.44B USD | A$1.33M 931.25K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$2.06B 1.44B USD | 10.62 | A$0.12 0.08 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥933 5.75 USD |
+1.08
|
¥233B 1.44B USD | ¥969K 5.97K USD | ¥917 5.65 USD | ¥944 5.82 USD | ¥233B 1.44B USD | 16.48 | ¥57 0.35 USD | ||
MLP SE
MLP.DE
DE
|
€11.34 13.09 USD |
+2.72
|
€1.24B 1.43B USD | €93.77K 108.24K USD | €11.02 12.72 USD | €11.36 13.11 USD | €1.24B 1.43B USD | 18.00 | €0.63 0.73 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.24 15.28 USD |
+0.3
|
€1.24B 1.43B USD | €18.28K 21.1K USD | €13.12 15.14 USD | €13.26 15.31 USD | €1.24B 1.43B USD | 9.19 | €1.44 1.66 USD | ||
Capital Southwest
CSWC
US
|
$22.37 — |
-0.04
|
$1.43B — | $396.24K — | $22.06 — | $22.41 — | $1.43B — | 12.35 | $1.81 — |
|
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.35 0.64 USD |
+2.11
|
CN¥9.66B 1.43B USD | CN¥34.75M 5.13M USD | CN¥4.24 0.63 USD | CN¥4.37 0.64 USD | CN¥9.66B 1.43B USD | 4.62 | CN¥0.94 0.14 USD | ||
Westamerica Bancorporation
WABC
US
|
$61.38 — |
-0.87
|
$1.42B — | $160.23K — | $61.30 — | $62.30 — | $1.42B — | 13.51 | $4.54 — |
|
|
Zip Co Limited
ZIP.AX
AU
|
A$1.62 1.13 USD |
+10.96
|
A$2.02B 1.41B USD | A$59.17M 41.34M USD | A$1.48 1.03 USD | A$1.69 1.18 USD | A$2.02B 1.41B USD | 16.19 | A$0.10 0.07 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹122.91 1.49 USD |
+2.83
|
₹116.34B 1.41B USD | ₹5.55M 67.12K USD | ₹117.50 1.42 USD | ₹126.54 1.53 USD | ₹116.34B 1.41B USD | 16.45 | ₹7.47 0.09 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.30 12.09 USD |
+1.29
|
A$2.01B 1.41B USD | A$582.66K 407.02K USD | A$16.96 11.85 USD | A$17.36 12.13 USD | A$2.01B 1.41B USD | 33.92 | A$0.51 0.36 USD | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$17.61 3.57 USD |
-0.73
|
R$6.92B 1.4B USD | R$85.20K 17.27K USD | R$17.14 3.47 USD | R$17.67 3.58 USD | R$6.92B 1.4B USD | 12.57 | R$1.40 0.28 USD | ||
Blackrock Muni 2030 Trgt Term
BTT
US
|
$22.00 — |
+0.23
|
$1.40B — | $14.97K — | $21.97 — | $22.05 — | $1.40B — | 28.94 | $0.76 — |
|
|
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.14 — |
-0.3
|
$1.40B — | $53.95K — | $13.14 — | $13.25 — | $1.40B — | 5.47 | $2.40 — |
|
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.09 1.72 USD |
-0.12
|
MYR 6.55B 1.39B USD | MYR 353.90K 75.25K USD | MYR 8.07 1.72 USD | MYR 8.12 1.73 USD | MYR 6.55B 1.39B USD | 24.51 | MYR 0.33 0.07 USD | ||
Peoples Bancorp
PEBO
US
|
$38.57 — |
+0.97
|
$1.39B — | $38.34K — | $38.20 — | $38.72 — | $1.39B — | 11.37 | $3.39 — |
|
|
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.62 1.13 USD |
-1.82
|
A$1.98B 1.38B USD | A$2.46M 1.72M USD | A$1.60 1.12 USD | A$1.65 1.15 USD | A$1.98B 1.38B USD | 13.45 | A$0.12 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
