Page de résultat 12 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services financiers (6496)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.98 3.44 USD |
0
|
€1.62B 1.87B USD | €36.78K 42.46K USD | €2.97 3.43 USD | €3.05 3.52 USD | €1.62B 1.87B USD | 15.68 | €0.19 0.22 USD | ||
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,478 9.11 USD |
-3.21
|
¥304B 1.87B USD | ¥2M 10.37K USD | ¥1,409 8.69 USD | ¥1,520 9.37 USD | ¥304B 1.87B USD | 14.62 | ¥101 0.62 USD | ||
Nuveen Muni High Incm Opp Fd
NMZ
US
|
$8.63 — |
-4.64
|
$1.86B — | $5.52M — | $8.62 — | $8.79 — | $1.86B — | 14.38 | $0.60 — |
|
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.73 0.85 USD |
+0.17
|
CN¥12.58B 1.86B USD | CN¥22.08M 3.26M USD | CN¥5.64 0.83 USD | CN¥5.76 0.85 USD | CN¥12.58B 1.86B USD | 5.56 | CN¥1.03 0.15 USD | ||
Tri-Continental
TY
US
|
$34.49 — |
-0.2
|
$1.84B — | $40.23K — | $34.37 — | $34.73 — | $1.84B — | 5.43 | $6.35 — |
|
|
BlackRock MuniHoldings Fund
MHD
US
|
$10.52 — |
-0.38
|
$1.84B — | $1.24M — | $10.41 — | $10.60 — | $1.84B — | 10.51 | $1.00 — |
|
|
BlackRock Science and Tech Term
BSTZ
US
|
$26.70 — |
-0.6
|
$1.84B — | $129.19K — | $26.58 — | $27.06 — | $1.84B — | 1.78 | $14.97 — |
|
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.69 0.84 USD |
+1.79
|
CN¥12.42B 1.83B USD | CN¥30.85M 4.55M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥12.42B 1.83B USD | 37.93 | CN¥0.15 0.02 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 226.50 284.08 USD |
-0.44
|
CHF 1.46B 1.83B USD | CHF 3.70K 4.65K USD | CHF 226.00 283.46 USD | CHF 230.00 288.47 USD | CHF 1.46B 1.83B USD | 2.31 | CHF 97.65 122.48 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$5.93 — |
-0.34
|
$1.83B — | $1.61M — | $5.92 — | $5.98 — | $1.83B — | 26.95 | $0.22 — |
|
|
Republic Bancorp
RBCAA
US
|
$91.60 — |
-0.65
|
$1.80B — | $152.51K — | $90.07 — | $92.20 — | $1.80B — | 14.00 | $6.54 — |
|
|
Hope Bancorp
HOPE
US
|
$14.07 — |
+0.14
|
$1.80B — | $960.22K — | $13.90 — | $14.13 — | $1.80B — | 13.66 | $1.03 — |
|
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.85 8.28 USD |
-0.34
|
A$2.57B 1.8B USD | A$56.90K 39.75K USD | A$11.74 8.2 USD | A$11.85 8.28 USD | A$2.57B 1.8B USD | 7.54 | A$1.57 1.1 USD | ||
S&T Bancorp
STBA
US
|
$50.52 — |
-0.41
|
$1.78B — | $254.10K — | $50.38 — | $50.99 — | $1.78B — | 12.85 | $3.93 — |
|
|
Arion banki hf.
ARION.IC
IC
|
ISK 179 1.32 USD |
0
|
ISK 240B 1.76B USD | ISK 421K 3.1K USD | ISK 178 1.31 USD | ISK 179 1.32 USD | ISK 240B 1.76B USD | 8.28 | ISK 22 0.16 USD | ||
EZCORP
EZPW
US
|
$28.70 — |
-2.21
|
$1.76B — | $1.91M — | $27.77 — | $29.48 — | $1.76B — | 14.42 | $1.99 — |
|
|
Bankers Ord
BIT.NZ
NZ
|
NZ$3.43 1.96 USD |
-3.11
|
NZ$3.09B 1.76B USD | NZ$5.94K 3.39K USD | NZ$3.43 1.96 USD | NZ$3.50 2 USD | NZ$3.09B 1.76B USD | 4.90 | NZ$0.70 0.4 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 354.50 90.1 USD |
+0.08
|
PLN 6.93B 1.76B USD | PLN 71.06K 18.06K USD | PLN 349.00 88.71 USD | PLN 358.10 91.02 USD | PLN 6.93B 1.76B USD | 6.94 | PLN 51.02 12.97 USD | ||
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
-0.84
|
THB 62.54B 1.76B USD | THB 6.80M 191.43K USD | THB 29.25 0.82 USD | THB 29.75 0.84 USD | THB 62.54B 1.76B USD | 8.65 | THB 3.41 0.1 USD | ||
Gabelli Equity Trust
GAB
US
|
$5.11 — |
-2.11
|
$1.75B — | $1.64M — | $5.08 — | $5.17 — | $1.75B — | 4.15 | $1.23 — |
|
|
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 1.95 0.54 USD |
-1.07
|
QAR 6.37B 1.75B USD | QAR 505.37K 138.84K USD | QAR 1.92 0.53 USD | QAR 1.95 0.54 USD | QAR 6.37B 1.75B USD | 10.82 | QAR 0.18 0.05 USD | ||
Eaton Vance Tax-Advantaged Glbl
ETG
US
|
$22.88 — |
0
|
$1.75B — | $54.85K — | $22.70 — | $23.06 — | $1.75B — | 3.95 | $5.78 — |
|
|
Goosehead Insurance
GSHD
US
|
$48.50 — |
-4.19
|
$1.73B — | $369.10K — | $47.91 — | $51.63 — | $1.73B — | 35.40 | $1.37 — |
|
|
Nuveen Municipal Value Fund
NUV
US
|
$8.23 — |
-1.91
|
$1.73B — | $2.43M — | $8.19 — | $8.40 — | $1.73B — | 16.13 | $0.51 — |
|
|
National Bank
NBHC
US
|
$38.88 — |
-0.21
|
$1.72B — | $231.59K — | $38.32 — | $39.10 — | $1.72B — | 16.33 | $2.38 — |
|
|
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$42.18 5.39 USD |
0
|
HK$13.46B 1.72B USD | HK$254.05K 32.48K USD | HK$41.02 5.24 USD | HK$42.74 5.46 USD | HK$13.46B 1.72B USD | 7.85 | HK$5.37 0.69 USD | ||
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€8.77 10.12 USD |
-0.85
|
€1.49B 1.72B USD | €2.82K 3.25K USD | €8.88 10.25 USD | €8.88 10.25 USD | €1.49B 1.72B USD | 10.82 | €0.81 0.94 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$0.92 0.12 USD |
-1.08
|
HK$13.42B 1.72B USD | HK$10.00K 1.28K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$13.42B 1.72B USD | 3.06 | HK$0.30 0.04 USD | ||
Byline Bancorp
BY
US
|
$38.40 — |
+1.08
|
$1.72B — | $393.49K — | $37.63 — | $39.06 — | $1.72B — | 11.56 | $3.32 — |
|
|
Kemper
KMPR
US
|
$28.81 — |
-3.68
|
$1.70B — | $566.30K — | $28.67 — | $29.89 — | $1.70B — | 0 | -$8.36 — |
|
|
Eaton Vance Tax-Managed
ETV
US
|
$14.51 — |
-0.62
|
$1.69B — | $85.99K — | $14.47 — | $14.61 — | $1.69B — | 5.75 | $2.52 — |
|
|
QCR
QCRH
US
|
$103.37 — |
+0.32
|
$1.69B — | $173.14K — | $102.01 — | $104.00 — | $1.69B — | 12.16 | $8.50 — |
|
|
Pimco Dynamic Incm Opps Fund
PDO
US
|
$11.66 — |
-0.68
|
$1.69B — | $650.88K — | $11.62 — | $11.80 — | $1.69B — | 8.63 | $1.35 — |
|
|
TriCo Bancshares
TCBK
US
|
$52.72 — |
-3.07
|
$1.69B — | $351.44K — | $52.11 — | $54.11 — | $1.69B — | 12.20 | $4.32 — |
|
|
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,061 6.54 USD |
-0.56
|
¥273B 1.69B USD | ¥1M 7.46K USD | ¥1,040 6.41 USD | ¥1,065 6.57 USD | ¥273B 1.69B USD | 17.69 | ¥60 0.37 USD | ||
Íslandsbanki hf.
ISB.IC
IC
|
ISK 139 1.02 USD |
-0.57
|
ISK 229B 1.68B USD | ISK 725K 5.33K USD | ISK 138 1.01 USD | ISK 139 1.02 USD | ISK 229B 1.68B USD | 8.98 | ISK 15 0.11 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.57 0.97 USD |
+1.11
|
MYR 7.91B 1.68B USD | MYR 374.10K 79.54K USD | MYR 4.52 0.96 USD | MYR 4.58 0.97 USD | MYR 7.91B 1.68B USD | 0.35 | MYR 12.78 2.72 USD | ||
BlackRock Enhanced Eq Div Trust
BDJ
US
|
$9.50 — |
-0.73
|
$1.68B — | $348.83K — | $9.46 — | $9.54 — | $1.68B — | 5.72 | $1.66 — |
|
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹52.57 0.64 USD |
-5.65
|
₹137.71B 1.67B USD | ₹1.01M 12.26K USD | ₹51.73 0.63 USD | ₹55.69 0.67 USD | ₹137.71B 1.67B USD | 8.70 | ₹6.04 0.07 USD | ||
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹52.57 0.64 USD |
-5.7
|
₹137.71B 1.67B USD | ₹27.65M 334.49K USD | ₹51.70 0.63 USD | ₹55.54 0.67 USD | ₹137.71B 1.67B USD | 8.70 | ₹6.04 0.07 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 172.80 16.58 USD |
-1.43
|
NOK 17.35B 1.66B USD | NOK 41.36K 3.97K USD | NOK 172.66 16.56 USD | NOK 176.14 16.9 USD | NOK 17.35B 1.66B USD | 11.93 | NOK 14.48 1.39 USD | ||
Sharplink
SBET
US
|
$7.63 — |
-2.93
|
$1.66B — | $7.14M — | $7.61 — | $8.02 — | $1.66B — | 0 | -$11.91 — |
|
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$165.00 5.24 USD |
-0.3
|
NT$52.13B 1.66B USD | NT$148.12K 4.71K USD | NT$164.50 5.23 USD | NT$167.50 5.32 USD | NT$52.13B 1.66B USD | 13.50 | NT$12.22 0.39 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€26.69 30.8 USD |
-0.76
|
€1.42B 1.64B USD | €7.58K 8.75K USD | €26.60 30.71 USD | €27.40 31.63 USD | €1.42B 1.64B USD | 5.65 | €4.72 5.45 USD | ||
Central Securities
CET
US
|
$55.65 — |
-1.08
|
$1.64B — | $21.83K — | $55.55 — | $56.78 — | $1.64B — | 7.45 | $7.46 — |
|
|
ConnectOne Bancorp
CNOB
US
|
$32.69 — |
-0.4
|
$1.64B — | $574.48K — | $31.61 — | $33.00 — | $1.64B — | 11.27 | $2.90 — |
|
|
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$12.79B 1.64B USD | HK$2.85M 364.47K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$12.79B 1.64B USD | 2.18 | HK$0.33 0.04 USD | ||
Bank First
BFC
US
|
$147.34 — |
+1.36
|
$1.63B — | $84.31K — | $145.34 — | $147.90 — | $1.63B — | 18.39 | $8.01 — |
|
|
Live Oak Bancshares
LOB
US
|
$35.15 — |
-1.57
|
$1.63B — | $284.82K — | $34.89 — | $36.06 — | $1.63B — | 12.50 | $2.81 — |
|
|
Sixth Street Specialty Lending
TSLX
US
|
$17.09 — |
-1.67
|
$1.63B — | $400.89K — | $16.98 — | $17.21 — | $1.63B — | 18.37 | $0.93 — |
|
|
OceanFirst Financial
OCFC
US
|
$16.71 — |
+0.54
|
$1.61B — | $1.13M — | $16.38 — | $16.74 — | $1.61B — | 20.88 | $0.80 — |
|
|
BlackRock Science and Tech
BST
US
|
$46.51 — |
-0.77
|
$1.61B — | $56.27K — | $46.25 — | $47.44 — | $1.61B — | 3.01 | $15.45 — |
|
|
Pathward Financial
CASH
US
|
$77.50 — |
+0.98
|
$1.61B — | $279.58K — | $75.95 — | $77.86 — | $1.61B — | 9.52 | $8.14 — |
|
|
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.69 10.03 USD |
-0.69
|
€1.39B 1.61B USD | €214.35K 247.43K USD | €8.67 10.01 USD | €8.85 10.22 USD | €1.39B 1.61B USD | 289.66 | €0.03 0.03 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.00 0.59 USD |
-0.25
|
CN¥10.83B 1.6B USD | CN¥52.63M 7.77M USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥10.83B 1.6B USD | 5.26 | CN¥0.76 0.11 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥929 5.73 USD |
-3.43
|
¥259B 1.6B USD | ¥1M 8.82K USD | ¥886 5.46 USD | ¥930 5.73 USD | ¥259B 1.6B USD | 14.95 | ¥62 0.38 USD | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹18.21 0.22 USD |
-10.52
|
₹129.21B 1.56B USD | ₹7.66M 92.65K USD | ₹18.00 0.22 USD | ₹20.39 0.25 USD | ₹129.21B 1.56B USD | 8.63 | ₹2.11 0.03 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.32 0.64 USD |
-0.23
|
CN¥10.56B 1.56B USD | CN¥32.16M 4.75M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥10.56B 1.56B USD | 5.53 | CN¥0.78 0.12 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.00 0.26 USD |
+1.01
|
HK$12.14B 1.55B USD | HK$50.50K 6.46K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$12.14B 1.55B USD | 2.94 | HK$0.68 0.09 USD | ||
Nuveen California Quality Muni
NAC
US
|
$9.91 — |
-2.46
|
$1.55B — | $2.29M — | $9.88 — | $10.17 — | $1.55B — | 0 | -$0.18 — |
|
|
Trinity Capital
TRIN
US
|
$16.34 — |
-0.12
|
$1.55B — | $547.24K — | $16.09 — | $16.39 — | $1.55B — | 9.28 | $1.76 — |
|
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.36 0.79 USD |
+1.32
|
CN¥10.48B 1.55B USD | CN¥23.53M 3.47M USD | CN¥5.05 0.75 USD | CN¥5.38 0.79 USD | CN¥10.48B 1.55B USD | 6.61 | CN¥0.81 0.12 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$29.49 5.98 USD |
+2.86
|
R$7.62B 1.54B USD | R$738.40K 149.66K USD | R$28.44 5.76 USD | R$29.65 6.01 USD | R$7.62B 1.54B USD | 6.85 | R$4.30 0.87 USD | ||
BlackRock MuniYield Quality Fd
MQY
US
|
$10.26 — |
-0.97
|
$1.54B — | $1.05M — | $10.17 — | $10.35 — | $1.54B — | 12.98 | $0.79 — |
|
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.23 1.42 USD |
-0.65
|
€1.33B 1.54B USD | €470.22K 542.79K USD | €1.22 1.41 USD | €1.25 1.44 USD | €1.33B 1.54B USD | 13.62 | €0.09 0.1 USD | ||
Safety Insurance
SAFT
US
|
$104.16 — |
+0.12
|
$1.53B — | $78.04K — | $104.03 — | $104.17 — | $1.53B — | 22.35 | $4.66 — |
|
|
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 178.70 17.44 USD |
-7.7
|
SEK 15.62B 1.52B USD | SEK 610.60K 59.6K USD | SEK 170.90 16.68 USD | SEK 182.80 17.84 USD | SEK 15.62B 1.52B USD | 10.76 | SEK 16.60 1.62 USD | ||
Cohen & Steers Quality Incm
RQI
US
|
$11.31 — |
+0.18
|
$1.52B — | $525.35K — | $11.22 — | $11.42 — | $1.52B — | 6.93 | $1.63 — |
|
|
General American Investors
GAM
US
|
$63.72 — |
-0.84
|
$1.52B — | $10.97K — | $63.72 — | $64.57 — | $1.52B — | 3.99 | $15.94 — |
|
|
Bradespar S.A.
BRAP4.SA
BR
|
R$19.01 3.85 USD |
+1.17
|
R$7.47B 1.51B USD | R$3.33M 675.24K USD | R$18.82 3.81 USD | R$19.14 3.88 USD | R$7.47B 1.51B USD | 13.57 | R$1.40 0.28 USD | ||
BlackRock Corp High Yield Fund
HYT
US
|
$7.72 — |
-0.13
|
$1.51B — | $889.28K — | $7.67 — | $7.74 — | $1.51B — | 12.86 | $0.60 — |
|
|
Amalgamated Financial
AMAL
US
|
$50.50 — |
+0.38
|
$1.51B — | $261.07K — | $49.52 — | $50.86 — | $1.51B — | 13.46 | $3.75 — |
|
|
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹113.09 1.37 USD |
-16.28
|
₹124.53B 1.51B USD | ₹23.19M 280.57K USD | ₹111.60 1.35 USD | ₹135.87 1.64 USD | ₹124.53B 1.51B USD | 5.42 | ₹20.85 0.25 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$18.16 3.68 USD |
+2.66
|
R$7.43B 1.51B USD | R$1.74M 351.76K USD | R$17.55 3.56 USD | R$18.26 3.7 USD | R$7.43B 1.51B USD | 4.52 | R$4.01 0.81 USD | ||
Magellan Financial Group Limited
MFG.AX
AU
|
A$7.34 5.13 USD |
-4.68
|
A$2.15B 1.5B USD | A$1.68M 1.17M USD | A$7.26 5.07 USD | A$7.72 5.39 USD | A$2.15B 1.5B USD | 14.67 | A$0.50 0.35 USD | ||
Esquire Financial
ESQ
US
|
$123.54 — |
+0.28
|
$1.50B — | $143.69K — | $122.29 — | $124.71 — | $1.50B — | 20.38 | $6.06 — |
|
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€52.00 60.03 USD |
-1.33
|
€1.29B 1.49B USD | €7.89K 9.11K USD | €51.20 59.1 USD | €52.70 60.83 USD | €1.29B 1.49B USD | 5.43 | €9.57 11.05 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€7.19 8.3 USD |
+0.7
|
€1.28B 1.48B USD | €30.42K 35.11K USD | €7.09 8.18 USD | €7.23 8.35 USD | €1.28B 1.48B USD | 12.61 | €0.57 0.66 USD | ||
United Fire
UFCS
US
|
$57.38 — |
-1.05
|
$1.47B — | $104.81K — | $56.61 — | $57.58 — | $1.47B — | 10.64 | $5.39 — |
|
|
Nuveen Nasdaq 100 Dynamic
QQQX
US
|
$30.00 — |
-0.56
|
$1.46B — | $54.00K — | $29.92 — | $30.21 — | $1.46B — | 4.88 | $6.14 — |
|
|
Tompkins Financial
TMP
US
|
$101.20 — |
+0.42
|
$1.46B — | $142.93K — | $100.32 — | $102.80 — | $1.46B — | 8.27 | $12.23 — |
|
|
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥5.02 0.74 USD |
+1.21
|
CN¥9.85B 1.45B USD | CN¥18.36M 2.71M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥9.85B 1.45B USD | 4.92 | CN¥1.02 0.15 USD | ||
Lakeland Financial
LKFN
US
|
$58.39 — |
-0.8
|
$1.45B — | $293.35K — | $58.15 — | $58.96 — | $1.45B — | 13.39 | $4.36 — |
|
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$77.60 2.47 USD |
-0.13
|
NT$45.56B 1.45B USD | NT$334.55K 10.63K USD | NT$77.30 2.46 USD | NT$77.80 2.47 USD | NT$45.56B 1.45B USD | 10.43 | NT$7.44 0.24 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.32 30.66 USD |
-2.27
|
CA$1.95B 1.45B USD | CA$65.59K 48.67K USD | CA$41.19 30.57 USD | CA$42.28 31.37 USD | CA$1.95B 1.45B USD | 12.83 | CA$3.22 2.39 USD | ||
Burke & Herbert Finl Services
BHRB
US
|
$70.70 — |
-1.44
|
$1.43B — | $154.69K — | $69.04 — | $72.45 — | $1.43B — | 11.76 | $6.01 — |
|
|
Capital Southwest
CSWC
US
|
$22.37 — |
-0.04
|
$1.43B — | $395.58K — | $22.06 — | $22.41 — | $1.43B — | 12.35 | $1.81 — |
|
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€13.20 15.24 USD |
-0.75
|
€1.23B 1.43B USD | €38.13K 44.01K USD | €13.08 15.1 USD | €13.24 15.28 USD | €1.23B 1.43B USD | 9.16 | €1.44 1.66 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.26 0.88 USD |
-0.79
|
A$2.04B 1.42B USD | A$967.51K 675.87K USD | A$1.26 0.88 USD | A$1.28 0.89 USD | A$2.04B 1.42B USD | 10.50 | A$0.12 0.08 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥923 5.69 USD |
-2.53
|
¥231B 1.42B USD | ¥1M 6.85K USD | ¥871 5.37 USD | ¥927 5.72 USD | ¥231B 1.42B USD | 16.73 | ¥55 0.34 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€33.35 38.5 USD |
-0.3
|
€1.23B 1.42B USD | €40.77K 47.06K USD | €32.95 38.04 USD | €33.80 39.02 USD | €1.23B 1.42B USD | 29.51 | €1.13 1.3 USD | ||
Westamerica Bancorporation
WABC
US
|
$61.38 — |
-0.87
|
$1.42B — | $160.22K — | $61.30 — | $62.30 — | $1.42B — | 13.51 | $4.54 — |
|
|
Bradespar S.A.
BRAP3.SA
BR
|
R$17.74 3.6 USD |
+1.08
|
R$6.97B 1.41B USD | R$92.20K 18.69K USD | R$17.50 3.55 USD | R$17.81 3.61 USD | R$6.97B 1.41B USD | 12.67 | R$1.40 0.28 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.65 1.15 USD |
0
|
A$2.02B 1.41B USD | A$2.09M 1.46M USD | A$1.61 1.12 USD | A$1.67 1.16 USD | A$2.02B 1.41B USD | 13.70 | A$0.12 0.08 USD | ||
BlackRock Cap Alloc Term Trust
BCAT
US
|
$13.18 — |
-0.15
|
$1.40B — | $738.44K — | $13.02 — | $13.26 — | $1.40B — | 5.49 | $2.40 — |
|
|
Blackrock Muni 2030 Trgt Term
BTT
US
|
$21.95 — |
-0.45
|
$1.40B — | $296.15K — | $21.93 — | $22.16 — | $1.40B — | 28.88 | $0.76 — |
|
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥9.46B 1.4B USD | CN¥34.78M 5.13M USD | CN¥4.19 0.62 USD | CN¥4.30 0.63 USD | CN¥9.46B 1.4B USD | 4.53 | CN¥0.94 0.14 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.10 1.72 USD |
+0.87
|
MYR 6.56B 1.39B USD | MYR 608.00K 129.28K USD | MYR 8.01 1.7 USD | MYR 8.12 1.73 USD | MYR 6.56B 1.39B USD | 24.54 | MYR 0.33 0.07 USD | ||
MLP SE
MLP.DE
DE
|
€11.04 12.74 USD |
+2.03
|
€1.21B 1.39B USD | €188.62K 217.73K USD | €10.76 12.42 USD | €11.04 12.74 USD | €1.21B 1.39B USD | 17.52 | €0.63 0.73 USD | ||
Perpetual Limited
PPT.AX
AU
|
A$17.08 11.93 USD |
+2.95
|
A$1.99B 1.39B USD | A$471.15K 329.13K USD | A$16.48 11.51 USD | A$17.10 11.95 USD | A$1.99B 1.39B USD | 33.49 | A$0.51 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
