Page de résultat 12 pour Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2281)
- Argentine (39)
- Australie (183)
- L'Autriche (97)
- Belgique (12)
- Brésil (156)
- Canada (268)
- Chili (25)
- Chine (111)
- République tchèque (11)
- Danemark (24)
- Finlande (16)
- France (44)
- Allemagne (1317)
- Grèce (14)
- Hong Kong (208)
- Hongrie (1)
- Inde (665)
- Indonésie (96)
- Irlande (4)
- Israël (48)
- Italie (35)
- Japon (169)
- Malaisie (39)
- Mexique (111)
- Pays-Bas (20)
- Nouvelle-Zélande (10)
- Norvège (36)
- Pologne (45)
- le Portugal (3)
- Qatar (17)
- Russie (18)
- Singapour (24)
- Afrique du Sud (45)
- Corée du Sud (87)
- Espagne (17)
- Suriname (39)
- Suède (53)
- Suisse (47)
- Taïwan (62)
- Thaïlande (132)
- Timor-Leste (2)
- Turquie (61)
- Royaume-Uni (152)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Services financiers (6852)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northwest Bancshares NWBI | $14.31 — |
+0.88
|
$2.09B — | $162.26K — | $14.24 — | $14.37 — | $2.09B — | 15.55 | $0.92 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $56.10 — |
-0.2
|
$2.09B — | $22.78K — | $56.05 — | $56.85 — | $2.09B — | 9.31 | $6.02 — | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.91 0.4 USD |
-1.69
|
CN¥14.88B 2.07B USD | CN¥30.55M 4.25M USD | CN¥2.89 0.4 USD | CN¥2.95 0.41 USD | CN¥14.88B 2.07B USD | 11.19 | CN¥0.26 0.04 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 87.25 2.45 USD |
-3.06
|
THB 72.84B 2.05B USD | THB 5.88M 165.41K USD | THB 87.25 2.45 USD | THB 89.75 2.53 USD | THB 72.84B 2.05B USD | 10.52 | THB 8.29 0.23 USD | ||
| BlackRock Science and Technology Term Trust BSTZ | $29.46 — |
+1.41
|
$2.03B — | $62.20K — | $29.22 — | $29.75 — | $2.03B — | 6.33 | $4.65 — | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.08 0.14 USD |
-3.57
|
HK$15.76B 2.01B USD | HK$7.00K 895.04 USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$15.76B 2.01B USD | 3.60 | HK$0.30 0.04 USD | ||
| Federal Agricultural Mortgage AGM | $184.78 — |
+2.09
|
$2.00B — | $96.83K — | $182.38 — | $184.89 — | $2.00B — | 10.64 | $17.36 — | ||
| Stewart Information Services STC | $65.53 — |
-0.46
|
$1.99B — | $11.31K — | $65.38 — | $66.09 — | $1.99B — | 14.59 | $4.49 — | ||
| HCI HCI | $156.15 — |
-0.53
|
$1.99B — | $37.86K — | $154.88 — | $157.74 — | $1.99B — | 6.84 | $22.82 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $26.71 — |
+0.72
|
$1.99B — | $51.05K — | $26.54 — | $27.17 — | $1.99B — | 10.68 | $2.50 — | ||
| Punjab & Sind Bank PSB.NS | ₹23.19 0.28 USD |
-2.07
|
₹164.55B 1.99B USD | ₹1.25M 15.18K USD | ₹23.00 0.28 USD | ₹23.98 0.29 USD | ₹164.55B 1.99B USD | 12.46 | ₹1.86 0.02 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 273.20 26.67 USD |
+0.07
|
SEK 20.35B 1.99B USD | SEK 47.09K 4.6K USD | SEK 266.00 25.96 USD | SEK 273.20 26.67 USD | SEK 20.35B 1.99B USD | 0 | -SEK 51.60 -5.03 USD | ||
| LendingClub LC | $17.22 — |
+0.41
|
$1.99B — | $179.68K — | $17.09 — | $17.30 — | $1.99B — | 11.48 | $1.50 — | ||
| Zip Co Limited ZIP.AX | A$2.38 1.58 USD |
+1.71
|
A$2.99B 1.98B USD | A$12.07M 7.99M USD | A$2.32 1.54 USD | A$2.43 1.61 USD | A$2.99B 1.98B USD | 29.75 | A$0.08 0.05 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 397.80 101.11 USD |
+0.03
|
PLN 7.77B 1.98B USD | PLN 29.03K 7.38K USD | PLN 390.20 99.18 USD | PLN 398.00 101.16 USD | PLN 7.77B 1.98B USD | 7.46 | PLN 53.29 13.54 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹148.16 1.79 USD |
+0.43
|
₹163.15B 1.97B USD | ₹3.85M 46.61K USD | ₹145.20 1.76 USD | ₹151.95 1.84 USD | ₹163.15B 1.97B USD | 6.91 | ₹21.42 0.26 USD | ||
| Arion banki hf. ARION-SDB.ST | SEK 14.78 1.44 USD |
-1.2
|
SEK 20.16B 1.97B USD | SEK 9.66K 942.55 USD | SEK 14.60 1.43 USD | SEK 14.96 1.46 USD | SEK 20.16B 1.97B USD | 8.69 | SEK 1.70 0.17 USD | ||
| MFF Capital Investments Limited MFF.AX | A$5.04 3.34 USD |
-0.2
|
A$2.97B 1.97B USD | A$209.63K 138.74K USD | A$5.02 3.32 USD | A$5.09 3.37 USD | A$2.97B 1.97B USD | 11.45 | A$0.44 0.29 USD | ||
| OFG Bancorp OFG | $46.47 — |
+0.42
|
$1.96B — | $23.93K — | $46.39 — | $46.67 — | $1.96B — | 9.60 | $4.84 — | ||
| First Commonwealth Financial FCF | $19.27 — |
+0.86
|
$1.96B — | $56.96K — | $19.23 — | $19.37 — | $1.96B — | 12.68 | $1.52 — | ||
| EZCORP EZPW | $31.84 — |
-0.33
|
$1.96B — | $103.44K — | $31.60 — | $32.25 — | $1.96B — | 17.21 | $1.85 — | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$77.90 15.79 USD |
+0.26
|
R$9.61B 1.95B USD | R$6.60K 1.34K USD | R$76.68 15.54 USD | R$78.78 15.97 USD | R$9.61B 1.95B USD | 10.00 | R$7.79 1.58 USD | ||
| Bright Smart Securities & Commodities Group Limited 1428.HK | HK$8.93 1.14 USD |
-3.67
|
HK$15.16B 1.94B USD | HK$11.43M 1.46M USD | HK$8.74 1.12 USD | HK$9.09 1.16 USD | HK$15.16B 1.94B USD | 24.13 | HK$0.37 0.05 USD | ||
| Arion banki hf. ARION.IC | ISK 193 1.42 USD |
-1.21
|
ISK 263B 1.93B USD | ISK 1M 10.3K USD | ISK 192 1.42 USD | ISK 194 1.43 USD | ISK 263B 1.93B USD | 8.51 | ISK 23 0.17 USD | ||
| L1 Long Short Fund Limited LSF.AX | A$4.60 3.04 USD |
+2.45
|
A$2.92B 1.93B USD | A$437.73K 289.72K USD | A$4.46 2.95 USD | A$4.60 3.04 USD | A$2.92B 1.93B USD | 28.75 | A$0.16 0.11 USD | ||
| Horace Mann Educators HMN | $46.98 — |
+0.01
|
$1.90B — | $6.03K — | $46.74 — | $47.05 — | $1.90B — | 11.80 | $3.98 — | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.25 0.39 USD |
-1.21
|
NT$59.60B 1.89B USD | NT$11.26M 357.85K USD | NT$12.05 0.38 USD | NT$12.25 0.39 USD | NT$59.60B 1.89B USD | 13.31 | NT$0.92 0.03 USD | ||
| National Bank NBHC | $42.26 — |
+0.17
|
$1.89B — | $42.70K — | $41.86 — | $42.67 — | $1.89B — | 15.76 | $2.68 — | ||
| Oshidori International Holdings Limited 0622.HK | HK$2.12 0.27 USD |
0
|
HK$14.72B 1.88B USD | HK$29.13M 3.73M USD | HK$1.85 0.24 USD | HK$2.13 0.27 USD | HK$14.72B 1.88B USD | 70.66 | HK$0.03 0.003 USD | ||
| Nuveen California Quality Municipal Income Fund NAC | $12.03 — |
+0.12
|
$1.88B — | $287.29K — | $11.97 — | $12.03 — | $1.88B — | 0 | -$0.18 — | ||
| Nuveen Municipal Value Fund NUV | $9.03 — |
-0.39
|
$1.87B — | $148.06K — | $9.02 — | $9.05 — | $1.87B — | 31.12 | $0.29 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.07 — |
+0.11
|
$1.86B — | $178.86K — | $13.03 — | $13.10 — | $1.86B — | 7.26 | $1.80 — | ||
| Qatar Insurance Company Q.S.P.C. QATI.QA | QAR 2.07 0.57 USD |
0
|
QAR 6.76B 1.86B USD | QAR 2.71M 745.21K USD | QAR 2.06 0.57 USD | QAR 2.14 0.59 USD | QAR 6.76B 1.86B USD | 12.17 | QAR 0.17 0.05 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥986 6.66 USD |
-0.7
|
¥275B 1.85B USD | ¥1M 8.85K USD | ¥962 6.49 USD | ¥988 6.67 USD | ¥275B 1.85B USD | 15.86 | ¥62 0.42 USD | ||
| Bankers Ord BIT.NZ | NZ$3.44 1.99 USD |
+1.18
|
NZ$3.19B 1.85B USD | NZ$1.62K 937.55 USD | NZ$3.44 1.99 USD | NZ$3.44 1.99 USD | NZ$3.19B 1.85B USD | 7.31 | NZ$0.47 0.27 USD | ||
| Antin Infrastructure Partners S.A. ANTIN.PA | €9.47 10.35 USD |
+0.21
|
€1.69B 1.85B USD | €12.09K 13.21K USD | €9.31 10.18 USD | €9.52 10.41 USD | €1.69B 1.85B USD | 15.78 | €0.60 0.66 USD | ||
| Tri-Continental TY | $34.71 — |
+0.17
|
$1.85B — | $4.94K — | $34.45 — | $35.21 — | $1.85B — | 7.06 | $4.91 — | ||
| 1st Source SRCE | $76.03 — |
+0.91
|
$1.83B — | $20.35K — | $75.50 — | $76.30 — | $1.83B — | 11.66 | $6.52 — | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥11.64 1.62 USD |
-3.88
|
CN¥13.16B 1.83B USD | CN¥29.16M 4.05M USD | CN¥11.40 1.59 USD | CN¥12.21 1.7 USD | CN¥13.16B 1.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Patria Investments PAX | $11.41 — |
+2.33
|
$1.82B — | $136.15K — | $11.30 — | $11.53 — | $1.82B — | 21.52 | $0.53 — | ||
| Nanhua Futures Co., Ltd. 603093.SS | CN¥18.14 2.52 USD |
-3.72
|
CN¥13.02B 1.81B USD | CN¥11.50M 1.6M USD | CN¥17.96 2.5 USD | CN¥18.95 2.63 USD | CN¥13.02B 1.81B USD | 19.09 | CN¥0.95 0.13 USD | ||
| Walker & Dunlop WD | $52.52 — |
+2.49
|
$1.80B — | $58.07K — | $51.03 — | $52.78 — | $1.80B — | 26.00 | $2.02 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $13.39 — |
-1
|
$1.80B — | $147.50K — | $13.36 — | $13.48 — | $1.80B — | 38.27 | $0.35 — | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥12.20 1.7 USD |
-2.24
|
CN¥12.94B 1.8B USD | CN¥9.43M 1.31M USD | CN¥12.08 1.68 USD | CN¥12.59 1.75 USD | CN¥12.94B 1.8B USD | 19.67 | CN¥0.62 0.09 USD | ||
| City Holding Company CHCO | $127.17 — |
+0.31
|
$1.79B — | $18.11K — | $126.86 — | $128.03 — | $1.79B — | 14.03 | $9.06 — | ||
| Íslandsbanki hf. ISB.IC | ISK 143 1.05 USD |
-0.28
|
ISK 242B 1.78B USD | ISK 757K 5.56K USD | ISK 142 1.04 USD | ISK 143 1.05 USD | ISK 242B 1.78B USD | 9.47 | ISK 15 0.11 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 60.00 1.69 USD |
-1.64
|
THB 62.92B 1.77B USD | THB 2.92M 82.19K USD | THB 60.00 1.69 USD | THB 61.25 1.72 USD | THB 62.92B 1.77B USD | 7.72 | THB 7.77 0.22 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 60.00 1.69 USD |
-1.64
|
THB 62.92B 1.77B USD | THB 2.92M 82.22K USD | THB 60.00 1.69 USD | THB 61.25 1.72 USD | THB 62.92B 1.77B USD | 7.72 | THB 7.77 0.22 USD | ||
| Gimv NV GIMB.BR | €44.05 48.15 USD |
-0.9
|
€1.62B 1.77B USD | €19.96K 21.82K USD | €43.85 47.93 USD | €44.40 48.54 USD | €1.62B 1.77B USD | 7.52 | €5.85 6.39 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 37.36 1.17 USD |
-1.01
|
TRY 56.04B 1.76B USD | TRY 6.74M 211.72K USD | TRY 36.88 1.16 USD | TRY 37.42 1.18 USD | TRY 56.04B 1.76B USD | 8.24 | TRY 4.53 0.14 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 233.50 265.67 USD |
0
|
CHF 1.54B 1.76B USD | CHF 1.40K 1.59K USD | CHF 228.00 259.42 USD | CHF 234.00 266.24 USD | CHF 1.54B 1.76B USD | 5.73 | CHF 40.75 46.36 USD | ||
| Permanent TSB Group Holdings plc PTSB.IR | €2.94 3.21 USD |
-0.34
|
€1.60B 1.75B USD | €810.63K 886.13K USD | €2.94 3.21 USD | €2.95 3.22 USD | €1.60B 1.75B USD | 22.61 | €0.13 0.14 USD | ||
| Live Oak Bancshares LOB | $37.84 — |
+1.15
|
$1.75B — | $12.67K — | $37.77 — | $38.21 — | $1.75B — | 14.44 | $2.62 — | ||
| Liberty All-Star Equity Fund USA | $5.79 — |
+0.43
|
$1.75B — | $420.10K — | $5.77 — | $5.80 — | $1.75B — | 10.34 | $0.56 — | ||
| Qfin QFIN | $14.27 — |
-1.79
|
$1.74B — | $279.30K — | $14.22 — | $14.55 — | $1.74B — | 2.50 | $5.70 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.71 — |
+0.8
|
$1.73B — | $65.45K — | $22.58 — | $22.84 — | $1.73B — | 5.33 | $4.26 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.79 — |
+0.41
|
$1.73B — | $34.53K — | $14.71 — | $14.94 — | $1.73B — | 7.78 | $1.90 — | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.76 0.1 USD |
-3.8
|
HK$13.50B 1.73B USD | HK$7.36M 941.7K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$13.50B 1.73B USD | 2.23 | HK$0.34 0.04 USD | ||
| Encore Capital ECPG | $80.39 — |
-1.31
|
$1.72B — | $49.88K — | $80.39 — | $82.97 — | $1.72B — | 6.26 | $12.84 — | ||
| The Gabelli Equity Trust GAB | $5.54 — |
+0.09
|
$1.72B — | $285.59K — | $5.53 — | $5.58 — | $1.72B — | 5.64 | $0.98 — | ||
| Bradespar S.A. BRAP4.SA | R$21.60 4.38 USD |
-1.28
|
R$8.49B 1.72B USD | R$1.46M 295.01K USD | R$21.49 4.36 USD | R$21.97 4.45 USD | R$8.49B 1.72B USD | 11.55 | R$1.87 0.38 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.67 0.99 USD |
-2.51
|
MYR 8.08B 1.72B USD | MYR 1.26M 268.85K USD | MYR 4.66 0.99 USD | MYR 4.78 1.02 USD | MYR 8.08B 1.72B USD | 9.53 | MYR 0.49 0.1 USD | ||
| Bank of Tianjin Co., Ltd. 1578.HK | HK$2.21 0.28 USD |
+0.45
|
HK$13.42B 1.72B USD | HK$45.50K 5.82K USD | HK$2.18 0.28 USD | HK$2.21 0.28 USD | HK$13.42B 1.72B USD | 2.98 | HK$0.74 0.09 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 27.18 0.85 USD |
+0.37
|
TRY 54.36B 1.71B USD | TRY 2.89M 90.65K USD | TRY 26.52 0.83 USD | TRY 27.30 0.86 USD | TRY 54.36B 1.71B USD | 4.44 | TRY 6.11 0.19 USD | ||
| Pathward Financial CASH | $80.46 — |
+0.71
|
$1.70B — | $22.42K — | $79.70 — | $80.64 — | $1.70B — | 9.56 | $8.41 — | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$14.70 0.47 USD |
-2.33
|
NT$53.41B 1.7B USD | NT$4.99M 158.65K USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$53.41B 1.7B USD | 23.33 | NT$0.63 0.02 USD | ||
| Dime Commercial Bancshares DCOM | $38.37 — |
+1.56
|
$1.69B — | $41.37K — | $38.02 — | $38.62 — | $1.69B — | 14.42 | $2.66 — | ||
| German American Bancorp GABC | $44.60 — |
+0.73
|
$1.68B — | $22.13K — | $44.44 — | $44.88 — | $1.68B — | 12.25 | $3.64 — | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 28.00 0.79 USD |
-3.45
|
THB 59.36B 1.67B USD | THB 11.72M 329.78K USD | THB 28.00 0.79 USD | THB 28.75 0.81 USD | THB 59.36B 1.67B USD | 8.51 | THB 3.29 0.09 USD | ||
| Republic Bancorp RBCAA | $85.00 — |
+0.6
|
$1.67B — | $47.69K — | $84.98 — | $85.77 — | $1.67B — | 13.11 | $6.48 — | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥5.40 0.75 USD |
-2
|
CN¥11.95B 1.66B USD | CN¥23.96M 3.33M USD | CN¥5.33 0.74 USD | CN¥5.52 0.77 USD | CN¥11.95B 1.66B USD | 49.09 | CN¥0.11 0.02 USD | ||
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥5.43 0.76 USD |
0
|
CN¥11.92B 1.66B USD | CN¥12.92M 1.8M USD | CN¥5.37 0.75 USD | CN¥5.45 0.76 USD | CN¥11.92B 1.66B USD | 5.32 | CN¥1.02 0.14 USD | ||
| Sixth Street Specialty Lending TSLX | $17.42 — |
+0.17
|
$1.66B — | $201.79K — | $17.14 — | $17.44 — | $1.66B — | 15.14 | $1.15 — | ||
| S&T Bancorp STBA | $45.98 — |
+0.83
|
$1.65B — | $20.88K — | $45.87 — | $46.24 — | $1.65B — | 12.91 | $3.56 — | ||
| Dah Sing Financial Holdings Limited 0440.HK | HK$40.32 5.16 USD |
-1.56
|
HK$12.89B 1.65B USD | HK$343.95K 43.98K USD | HK$39.72 5.08 USD | HK$40.96 5.24 USD | HK$12.89B 1.65B USD | 7.37 | HK$5.47 0.7 USD | ||
| BlackRock Capital Allocation Term Trust BCAT | $15.69 — |
+1.49
|
$1.64B — | $175.92K — | $15.54 — | $15.69 — | $1.64B — | 7.40 | $2.12 — | ||
| TriCo Bancshares TCBK | $51.02 — |
+0.65
|
$1.64B — | $23.12K — | $49.72 — | $51.33 — | $1.64B — | 12.94 | $3.94 — | ||
| Hope Bancorp HOPE | $12.71 — |
+0.88
|
$1.62B — | $131.75K — | $12.66 — | $12.77 — | $1.62B — | 23.11 | $0.55 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.15 — |
0
|
$1.62B — | $256.59K — | $9.12 — | $9.17 — | $1.62B — | 5.82 | $1.57 — | ||
| Matsui Securities Co., Ltd. 8628.T | ¥931 6.28 USD |
-0.11
|
¥240B 1.62B USD | ¥656K 4.43K USD | ¥922 6.22 USD | ¥939 6.34 USD | ¥240B 1.62B USD | 15.53 | ¥60 0.4 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €59.60 65.15 USD |
-0.17
|
€1.48B 1.62B USD | €4.59K 5.01K USD | €59.10 64.6 USD | €60.40 66.03 USD | €1.48B 1.62B USD | 6.64 | €8.97 9.81 USD | ||
| Kinnevik AB KINV-B.ST | SEK 58.66 5.73 USD |
-0.51
|
SEK 16.56B 1.62B USD | SEK 653.66K 63.81K USD | SEK 57.30 5.59 USD | SEK 58.74 5.73 USD | SEK 16.56B 1.62B USD | 0 | -SEK 29.89 -2.9 USD | ||
| BlackRock Science and Technology Trust BST | $46.48 — |
+0.99
|
$1.61B — | $46.82K — | $45.99 — | $47.19 — | $1.61B — | 6.43 | $7.22 — | ||
| Bank First BFC | $142.08 — |
+1.24
|
$1.59B — | $17.49K — | $140.96 — | $142.29 — | $1.59B — | 19.76 | $7.19 — | ||
| Metrics Master Income Trust MXT.AX | A$1.93 1.28 USD |
+0.26
|
A$2.36B 1.57B USD | A$1.37M 904.12K USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$2.36B 1.57B USD | 12.06 | A$0.16 0.11 USD | ||
| ConnectOne Bancorp CNOB | $31.05 — |
+1.27
|
$1.56B — | $74.52K — | $30.83 — | $31.16 — | $1.56B — | 16.69 | $1.86 — | ||
| Perella Weinberg Partners PWP | $16.40 — |
+5.94
|
$1.56B — | $221.41K — | $15.59 — | $16.46 — | $1.56B — | 65.59 | $0.25 — | ||
| Central Securities CET | $52.55 — |
+0.1
|
$1.55B — | $8.28K — | $52.02 — | $53.27 — | $1.55B — | 5.74 | $9.15 — | ||
| QCR QCRH | $94.03 — |
+0.52
|
$1.55B — | $17.67K — | $93.88 — | $94.53 — | $1.55B — | 11.81 | $7.96 — | ||
| Australian United Investment Company Limited AUI.AX | A$10.74 7.11 USD |
-0.32
|
A$2.34B 1.55B USD | A$166.47K 110.18K USD | A$10.70 7.08 USD | A$10.87 7.19 USD | A$2.34B 1.55B USD | 25.55 | A$0.42 0.28 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹256.00 3.1 USD |
-3.51
|
₹128.19B 1.55B USD | ₹848.21K 10.26K USD | ₹255.00 3.09 USD | ₹262.10 3.17 USD | ₹128.19B 1.55B USD | 13.58 | ₹18.84 0.23 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.68 9.49 USD |
+0.46
|
€1.41B 1.54B USD | €148.13K 161.92K USD | €8.51 9.3 USD | €8.72 9.53 USD | €1.41B 1.54B USD | 25.52 | €0.34 0.37 USD | ||
| BlackRock ESG Capital Allocation Term Trust ECAT | $15.41 — |
+0.33
|
$1.53B — | $153.15K — | $15.37 — | $15.50 — | $1.53B — | 7.16 | $2.15 — | ||
| Byline Bancorp BY | $33.70 — |
-0.24
|
$1.53B — | $192.95K — | $33.61 — | $34.15 — | $1.53B — | 10.94 | $3.08 — | ||
| Trinity Capital TRIN | $16.95 — |
+0.39
|
$1.52B — | $367.14K — | $16.69 — | $16.96 — | $1.52B — | 8.96 | $1.89 — | ||
| Taiwan Acceptance Corporation 9941.TW | NT$83.00 2.64 USD |
+1.34
|
NT$47.78B 1.52B USD | NT$6.81M 216.54K USD | NT$77.90 2.48 USD | NT$83.00 2.64 USD | NT$47.78B 1.52B USD | 11.33 | NT$7.32 0.23 USD | ||
| General American Investors Company GAM | $63.20 — |
+0.52
|
$1.52B — | $6.10K — | $63.20 — | $63.61 — | $1.52B — | 4.34 | $14.56 — | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥5.55 0.77 USD |
-3.98
|
CN¥10.85B 1.51B USD | CN¥20.36M 2.83M USD | CN¥5.47 0.76 USD | CN¥5.76 0.8 USD | CN¥10.85B 1.51B USD | 15.41 | CN¥0.36 0.05 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.84 3.82 USD |
-0.53
|
R$7.41B 1.5B USD | R$14.30K 2.9K USD | R$18.70 3.79 USD | R$19.10 3.87 USD | R$7.41B 1.5B USD | 10.07 | R$1.87 0.38 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.97 0.25 USD |
-1.36
|
NT$47.02B 1.49B USD | NT$15.34M 487.28K USD | NT$7.70 0.24 USD | NT$8.02 0.25 USD | NT$47.02B 1.49B USD | 39.85 | NT$0.20 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||