หน้าผลลัพธ์ 12 สำหรับ หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Financial Bancorp FFBC | $26.84 — |
+3.15
|
$2.64B — | $1.01M — | $25.96 — | $26.94 — | $2.64B — | 9.94 | $2.70 — | ||
| Park National PRK | $163.72 — |
+2.93
|
$2.63B — | $124.50K — | $156.97 — | $166.53 — | $2.63B — | 15.08 | $10.85 — | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.74 1.03 USD |
+1.22
|
QAR 9.55B 2.62B USD | QAR 23.77K 6.53K USD | QAR 3.70 1.02 USD | QAR 3.74 1.03 USD | QAR 9.55B 2.62B USD | 10.69 | QAR 0.35 0.1 USD | ||
| WaFd WAFD | $33.16 — |
+3.67
|
$2.61B — | $596.22K — | $31.94 — | $33.26 — | $2.61B — | 12.61 | $2.63 — | ||
| Zip Co Limited ZIP.AX | A$3.07 2.03 USD |
+0.33
|
A$3.93B 2.6B USD | A$7.06M 4.67M USD | A$3.07 2.03 USD | A$3.20 2.12 USD | A$3.93B 2.6B USD | 51.16 | A$0.06 0.04 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥24.40 3.39 USD |
-0.04
|
CN¥18.63B 2.59B USD | CN¥1.87M 259.97K USD | CN¥24.36 3.39 USD | CN¥24.63 3.42 USD | CN¥18.63B 2.59B USD | 50.83 | CN¥0.48 0.07 USD | ||
| Valiant Holding AG VATN.SW | CHF 143.20 162.93 USD |
-0.28
|
CHF 2.26B 2.57B USD | CHF 14.04K 15.97K USD | CHF 142.20 161.79 USD | CHF 144.20 164.07 USD | CHF 2.26B 2.57B USD | 14.73 | CHF 9.72 11.06 USD | ||
| Patria Investments PAX | $16.09 — |
+2.16
|
$2.57B — | $496.65K — | $15.74 — | $16.26 — | $2.57B — | 23.66 | $0.68 — | ||
| SiriusPoint SPNT | $21.83 — |
+2.44
|
$2.55B — | $340.90K — | $21.29 — | $22.04 — | $2.55B — | 13.31 | $1.64 — | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.82 11.13 USD |
+2.25
|
A$3.83B 2.53B USD | A$744.65K 492.85K USD | A$16.57 10.97 USD | A$17.21 11.39 USD | A$3.83B 2.53B USD | 27.12 | A$0.62 0.41 USD | ||
| Brookfield Business BBUC | $36.18 — |
+0.03
|
$2.53B — | $39.40K — | $35.56 — | $36.47 — | $2.53B — | 0 | -$15.11 — | ||
| Kemper KMPR | $40.33 — |
+1.2
|
$2.53B — | $404.65K — | $39.73 — | $40.47 — | $2.53B — | 10.39 | $3.88 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.26 — |
+0.48
|
$2.53B — | $113.25K — | $15.19 — | $15.48 — | $2.53B — | 1.21 | $12.61 — | ||
| COFACE SA 0QVK.IL | €15.01 16.4 USD |
-0.07
|
€2.31B 2.52B USD | €95.00 103.85 USD | €0.00 0 USD | €0.00 0 USD | €2.31B 2.52B USD | 8.06 | €1.86 2.03 USD | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.14 — |
+0.15
|
$2.52B — | $1.10M — | $13.10 — | $13.16 — | $2.52B — | 9.18 | $1.43 — | ||
| First National Financial Corporation FN-PA.TO | CA$23.61 17.52 USD |
+0.25
|
CA$3.39B 2.51B USD | CA$2.58K 1.91K USD | CA$23.59 17.51 USD | CA$23.65 17.55 USD | CA$3.39B 2.51B USD | 7.33 | CA$3.22 2.39 USD | ||
| BSP Financial Group Limited BFL.AX | A$8.10 5.36 USD |
+0.87
|
A$3.78B 2.5B USD | A$9.49K 6.28K USD | A$8.10 5.36 USD | A$8.27 5.47 USD | A$3.78B 2.5B USD | 9.87 | A$0.82 0.54 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 286.00 325.41 USD |
+0.7
|
CHF 2.19B 2.5B USD | CHF 7.80K 8.87K USD | CHF 277.00 315.17 USD | CHF 286.00 325.41 USD | CHF 2.19B 2.5B USD | 18.27 | CHF 15.65 17.81 USD | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥1.96 0.27 USD |
0
|
CN¥17.82B 2.48B USD | CN¥21.82M 3.03M USD | CN¥1.95 0.27 USD | CN¥1.97 0.27 USD | CN¥17.82B 2.48B USD | 13.06 | CN¥0.15 0.02 USD | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.67 — |
+0.84
|
$2.47B — | $203.87K — | $15.52 — | $15.69 — | $2.47B — | 8.75 | $1.79 — | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.47 0.48 USD |
-0.86
|
CN¥17.75B 2.47B USD | CN¥5.10M 709.04K USD | CN¥3.47 0.48 USD | CN¥3.50 0.49 USD | CN¥17.75B 2.47B USD | 12.39 | CN¥0.28 0.04 USD | ||
| Nuveen Municipal Credit Income Fund NZF | $12.73 — |
+0.08
|
$2.47B — | $476.64K — | $12.70 — | $12.74 — | $2.47B — | 0 | $0.00 — | ||
| Sprott Inc. SII.TO | CA$128.30 95.21 USD |
-2.91
|
CA$3.31B 2.46B USD | CA$97.12K 72.07K USD | CA$125.57 93.18 USD | CA$132.79 98.54 USD | CA$3.31B 2.46B USD | 47.34 | CA$2.71 2.01 USD | ||
| Customers Bancorp CUBI | $71.65 — |
+2.5
|
$2.45B — | $243.08K — | $69.08 — | $72.97 — | $2.45B — | 14.44 | $4.96 — | ||
| COFACE SA COFA.PA | €14.92 16.31 USD |
-0.47
|
€2.23B 2.43B USD | €67.87K 74.19K USD | €14.90 16.29 USD | €15.04 16.44 USD | €2.23B 2.43B USD | 9.68 | €1.54 1.68 USD | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.15 0.44 USD |
0
|
CN¥17.50B 2.43B USD | CN¥5.39M 749.99K USD | CN¥3.14 0.44 USD | CN¥3.16 0.44 USD | CN¥17.50B 2.43B USD | 7.32 | CN¥0.43 0.06 USD | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.16 — |
+0.58
|
$2.42B — | $1.39M — | $12.08 — | $12.19 — | $2.42B — | 7.28 | $1.67 — | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.00 3.01 USD |
0
|
THB 85.67B 2.41B USD | THB 3.10M 87.31K USD | THB 106.00 2.98 USD | THB 107.00 3.01 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| AUB Group Limited AUB.AX | A$31.13 20.6 USD |
+0.1
|
A$3.63B 2.4B USD | A$154.94K 102.55K USD | A$30.96 20.49 USD | A$31.33 20.74 USD | A$3.63B 2.4B USD | 20.34 | A$1.53 1.01 USD | ||
| Sprott SII | $92.77 — |
-2.78
|
$2.39B — | $200.32K — | $90.70 — | $95.65 — | $2.39B — | 47.33 | $1.96 — | ||
| Van Lanschot Kempen NV VLK.AS | €51.50 56.3 USD |
-1.72
|
€2.18B 2.39B USD | €36.04K 39.39K USD | €51.30 56.08 USD | €52.70 57.61 USD | €2.18B 2.39B USD | 17.28 | €2.98 3.26 USD | ||
| City Union Bank Limited CUB.NS | ₹264.75 3.2 USD |
+0.13
|
₹196.47B 2.38B USD | ₹2.44M 29.47K USD | ₹263.00 3.18 USD | ₹271.60 3.29 USD | ₹196.47B 2.38B USD | 16.33 | ₹16.21 0.2 USD | ||
| Cornerstone Strategic Investment Fund CLM | $8.34 — |
+0.36
|
$2.37B — | $1.29M — | $8.27 — | $8.35 — | $2.37B — | 8.77 | $0.95 — | ||
| Punjab & Sind Bank PSB.NS | ₹27.37 0.33 USD |
-0.8
|
₹194.21B 2.35B USD | ₹1.18M 14.32K USD | ₹27.30 0.33 USD | ₹27.95 0.34 USD | ₹194.21B 2.35B USD | 16.38 | ₹1.67 0.02 USD | ||
| Seven Bank, Ltd. 8410.T | ¥296 2 USD |
-0.57
|
¥348B 2.35B USD | ¥2M 12.23K USD | ¥296 2 USD | ¥300 2.02 USD | ¥348B 2.35B USD | 19.04 | ¥16 0.11 USD | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.75 0.76 USD |
+0.55
|
QAR 8.53B 2.34B USD | QAR 3.69M 1.01M USD | QAR 2.73 0.75 USD | QAR 2.75 0.76 USD | QAR 8.53B 2.34B USD | 9.48 | QAR 0.29 0.08 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 473.70 120.4 USD |
-1.72
|
PLN 9.19B 2.34B USD | PLN 42.02K 10.68K USD | PLN 470.00 119.46 USD | PLN 485.00 123.27 USD | PLN 9.19B 2.34B USD | 9.75 | PLN 48.54 12.34 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 87.10 23.24 USD |
+1.04
|
SAR 8.71B 2.32B USD | SAR 140.39K 37.45K USD | SAR 85.85 22.9 USD | SAR 87.40 23.32 USD | SAR 8.71B 2.32B USD | 25.84 | SAR 3.37 0.9 USD | ||
| Banner BANR | $66.82 — |
+3.68
|
$2.31B — | $184.47K — | $64.34 — | $67.18 — | $2.31B — | 12.17 | $5.49 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.57 — |
+0.08
|
$2.31B — | $495.51K — | $23.47 — | $23.66 — | $2.31B — | 5.04 | $4.67 — | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.72 0.52 USD |
-0.53
|
CN¥16.53B 2.3B USD | CN¥3.05M 423.82K USD | CN¥3.71 0.52 USD | CN¥3.75 0.52 USD | CN¥16.53B 2.3B USD | 6.09 | CN¥0.61 0.08 USD | ||
| Lufax Holding LU | $2.65 — |
+0.76
|
$2.30B — | $618.66K — | $2.64 — | $2.69 — | $2.30B — | 0 | -$0.77 — | ||
| NBT Bancorp NBTB | $43.79 — |
+3.52
|
$2.29B — | $243.04K — | $42.30 — | $44.00 — | $2.29B — | 14.50 | $3.02 — | ||
| Fairfax India Holdings Corporation FIH-U.TO | $17.00 — |
+2.41
|
$2.29B — | $114.19K — | $16.35 — | $17.00 — | $2.29B — | 65.38 | $0.26 — | ||
| Kinnevik AB KINV-B.ST | SEK 82.52 8.05 USD |
-0.58
|
SEK 23.35B 2.28B USD | SEK 745.80K 72.8K USD | SEK 81.22 7.93 USD | SEK 82.96 8.1 USD | SEK 23.35B 2.28B USD | 183.37 | SEK 0.45 0.04 USD | ||
| LendingClub LC | $19.76 — |
+2.86
|
$2.28B — | $1.70M — | $19.15 — | $20.00 — | $2.28B — | 22.20 | $0.89 — | ||
| HCI HCI | $175.20 — |
+0.89
|
$2.27B — | $139.66K — | $172.50 — | $177.40 — | $2.27B — | 11.10 | $15.77 — | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.33 2.13 USD |
-0.84
|
CN¥16.26B 2.26B USD | CN¥1.57M 217.95K USD | CN¥15.32 2.13 USD | CN¥15.46 2.15 USD | CN¥16.26B 2.26B USD | 28.92 | CN¥0.53 0.07 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹302.00 3.65 USD |
-0.69
|
₹186.33B 2.25B USD | ₹4.16M 50.36K USD | ₹301.10 3.64 USD | ₹307.80 3.72 USD | ₹186.33B 2.25B USD | 34.00 | ₹8.88 0.11 USD | ||
| First Merchants FRME | $38.59 — |
+4.04
|
$2.23B — | $334.91K — | $36.99 — | $38.80 — | $2.23B — | 9.64 | $4.00 — | ||
| Fairfax India FFXDF | $16.50 — |
+0.67
|
$2.23B — | $1.30K — | $16.40 — | $16.71 — | $2.23B — | 63.46 | $0.26 — | ||
| Hilltop HTH | $35.27 — |
+2.26
|
$2.22B — | $395.95K — | $34.51 — | $35.63 — | $2.22B — | 14.10 | $2.50 — | ||
| Aozora Bank, Ltd. 8304.T | ¥2,374 16.02 USD |
-1.12
|
¥328B 2.22B USD | ¥422K 2.85K USD | ¥2,370 16 USD | ¥2,408 16.26 USD | ¥328B 2.22B USD | 14.93 | ¥159 1.07 USD | ||
| nib holdings limited NHF.AX | A$6.84 4.52 USD |
+0.81
|
A$3.34B 2.21B USD | A$198.89K 131.64K USD | A$6.79 4.49 USD | A$6.89 4.56 USD | A$3.34B 2.21B USD | 17.08 | A$0.40 0.26 USD | ||
| First Busey BUSE | $24.88 — |
+2.64
|
$2.20B — | $856.50K — | $24.13 — | $25.16 — | $2.20B — | 18.84 | $1.32 — | ||
| CHINA EB LTD 0165.HK | HK$10.18 1.3 USD |
+0.69
|
HK$17.16B 2.19B USD | HK$1.74M 222.48K USD | HK$10.02 1.28 USD | HK$10.25 1.31 USD | HK$17.16B 2.19B USD | 0 | -HK$0.14 -0.01 USD | ||
| First Bancorp FBNC | $52.75 — |
+3.03
|
$2.19B — | $238.21K — | $51.04 — | $53.18 — | $2.19B — | 22.16 | $2.38 — | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.96 0.12 USD |
0
|
HK$17.05B 2.18B USD | HK$1.49M 190.13K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$17.05B 2.18B USD | 3.42 | HK$0.28 0.04 USD | ||
| XTB S.A. XTB.WA | PLN 72.40 18.4 USD |
+2.29
|
PLN 8.51B 2.16B USD | PLN 397.72K 101.09K USD | PLN 70.10 17.82 USD | PLN 73.52 18.69 USD | PLN 8.51B 2.16B USD | 13.02 | PLN 5.56 1.41 USD | ||
| Walker & Dunlop WD | $63.41 — |
+1.72
|
$2.16B — | $227.82K — | $61.50 — | $63.88 — | $2.16B — | 18.81 | $3.37 — | ||
| Sixth Street Specialty Lending TSLX | $22.77 — |
+0.98
|
$2.15B — | $308.96K — | $22.52 — | $22.84 — | $2.15B — | 11.10 | $2.05 — | ||
| Anima Holding SpA ANIM.MI | €6.03 6.59 USD |
-0.5
|
€1.96B 2.14B USD | €95.53K 104.43K USD | €6.03 6.59 USD | €6.07 6.64 USD | €1.96B 2.14B USD | 7.63 | €0.79 0.86 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$15.28 0.9 USD |
-2.11
|
MX$36.14B 2.14B USD | MX$5.14M 304.23K USD | MX$15.08 0.89 USD | MX$15.68 0.93 USD | MX$36.14B 2.14B USD | 28.83 | MX$0.53 0.03 USD | ||
| GCM Grosvenor GCMG | $11.43 — |
+2.6
|
$2.14B — | $776.93K — | $11.02 — | $11.47 — | $2.14B — | 35.71 | $0.32 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.64 11.61 USD |
+0.06
|
CA$2.87B 2.13B USD | CA$201.86K 149.79K USD | CA$15.55 11.54 USD | CA$15.70 11.65 USD | CA$2.87B 2.13B USD | 6.79 | CA$2.30 1.71 USD | ||
| Enterprise Financial Services Corp EFSC | $57.35 — |
+3.74
|
$2.12B — | $289.11K — | $55.28 — | $57.50 — | $2.12B — | 11.17 | $5.13 — | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.86 0.95 USD |
-0.87
|
CN¥15.18B 2.11B USD | CN¥2.95M 409.73K USD | CN¥6.85 0.95 USD | CN¥6.92 0.96 USD | CN¥15.18B 2.11B USD | 98.00 | CN¥0.07 0.009 USD | ||
| The Bank of N.T. Butterfield & Son NTB | $50.35 — |
+2.05
|
$2.10B — | $102.89K — | $49.21 — | $50.85 — | $2.10B — | 9.57 | $5.26 — | ||
| Capri Global Capital Limited CGCL.NS | ₹179.90 2.18 USD |
-1.9
|
₹173.09B 2.09B USD | ₹2.28M 27.63K USD | ₹179.52 2.17 USD | ₹184.89 2.24 USD | ₹173.09B 2.09B USD | 21.93 | ₹8.20 0.1 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥822 5.55 USD |
-0.24
|
¥309B 2.09B USD | ¥551K 3.72K USD | ¥820 5.54 USD | ¥834 5.63 USD | ¥309B 2.09B USD | 12.59 | ¥65 0.44 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.19 0.15 USD |
-0.83
|
HK$16.20B 2.07B USD | HK$443.00K 56.64K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$16.20B 2.07B USD | 7.00 | HK$0.17 0.02 USD | ||
| Stewart Information Services STC | $73.81 — |
+1.89
|
$2.07B — | $171.37K — | $71.55 — | $74.34 — | $2.07B — | 20.50 | $3.60 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.13 — |
-0.41
|
$2.05B — | $395.79K — | $12.08 — | $12.23 — | $2.05B — | 3.79 | $3.20 — | ||
| Stock Yards Bancorp SYBT | $69.43 — |
+3.36
|
$2.05B — | $187.00K — | $66.98 — | $69.92 — | $2.05B — | 15.15 | $4.58 — | ||
| BFF Bank S.p.A. 0RON.IL | €9.63 10.53 USD |
-8.46
|
€1.87B 2.05B USD | €670.00 732.4 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.05B USD | 7.52 | €1.28 1.4 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.00 0.79 USD |
0
|
THB 72.19B 2.03B USD | THB 4.51M 127.01K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.00 0.79 USD |
0
|
THB 72.19B 2.03B USD | THB 4.51M 127.02K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €74.50 81.44 USD |
-0.67
|
€1.85B 2.02B USD | €2.27K 2.48K USD | €74.10 81 USD | €75.00 81.99 USD | €1.85B 2.02B USD | 46.85 | €1.59 1.74 USD | ||
| Royce Small-Cap Trust RVT | $16.87 — |
+2.43
|
$2.02B — | $539.81K — | $16.46 — | $16.87 — | $2.02B — | 12.49 | $1.35 — | ||
| Burford Capital BUR | $9.20 — |
-0.33
|
$2.01B — | $1.21M — | $9.12 — | $9.31 — | $2.01B — | 23.00 | $0.40 — | ||
| Insignia Financial Ltd. IFL.AX | A$4.55 3.01 USD |
+0.11
|
A$3.03B 2.01B USD | A$207.88K 137.59K USD | A$4.54 3 USD | A$4.55 3.01 USD | A$3.03B 2.01B USD | 227.25 | A$0.02 0.01 USD | ||
| Federal Agricultural Mortgage AGM | $184.14 — |
+1.82
|
$2.01B — | $80.74K — | $179.32 — | $186.63 — | $2.01B — | 10.49 | $17.54 — | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 10 0.01 USD |
+1.36
|
CLP 2T 2B USD | CLP 87M 88.47K USD | CLP 10 0.01 USD | CLP 10 0.01 USD | CLP 2T 2B USD | 35.69 | CLP 0 0.0002 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.25 0.94 USD |
+1.53
|
THB 70.49B 1.98B USD | THB 3.24M 91.11K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 70.49B 1.98B USD | 10.86 | THB 3.06 0.09 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.40 27.76 USD |
-0.41
|
CHF 1.74B 1.98B USD | CHF 5.80K 6.6K USD | CHF 24.20 27.53 USD | CHF 24.50 27.88 USD | CHF 1.74B 1.98B USD | 8.90 | CHF 2.74 3.12 USD | ||
| BFF Bank S.p.A. BFF.MI | €9.54 10.43 USD |
-9.49
|
€1.80B 1.97B USD | €1.52M 1.66M USD | €9.52 10.4 USD | €10.21 11.16 USD | €1.80B 1.97B USD | 13.82 | €0.69 0.75 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.04 10.98 USD |
-2.52
|
€1.79B 1.96B USD | €26.75K 29.24K USD | €10.04 10.98 USD | €10.30 11.26 USD | €1.79B 1.96B USD | 14.55 | €0.69 0.75 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.56 0.8 USD |
-3
|
MX$33.05B 1.96B USD | MX$1.00K 59.45 USD | MX$13.56 0.8 USD | MX$13.56 0.8 USD | MX$33.05B 1.96B USD | 25.58 | MX$0.53 0.03 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.65 0.4 USD |
+0.4
|
NT$61.55B 1.96B USD | NT$828.48K 26.33K USD | NT$12.60 0.4 USD | NT$12.70 0.4 USD | NT$61.55B 1.96B USD | 14.70 | NT$0.86 0.03 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,680 11.34 USD |
+0.18
|
¥288B 1.95B USD | ¥126K 853.91 USD | ¥1,676 11.31 USD | ¥1,697 11.46 USD | ¥288B 1.95B USD | 12.21 | ¥138 0.93 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$10.83 1.38 USD |
+0.74
|
HK$15.22B 1.95B USD | HK$65.56K 8.38K USD | HK$10.81 1.38 USD | HK$10.89 1.39 USD | HK$15.22B 1.95B USD | 7.26 | HK$1.49 0.19 USD | ||
| The Gabelli Equity Trust GAB | $6.26 — |
+0.81
|
$1.94B — | $602.68K — | $6.19 — | $6.29 — | $1.94B — | 6.95 | $0.90 — | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 40.94 1.29 USD |
-0.15
|
TRY 61.41B 1.93B USD | TRY 3.87M 121.63K USD | TRY 40.64 1.28 USD | TRY 41.32 1.3 USD | TRY 61.41B 1.93B USD | 11.09 | TRY 3.69 0.12 USD | ||
| Arion banki hf. ARION.IC | ISK 189 1.39 USD |
0
|
ISK 261B 1.92B USD | ISK 3M 20.51K USD | ISK 186 1.37 USD | ISK 192 1.42 USD | ISK 261B 1.92B USD | 8.14 | ISK 23 0.17 USD | ||
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.07 0.98 USD |
+1.88
|
CN¥13.82B 1.92B USD | CN¥6.64M 923.46K USD | CN¥7.01 0.97 USD | CN¥7.09 0.99 USD | CN¥13.82B 1.92B USD | 0 | -CN¥0.01 -0.001 USD | ||
| OSL GROUP 0863.HK | HK$18.90 2.42 USD |
-2.58
|
HK$15.01B 1.92B USD | HK$539.00K 68.92K USD | HK$18.50 2.37 USD | HK$19.28 2.47 USD | HK$15.01B 1.92B USD | 236.25 | HK$0.08 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.91 3.25 USD |
+2.08
|
A$2.89B 1.91B USD | A$126.29K 83.59K USD | A$4.83 3.2 USD | A$4.91 3.25 USD | A$2.89B 1.91B USD | 6.63 | A$0.74 0.49 USD | ||
| Nuveen Municipal Value Fund NUV | $9.12 — |
+0.44
|
$1.89B — | $822.21K — | $9.04 — | $9.12 — | $1.89B — | 60.79 | $0.15 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.57 — |
+1.32
|
$1.88B — | $133.39K — | $24.30 — | $24.68 — | $1.88B — | 35.60 | $0.69 — | ||
| BANK OF TIANJIN 1578.HK | HK$2.41 0.31 USD |
-0.41
|
HK$14.63B 1.87B USD | HK$311.50K 39.83K USD | HK$2.38 0.3 USD | HK$2.41 0.31 USD | HK$14.63B 1.87B USD | 3.44 | HK$0.70 0.09 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||