صفحة النتائج 6 للبلد: الولايات المتحدة الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (1000)

جميع منصات التبادل

جميع القطاعات

المصارف - الإقليمية (1000)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Central Bancompany CBCYB	$870 —	0	$3.83B —	$0 —	$0 —	$0 —	$3.83B —	0	$0 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$3.81B —	$1 —	$7.8 —	$7.8 —	$3.81B —	11.90	$0.55 —
The Bank of East Asia, Limited BKEAY	$1.36 —	0	$3.75B —	$1K —	$1.35 —	$1.35 —	$3.75B —	6.79	$0.2 —
The Bank of East Asia BKEAF	$1.23 —	0	$3.74B —	$1.65K —	$1.22 —	$1.22 —	$3.74B —	6.15	$0.2 —
New York Community Bancorp, Inc. NYCB-PA	$21.28 —	0	$3.64B —	$0 —	$0 —	$0 —	$3.64B —	0	$0 —
First National of Nebraska FINN	$12,500 —	+1.21	$3.39B —	$1 —	$12,500 —	$12,500 —	$3.39B —	8.14	$1.53K —
The Hachijuni Bank HACBF	$6.13 —	0	$3.32B —	$14.52K —	$4.36 —	$4.36 —	$3.32B —	11.78	$0.52 —
The Hachijuni Bank HACBY	$12.41 —	0	$3.32B —	$142 —	$12.41 —	$12.41 —	$3.32B —	11.81	$1.05 —
United Community Banks UCBI	$27.83 —	0	$3.32B —	$0 —	$0 —	$0 —	$3.32B —	0	$0 —
F.N.B. Corporation FNB-PE	$24.99 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Sydbank A/S SYANY	$12.8 —	0	$3.26B —	$200 —	$12.8 —	$12.8 —	$3.26B —	8.31	$1.54 —
Bank of Queensland BKQNY	$8.15 —	0	$3.21B —	$226 —	$7.5 —	$7.5 —	$3.21B —	14.05	$0.58 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.55 —	+2.41	$3.03B —	$5K —	$2.55 —	$2.55 —	$3.03B —	5.54	$0.46 —
Heartland Financial USA HTLF	$64.67 —	0	$2.77B —	$0 —	$0 —	$0 —	$2.77B —	0	$0 —
EQB EQGPF	$69.3 —	0	$2.68B —	$100 —	$69.86 —	$69.86 —	$2.68B —	9.37	$7.39 —
Associated Banc-Corp ASB-PE	$20.56 —	+0.29	$2.65B —	$1.84K —	$20.13 —	$20.56 —	$2.65B —	9.93	$2.07 —
Independent Bank IBTX	$60.67 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
TISCO Financial Group Public Company TSCFY	$30.5 —	0	$2.44B —	$1 —	$32.74 —	$32.74 —	$2.44B —	11.64	$2.62 —
Seven Bank SVNBY	$20.02 —	0	$2.34B —	$200 —	$20.02 —	$20.02 —	$2.34B —	32.29	$0.62 —
Investec ITCFY	$16.7 —	0	$2.11B —	$154 —	$16.7 —	$16.7 —	$2.11B —	9.12	$1.83 —
Aozora Bank AOZOY	$3.5 —	0	$1.94B —	$200 —	$3.5 —	$3.5 —	$1.94B —	0	-$0.31 —
Mechanics Bank MCHB	$30,100 —	+15.77	$1.93B —	$2 —	$30,100 —	$30,100 —	$1.93B —	9.57	$3.14K —
PT Bank SMBC Indonesia Tbk BTPNF	$0.1799 —	0	$1.86B —	$0 —	$0 —	$0 —	$1.86B —	0	$0 —
First Republic Bank FRC-PH	$1.98 —	0	$1.28B —	$0 —	$0 —	$0 —	$1.28B —	0	$0 —
Sandy Spring Bancorp SASR	$27.95 —	0	$1.26B —	$0 —	$0 —	$0 —	$1.26B —	0	$0 —
First Republic Bank FRC-PI	$1.96 —	0	$1.24B —	$0 —	$0 —	$0 —	$1.24B —	0	$0 —
The Hyakugo Bank HYKUF	$4.2 —	0	$1.23B —	$1.1K —	$4.17 —	$4.2 —	$1.23B —	8.93	$0.47 —
Dah Sing Financial DSFGY	$9.15 —	0	$1.17B —	$100 —	$10.65 —	$10.65 —	$1.17B —	5.41	$1.69 —
The First Bancshares FBMS	$33.81 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Security Bank SYBJF	$1.38 —	0	$1.04B —	$8 —	$1.56 —	$1.56 —	$1.04B —	5.11	$0.27 —
Permanent TSB ILPMF	$1.85 —	+2.78	$1.04B —	$15K —	$1.85 —	$1.85 —	$1.04B —	7.40	$0.25 —
Permanent TSB Group Holdings plc ILPMY	$1.85 —	0	$1.01B —	$100 —	$1.7 —	$1.7 —	$1.01B —	7.40	$0.25 —
Premier Financial PFC	$28.04 —	0	$1.01B —	$0 —	$0 —	$0 —	$1.01B —	0	$0 —
First Citizens Bancshares FIZN	$69.75 —	0	$942.98M —	$400 —	$54.05 —	$54.05 —	$942.98M —	2.50	$27.88 —
Banc of California, Inc. PACW	$7.54 —	0	$904.52M —	$0 —	$0 —	$0 —	$904.52M —	0	$0 —
Laurentian Bank of Canada LRCDF	$19.8 —	0	$873.54M —	$103 —	$19.71 —	$19.8 —	$873.54M —	0	-$0.29 —
CrossFirst Bankshares CFB	$15.99 —	0	$788.64M —	$0 —	$0 —	$0 —	$788.64M —	0	$0 —
First National Bank Alaska FBAK	$247 —	0	$782.22M —	$70 —	$247 —	$247 —	$782.22M —	13.03	$18.95 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
W.T.B. Financial Corporation WTBFB	$290.6 —	-0.73	$733.94M —	$133 —	$290.6 —	$290.63 —	$733.94M —	13.02	$22.31 —
Farmers & Merchants Bank of Long Beach FMBL	$5,750 —	+0.44	$705.69M —	$21 —	$5,750 —	$5,750 —	$705.69M —	13.44	$427.6 —
Farmers & Merchants Bancorp FMCB	$995 —	+0.3	$696.3M —	$41 —	$990 —	$995 —	$696.3M —	8.06	$123.35 —
Close Brothers CBGPY	$8.8 —	+1.03	$662.15M —	$101 —	$8.71 —	$8.71 —	$662.15M —	0	-$1.75 —
First Republic Bank FRC	$3.51 —	0	$653.63M —	$0 —	$0 —	$0 —	$653.63M —	0	$0 —
Hills Bancorporation HBIA	$72.25 —	0	$647.19M —	$200 —	$72.25 —	$72.25 —	$647.19M —	13.04	$5.54 —
HomeTrust Bancshares HTBI	$36.55 —	0	$634.51M —	$0 —	$0 —	$0 —	$634.51M —	0	$0 —
Southern BancShares (N.C.) SBNC	$8,200 —	-1.8	$622.73M —	$3 —	$8,200 —	$8,260 —	$622.73M —	3.97	$2.06K —
Customers Bancorp, Inc. CUBI-PE	$25.26 —	-2.26	$612.99M —	$18.59K —	$25.26 —	$26 —	$612.99M —	2.51	$10.03 —
Macatawa Bank MCBC	$14.82 —	0	$509.24M —	$0 —	$0 —	$0 —	$509.24M —	0	$0 —
American National Bankshares AMNB	$47.76 —	0	$507.72M —	$0 —	$0 —	$0 —	$507.72M —	0	$0 —
Thomasville Bancshares THVB	$79.61 —	+1.66	$502.55M —	$100 —	$79.61 —	$79.61 —	$502.55M —	13.44	$5.92 —
River City Bank RCBC	$335 —	0	$482.52M —	$201 —	$334 —	$335 —	$482.52M —	6.71	$49.92 —
First Farmers Financial FFMR	$67 —	+1.52	$471.29M —	$100 —	$67 —	$67 —	$471.29M —	13.50	$4.96 —
Luther Burbank LBC	$9.15 —	0	$466.8M —	$0 —	$0 —	$0 —	$466.8M —	0	$0 —
Merchants Bancorp MBINP	$24.98 —	0	$440.13M —	$0 —	$0 —	$0 —	$440.13M —	0	$0 —
Addiko Bank AG ADBKF	$21.6 —	0	$439.67M —	$1 —	$19.53 —	$19.53 —	$439.67M —	8.12	$2.66 —
CapStar Financial CSTR	$20.1 —	0	$418.35M —	$0 —	$0 —	$0 —	$418.35M —	0	$0 —
Alpine Banks of Colorado ALPIB	$29.39 —	-0.2	$394.6M —	$200 —	$29.39 —	$29.43 —	$394.6M —	10.09	$2.91 —
Dacotah Banks DBIN	$33.75 —	0	$375.97M —	$700 —	$33.75 —	$33.75 —	$375.97M —	14.18	$2.38 —
Schweizerische Nationalbank SWZNF	$3,750 —	-13.26	$375M —	$1 —	$3,750 —	$3,750 —	$375M —	0.0038	$981.91K —
Summit Financial SMMF	$25.12 —	0	$368.85M —	$0 —	$0 —	$0 —	$368.85M —	0	$0 —
Canandaigua National CNND	$180 —	0	$329.65M —	$178 —	$179 —	$180 —	$329.65M —	10.65	$16.9 —
FineMark FNBT	$26.5 —	0	$324.93M —	$900 —	$26.5 —	$26.5 —	$324.93M —	110.41	$0.24 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Private Bancorp of America PBAM	$54.3 —	-1.25	$314.36M —	$1.22K —	$54.3 —	$55 —	$314.36M —	7.70	$7.05 —
Dogwood State Bank DSBX	$14.5 —	-2.03	$275.16M —	$400 —	$14.5 —	$14.8 —	$275.16M —	96.66	$0.15 —
Security National SNLC	$158.1 —	0	$260.36M —	$300 —	$159.99 —	$160 —	$260.36M —	0	$0 —
Mission Bancorp MSBC	$97 —	-1.02	$255.75M —	$1.04K —	$96 —	$97 —	$255.75M —	8.81	$11 —
Cashmere Valley Bank CSHX	$65.49 —	-0.02	$255.28M —	$200 —	$64.5 —	$65.49 —	$255.28M —	8.84	$7.4 —
Sterling Bancorp, Inc. (Southfield, MI) SBT	$4.84 —	0	$253.13M —	$0 —	$0 —	$0 —	$253.13M —	0	$0 —
River Financial RVRF	$32.4 —	0	$251.48M —	$100 —	$32.4 —	$32.4 —	$251.48M —	8.00	$4.05 —
NASB Financial NASB	$33.7 —	+2.87	$243.87M —	$400 —	$33 —	$33.7 —	$243.87M —	8.66	$3.89 —
Central Valley Community Bancorp CVCY	$19.89 —	0	$235.33M —	$0 —	$0 —	$0 —	$235.33M —	0	$0 —
Codorus Valley Bancorp CVLY	$24.04 —	0	$232.28M —	$0 —	$0 —	$0 —	$232.28M —	0	$0 —
Morris State Bancshares MBLU	$20.69 —	0	$219.44M —	$100 —	$20.7 —	$20.7 —	$219.44M —	10.88	$1.9 —
CoastalSouth Bancshares COSO	$20.9 —	+6.91	$214.65M —	$1.2K —	$19.75 —	$20.9 —	$214.65M —	9.08	$2.3 —
California BanCorp CALB	$25.09 —	0	$212.56M —	$0 —	$0 —	$0 —	$212.56M —	0	$0 —
Truxton TRUX	$73.51 —	-0.66	$210.82M —	$963 —	$73.51 —	$74 —	$210.82M —	11.59	$6.34 —
BankFirst Capital BFCC	$38 —	-2.44	$206.89M —	$30.23K —	$38 —	$38.95 —	$206.89M —	9.04	$4.2 —
Merchants Financial MFGI	$24.75 —	+2.06	$202.42M —	$200 —	$24.75 —	$24.75 —	$202.42M —	10.57	$2.34 —
Virginia National Bankshares VABK	$36.74 —	-0.18	$198.1M —	$6.06K —	$36.23 —	$37.52 —	$198.1M —	11.13	$3.3 —
Malaga Financial MLGF	$20.93 —	+1.8	$197.25M —	$200 —	$20.93 —	$20.93 —	$197.25M —	8.72	$2.4 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Isabella Bank ISBA	$26.4 —	+1.54	$190.61M —	$1.44K —	$26 —	$26.48 —	$190.61M —	13.40	$1.97 —
BankGuam Holding Company BKGM	$10,250 —	-6.81	$186.82M —	$1 —	$10,250 —	$10,250 —	$186.82M —	7.78	$1.32K —
Exchange Bank (Santa Rosa, CA) EXSR	$108.87 —	+0.81	$186.64M —	$250 —	$108.87 —	$108.87 —	$186.64M —	7.17	$15.17 —
First IC FIEB	$19.05 —	0	$172.68M —	$100 —	$19 —	$19 —	$172.68M —	7.02	$2.71 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$200 —	$28.5 —	$28.5 —	$168.17M —	11.17	$2.55 —
Honat Bancorp HONT	$116 —	0	$166.23M —	$600 —	$116 —	$116 —	$166.23M —	23.52	$4.93 —
United Bancorporation of Alabama UBAB	$48.75 —	-1.52	$164.51M —	$496 —	$48.75 —	$49.15 —	$164.51M —	5.69	$8.56 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
Avidbank AVBH	$20.65 —	0	$163.27M —	$611 —	$20.6 —	$21.49 —	$163.27M —	12.07	$1.71 —
First Farmers and Merchants FFMH	$40 —	-2.44	$162.86M —	$2.27K —	$39.5 —	$41 —	$162.86M —	11.17	$3.58 —
Prime Meridian Holding Company PMHG	$47.5 —	+0.27	$156.17M —	$7.72K —	$47.45 —	$47.75 —	$156.17M —	19.46	$2.44 —
Muncy Columbia Financial CCFN	$44 —	-1.68	$155.49M —	$100 —	$44 —	$44 —	$155.49M —	8.10	$5.43 —
blueharbor bank BLHK	$25.3 —	0	$149.06M —	$2.13K —	$24.97 —	$25.37 —	$149.06M —	12.28	$2.06 —
FNB Bancorp FBIP	$70.5 —	0	$146.57M —	$100 —	$70.5 —	$70.5 —	$146.57M —	16.74	$4.21 —
FS Bancorp FXLG	$34.5 —	+0.29	$145.6M —	$144 —	$34.5 —	$34.5 —	$145.6M —	8.51	$4.05 —
North Dallas Bank & Trust NODB	$55.25 —	-1.78	$141.94M —	$100 —	$55.25 —	$55.25 —	$141.94M —	35.19	$1.57 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}