Home
AZIONI

Pagina di risultati 6 per Paese: stati Uniti Industria: Banche - nazionali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (1000)

Tutte le borse

Tutti i settori

Banche - nazionali (1000)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Bank of East Asia, Limited BKEAY	$1.48 —	0	$3.97B —	$250 —	$1.48 —	$1.48 —	$3.97B —	7.40	$0.2 —
The Bank of East Asia BKEAF	$1.23 —	+0.82	$3.96B —	$1.65K —	$1.22 —	$1.22 —	$3.96B —	6.15	$0.2 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Bendigo and Adelaide Bank BXRBF	$6.3 —	-19.23	$3.66B —	$1 —	$7.8 —	$7.8 —	$3.66B —	11.45	$0.55 —
New York Community Bancorp, Inc. NYCB-PA	$21.28 —	0	$3.64B —	$0 —	$0 —	$0 —	$3.64B —	0	$0 —
United Community Banks UCBI	$27.83 —	0	$3.32B —	$0 —	$0 —	$0 —	$3.32B —	0	$0 —
Sydbank A/S SYANY	$10.38 —	-6.49	$3.29B —	$29 —	$11.1 —	$11.1 —	$3.29B —	7.06	$1.47 —
F.N.B. Corporation FNB-PE	$24.99 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
The Hachijuni Bank HACBY	$13.13 —	-6.15	$3.17B —	$1.66K —	$13.5 —	$13.99 —	$3.17B —	12.87	$1.02 —
The Hachijuni Bank HACBF	$6.35 —	0	$3.17B —	$14.52K —	$4.36 —	$4.36 —	$3.17B —	12.45	$0.51 —
First National of Nebraska FINN	$11,900 —	-0.83	$3.11B —	$14 —	$11,860 —	$11,900 —	$3.11B —	9.71	$1.22K —
Central Bancompany CBCYB	$680 —	-1.45	$3.05B —	$4 —	$680 —	$680 —	$3.05B —	11.62	$58.48 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.43 —	+1.67	$2.9B —	$10K —	$2.39 —	$2.39 —	$2.9B —	5.52	$0.44 —
Bank of Queensland BKQNY	$8.1 —	-10.89	$2.79B —	$3.3K —	$8.1 —	$8.1 —	$2.79B —	16.19	$0.5 —
Heartland Financial USA HTLF	$64.67 —	0	$2.77B —	$0 —	$0 —	$0 —	$2.77B —	0	$0 —
EQB EQGPF	$68.34 —	-0.74	$2.65B —	$1.1K —	$68.54 —	$68.85 —	$2.65B —	9.55	$7.15 —
Seven Bank SVNBY	$21.74 —	-3.46	$2.54B —	$5 —	$22.52 —	$22.52 —	$2.54B —	36.84	$0.59 —
Independent Bank IBTX	$60.67 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
TISCO Financial Group Public Company TSCFY	$28.8 —	-4.35	$2.31B —	$100 —	$30.11 —	$30.11 —	$2.31B —	11.29	$2.55 —
Investec ITCFY	$16.7 —	0	$2.11B —	$154 —	$16.7 —	$16.7 —	$2.11B —	9.12	$1.83 —
Aozora Bank AOZOY	$3.8 —	0	$2.1B —	$352 —	$3.8 —	$3.8 —	$2.1B —	0	-$0.3 —
PT Bank SMBC Indonesia Tbk BTPNF	$0.1799 —	0	$1.86B —	$0 —	$0 —	$0 —	$1.86B —	0	$0 —
Mechanics Bank MCHB	$26,000 —	0	$1.67B —	$4 —	$26,000 —	$26,000 —	$1.67B —	8.27	$3.14K —
The Hyakugo Bank HYKUF	$4.2 —	0	$1.32B —	$1.1K —	$4.17 —	$4.2 —	$1.32B —	9.13	$0.46 —
Dah Sing Financial DSFGY	$11.27 —	-1.18	$1.31B —	$101 —	$11.4 —	$11.4 —	$1.31B —	6.78	$1.66 —
First Republic Bank FRC-PH	$1.98 —	0	$1.28B —	$0 —	$0 —	$0 —	$1.28B —	0	$0 —
First Republic Bank FRC-PI	$1.96 —	0	$1.24B —	$0 —	$0 —	$0 —	$1.24B —	0	$0 —
Security Bank SYBJF	$1.57 —	0	$1.18B —	$8 —	$1.56 —	$1.56 —	$1.18B —	7.13	$0.22 —
Premier Financial PFC	$28.04 —	0	$1.01B —	$0 —	$0 —	$0 —	$1.01B —	0	$0 —
Permanent TSB ILPMF	$1.8 —	+24.14	$980.99M —	$7.94K —	$1.45 —	$1.45 —	$980.99M —	15.00	$0.12 —
First Citizens Bancshares FIZN	$69.75 —	+29.05	$942.98M —	$400 —	$54.05 —	$54.05 —	$942.98M —	2.50	$27.88 —
Permanent TSB Group Holdings plc ILPMY	$1.7 —	-12.82	$926.49M —	$11.88K —	$1.7 —	$1.72 —	$926.49M —	7.39	$0.23 —
Banc of California, Inc. PACW	$7.54 —	0	$904.52M —	$0 —	$0 —	$0 —	$904.52M —	0	$0 —
Lakeland Bancorp LBAI	$13.43 —	0	$875.02M —	$0 —	$0 —	$0 —	$875.02M —	0	$0 —
Laurentian Bank of Canada LRCDF	$18.7 —	+0.27	$842.27M —	$9.78K —	$18.65 —	$18.66 —	$842.27M —	0	-$0.28 —
CrossFirst Bankshares CFB	$15.99 —	0	$788.64M —	$0 —	$0 —	$0 —	$788.64M —	0	$0 —
W.T.B. Financial Corporation WTBFB	$308.95 —	-0.24	$787.9M —	$4 —	$307.99 —	$308.95 —	$787.9M —	13.86	$22.28 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
First National Bank Alaska FBAK	$234 —	-0.43	$751.44M —	$98 —	$234 —	$235 —	$751.44M —	12.51	$18.7 —
Farmers & Merchants Bancorp FMCB	$1,030 —	0	$720.98M —	$50 —	$1,030 —	$1,074.98 —	$720.98M —	8.51	$121.02 —
Farmers & Merchants Bank of Long Beach FMBL	$5,700 —	-0.87	$705.69M —	$42 —	$5,700 —	$5,800 —	$705.69M —	13.45	$423.51 —
Close Brothers CBGPY	$8.47 —	-1.85	$658.79M —	$450 —	$8.47 —	$8.54 —	$658.79M —	5.76	$1.47 —
First Republic Bank FRC	$3.51 —	0	$653.63M —	$0 —	$0 —	$0 —	$653.63M —	0	$0 —
Southern BancShares (N.C.) SBNC	$8,150 —	-3.26	$646.85M —	$15 —	$8,100 —	$8,393.75 —	$646.85M —	22.32	$365.12 —
Hills Bancorporation HBIA	$72.02 —	+0.01	$646.73M —	$18 —	$72.01 —	$72.01 —	$646.73M —	15.03	$4.79 —
HomeTrust Bancshares HTBI	$36.55 —	0	$634.51M —	$0 —	$0 —	$0 —	$634.51M —	0	$0 —
Customers Bancorp, Inc. CUBI-PE	$25.85 —	+0.17	$627.31M —	$2.54K —	$25.61 —	$25.85 —	$627.31M —	2.57	$10.03 —
Customers Bancorp, Inc. CUBI-PF	$25.45 —	+0.18	$621.32M —	$1.67K —	$25.4 —	$25.45 —	$621.32M —	2.53	$10.03 —
River City Bank RCBC	$344 —	+1.18	$511.24M —	$11 —	$344 —	$351.9 —	$511.24M —	10.91	$31.51 —
Macatawa Bank MCBC	$14.82 —	0	$509.24M —	$0 —	$0 —	$0 —	$509.24M —	0	$0 —
American National Bankshares AMNB	$47.76 —	0	$507.72M —	$0 —	$0 —	$0 —	$507.72M —	0	$0 —
Thomasville Bancshares THVB	$75 —	0	$473.25M —	$15 —	$75 —	$75 —	$473.25M —	14.61	$5.13 —
Luther Burbank LBC	$9.15 —	0	$466.8M —	$0 —	$0 —	$0 —	$466.8M —	0	$0 —
First Farmers Financial FFMR	$66.2 —	0	$465.66M —	$500 —	$66.2 —	$66.2 —	$465.66M —	13.34	$4.96 —
Merchants Bancorp MBINP	$24.98 —	0	$440.13M —	$0 —	$0 —	$0 —	$440.13M —	0	$0 —
CapStar Financial CSTR	$20.1 —	0	$418.35M —	$0 —	$0 —	$0 —	$418.35M —	0	$0 —
Addiko Bank AG ADBKF	$18.68 —	0	$409.83M —	$1 —	$19.53 —	$19.53 —	$409.83M —	7.10	$2.63 —
Schweizerische Nationalbank SWZNF	$3,750 —	-13.26	$401.38M —	$1 —	$3,750 —	$3,750 —	$401.38M —	0.0057	$652.03K —
Dacotah Banks DBIN	$33.3 —	0	$371.73M —	$1K —	$33.3 —	$33.3 —	$371.73M —	13.99	$2.38 —
Summit Financial SMMF	$25.12 —	0	$368.85M —	$0 —	$0 —	$0 —	$368.85M —	0	$0 —
Canandaigua National CNND	$179 —	0	$331.81M —	$178 —	$179 —	$180 —	$331.81M —	10.64	$16.81 —
Private Bancorp of America PBAM	$55.9 —	-1.98	$328.88M —	$3.3K —	$55.6 —	$57.43 —	$328.88M —	8.08	$6.91 —
FineMark FNBT	$26.75 —	-0.56	$324.97M —	$100 —	$26.9 —	$26.9 —	$324.97M —	111.45	$0.24 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
NASB Financial NASB	$36.75 —	0	$265.94M —	$534 —	$36.75 —	$36.75 —	$265.94M —	9.44	$3.89 —
Mission Bancorp MSBC	$98 —	0	$258.39M —	$100 —	$98 —	$98 —	$258.39M —	8.69	$11.27 —
Cashmere Valley Bank CSHX	$64.94 —	-0.08	$252.88M —	$1.6K —	$63.5 —	$64.94 —	$252.88M —	8.77	$7.4 —
Security National SNLC	$152 —	0	$251.96M —	$100 —	$152 —	$152 —	$251.96M —	0	$0 —
Truxton TRUX	$81.55 —	+0.68	$242.78M —	$1.3K —	$81 —	$81 —	$242.78M —	14.58	$5.59 —
Morris State Bancshares MBLU	$22 —	-3.3	$241.72M —	$511 —	$22 —	$22.25 —	$241.72M —	11.95	$1.84 —
Alpine Banks of Colorado ALPIB	$32.49 —	-0.03	$241.48M —	$77 —	$31.15 —	$32.49 —	$241.48M —	11.16	$2.91 —
River Financial RVRF	$30.74 —	+1.45	$235.51M —	$500 —	$30 —	$30.74 —	$235.51M —	7.84	$3.92 —
Central Valley Community Bancorp CVCY	$19.89 —	0	$235.33M —	$0 —	$0 —	$0 —	$235.33M —	0	$0 —
Codorus Valley Bancorp CVLY	$24.04 —	0	$232.28M —	$0 —	$0 —	$0 —	$232.28M —	0	$0 —
BankFirst Capital BFCC	$41.4 —	0	$224.77M —	$1.8K —	$39.9 —	$41.4 —	$224.77M —	9.88	$4.19 —
Bank of Idaho Holding Company BOID	$48.5 —	-1.02	$215.6M —	$100 —	$48.5 —	$48.5 —	$215.6M —	18.65	$2.6 —
CoastalSouth Bancshares COSO	$21 —	-1.64	$215.26M —	$5.3K —	$21 —	$21.15 —	$215.26M —	9.13	$2.3 —
California BanCorp CALB	$25.09 —	0	$212.56M —	$0 —	$0 —	$0 —	$212.56M —	0	$0 —
BankGuam Holding Company BKGM	$10,998.99 —	+22.21	$200.47M —	$8 —	$9,000 —	$10,999 —	$200.47M —	8.05	$1.37K —
Malaga Financial MLGF	$20.6 —	+0.49	$194.14M —	$4.57K —	$20.55 —	$20.69 —	$194.14M —	8.40	$2.45 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Merchants Financial MFGI	$22.5 —	-2.17	$188.11M —	$1.05K —	$22.5 —	$23 —	$188.11M —	6.37	$3.53 —
United Bancorporation of Alabama UBAB	$53.5 —	-1.46	$182.87M —	$1.65K —	$53.5 —	$54 —	$182.87M —	6.33	$8.44 —
Exchange Bank (Santa Rosa, CA) EXSR	$104 —	-3.7	$178.29M —	$247 —	$104 —	$104 —	$178.29M —	6.85	$15.18 —
Avidbank AVBH	$22.63 —	-0.44	$176.62M —	$2.3K —	$22.22 —	$22.66 —	$176.62M —	12.10	$1.87 —
Citizens Bancorp Inv CBTN	$29 —	0	$171.12M —	$500 —	$29 —	$29 —	$171.12M —	11.37	$2.55 —
Isabella Bank ISBA	$23.25 —	+0.22	$168.29M —	$1.57K —	$23.19 —	$24.25 —	$168.29M —	12.50	$1.86 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
Calvin B. Taylor Bankshares TYCB	$59.68 —	0	$162.72M —	$100 —	$59.68 —	$59.68 —	$162.72M —	13.38	$4.46 —
Honat Bancorp HONT	$113 —	0	$161.93M —	$100 —	$113 —	$113 —	$161.93M —	23.54	$4.8 —
First Farmers and Merchants FFMH	$38.5 —	-1.28	$158.79M —	$400 —	$37.5 —	$38.5 —	$158.79M —	10.90	$3.53 —
Muncy Columbia Financial CCFN	$43.03 —	-2.03	$152.01M —	$100 —	$43.03 —	$43.03 —	$152.01M —	8.07	$5.33 —
North Dallas Bank & Trust NODB	$57.76 —	+2.78	$148.39M —	$50 —	$57.76 —	$57.76 —	$148.39M —	43.10	$1.34 —
FNB Bancorp FBIP	$70.5 —	0	$146.57M —	$100 —	$70.5 —	$70.5 —	$146.57M —	16.74	$4.21 —
FS Bancorp FXLG	$34.5 —	+0.73	$145.6M —	$100 —	$34.5 —	$34.5 —	$145.6M —	8.51	$4.05 —
First Ottawa Bancshares FOTB	$157 —	0	$143.8M —	$265 —	$157 —	$157 —	$143.8M —	8.27	$18.97 —
Lyons Bancorp LYBC	$41.5 —	-0.72	$140.76M —	$321 —	$41.8 —	$41.8 —	$140.76M —	9.32	$4.45 —
PB Financial PBNC	$45.5 —	0	$139.57M —	$451 —	$45.5 —	$45.6 —	$139.57M —	8.25	$5.51 —
FNCB Bancorp FNCB	$6.75 —	0	$133.62M —	$0 —	$0 —	$0 —	$133.62M —	0	$0 —
QNB QNBC	$35.6 —	-1.03	$132.6M —	$200 —	$35.5 —	$35.6 —	$132.6M —	11.52	$3.09 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}