Ergebnisseite 6 für Land: Vereinigte Staaten Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (1000)

Alle Börsen

Alle Bereiche

Banken-Regional (1000)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Central Bancompany CBCYB	$900 —	+12.64	$3.98B —	$1 —	$900 —	$900 —	$3.98B —	15.38	$58.5 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$3.81B —	$1 —	$7.8 —	$7.8 —	$3.81B —	11.90	$0.55 —
New York Community Bancorp, Inc. NYCB-PA	$21.28 —	0	$3.64B —	$0 —	$0 —	$0 —	$3.64B —	0	$0 —
The Bank of East Asia, Limited BKEAY	$1.33 —	0	$3.53B —	$354 —	$1.3 —	$1.31 —	$3.53B —	6.65	$0.2 —
The Bank of East Asia BKEAF	$1.23 —	0	$3.52B —	$1.65K —	$1.22 —	$1.22 —	$3.52B —	6.15	$0.2 —
United Community Banks UCBI	$27.83 —	0	$3.32B —	$0 —	$0 —	$0 —	$3.32B —	0	$0 —
F.N.B. Corporation FNB-PE	$24.99 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
First National of Nebraska FINN	$12,000 —	0	$3.25B —	$3 —	$12,000 —	$12,000 —	$3.25B —	7.82	$1.53K —
Sydbank A/S SYANY	$12.8 —	0	$3.24B —	$200 —	$12.8 —	$12.8 —	$3.24B —	8.31	$1.54 —
The Hachijuni Bank HACBF	$6.13 —	0	$3.12B —	$14.52K —	$4.36 —	$4.36 —	$3.12B —	11.56	$0.53 —
Bank of Queensland BKQNY	$8.15 —	0	$3.01B —	$226 —	$7.5 —	$7.5 —	$3.01B —	15.67	$0.52 —
Heartland Financial USA HTLF	$64.67 —	0	$2.77B —	$0 —	$0 —	$0 —	$2.77B —	0	$0 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.32 —	0	$2.76B —	$100 —	$2.45 —	$2.45 —	$2.76B —	5.15	$0.45 —
EQB EQGPF	$64.75 —	0	$2.55B —	$200 —	$64.75 —	$64.75 —	$2.55B —	8.84	$7.32 —
Associated Banc-Corp ASB-PE	$19.71 —	+1.34	$2.54B —	$9.87K —	$19.51 —	$19.89 —	$2.54B —	9.52	$2.07 —
Independent Bank IBTX	$60.67 —	0	$2.51B —	$0 —	$0 —	$0 —	$2.51B —	0	$0 —
TISCO Financial Group Public Company TSCFY	$30.5 —	0	$2.44B —	$200 —	$29.45 —	$29.45 —	$2.44B —	11.86	$2.57 —
Seven Bank SVNBY	$20.02 —	0	$2.34B —	$200 —	$20.02 —	$20.02 —	$2.34B —	32.29	$0.62 —
Investec ITCFY	$16.7 —	0	$2.11B —	$154 —	$16.7 —	$16.7 —	$2.11B —	9.12	$1.83 —
Aozora Bank AOZOY	$3.5 —	0	$1.94B —	$200 —	$3.5 —	$3.5 —	$1.94B —	0	-$0.31 —
PT Bank SMBC Indonesia Tbk BTPNF	$0.1799 —	0	$1.86B —	$0 —	$0 —	$0 —	$1.86B —	0	$0 —
Mechanics Bank MCHB	$26,000 —	0	$1.67B —	$4 —	$26,000 —	$26,000 —	$1.67B —	8.26	$3.14K —
First Republic Bank FRC-PH	$1.98 —	0	$1.28B —	$0 —	$0 —	$0 —	$1.28B —	0	$0 —
Sandy Spring Bancorp SASR	$27.95 —	0	$1.26B —	$0 —	$0 —	$0 —	$1.26B —	0	$0 —
First Republic Bank FRC-PI	$1.96 —	0	$1.24B —	$0 —	$0 —	$0 —	$1.24B —	0	$0 —
The Hyakugo Bank HYKUF	$4.2 —	0	$1.19B —	$1.1K —	$4.17 —	$4.2 —	$1.19B —	8.75	$0.48 —
Security Bank SYBJF	$1.57 —	0	$1.18B —	$8 —	$1.56 —	$1.56 —	$1.18B —	7.13	$0.22 —
Dah Sing Financial DSFGY	$9.15 —	0	$1.08B —	$100 —	$10.65 —	$10.65 —	$1.08B —	5.41	$1.69 —
The First Bancshares FBMS	$33.81 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Premier Financial PFC	$28.04 —	0	$1.01B —	$0 —	$0 —	$0 —	$1.01B —	0	$0 —
Permanent TSB Group Holdings plc ILPMY	$1.75 —	0	$953.74M —	$100 —	$1.7 —	$1.7 —	$953.74M —	7.00	$0.25 —
First Citizens Bancshares FIZN	$69.75 —	0	$942.98M —	$400 —	$54.05 —	$54.05 —	$942.98M —	2.50	$27.88 —
Permanent TSB ILPMF	$1.64 —	0	$910.79M —	$20K —	$1.64 —	$1.65 —	$910.79M —	6.55	$0.25 —
Banc of California, Inc. PACW	$7.54 —	0	$904.52M —	$0 —	$0 —	$0 —	$904.52M —	0	$0 —
Laurentian Bank of Canada LRCDF	$19.36 —	0	$854.13M —	$100 —	$19.14 —	$19.14 —	$854.13M —	0	-$0.29 —
CrossFirst Bankshares CFB	$15.99 —	0	$788.64M —	$0 —	$0 —	$0 —	$788.64M —	0	$0 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
First National Bank Alaska FBAK	$235 —	-1.64	$744.22M —	$23 —	$232 —	$238.91 —	$744.22M —	12.39	$18.96 —
W.T.B. Financial Corporation WTBFB	$290.6 —	-0.48	$734.01M —	$90 —	$289 —	$294.85 —	$734.01M —	13.01	$22.32 —
Farmers & Merchants Bancorp FMCB	$1,000 —	+1.01	$699.8M —	$777 —	$995 —	$1,000 —	$699.8M —	8.26	$121 —
Farmers & Merchants Bank of Long Beach FMBL	$5,474 —	-0.02	$671.81M —	$1 —	$5,474 —	$5,474 —	$671.81M —	12.80	$427.52 —
First Republic Bank FRC	$3.51 —	0	$653.63M —	$0 —	$0 —	$0 —	$653.63M —	0	$0 —
Hills Bancorporation HBIA	$72.2 —	0	$646.74M —	$2.28K —	$72.15 —	$72.15 —	$646.74M —	13.72	$5.26 —
HomeTrust Bancshares HTBI	$36.55 —	0	$634.51M —	$0 —	$0 —	$0 —	$634.51M —	0	$0 —
Southern BancShares (N.C.) SBNC	$8,200 —	0	$622.73M —	$4 —	$8,200 —	$8,200 —	$622.73M —	3.97	$2.06K —
Customers Bancorp, Inc. CUBI-PE	$25.43 —	+0.39	$617.19M —	$1K —	$25.43 —	$25.43 —	$617.19M —	2.53	$10.03 —
Close Brothers CBGPY	$7.85 —	0	$595.26M —	$100 —	$7.56 —	$7.56 —	$595.26M —	0	-$1.74 —
Macatawa Bank MCBC	$14.82 —	0	$509.24M —	$0 —	$0 —	$0 —	$509.24M —	0	$0 —
American National Bankshares AMNB	$47.76 —	0	$507.72M —	$0 —	$0 —	$0 —	$507.72M —	0	$0 —
First Farmers Financial FFMR	$66.95 —	0	$470.93M —	$1 —	$66 —	$66 —	$470.93M —	13.49	$4.96 —
Thomasville Bancshares THVB	$74 —	+2.07	$467.14M —	$20 —	$72.5 —	$72.5 —	$467.14M —	12.50	$5.92 —
Luther Burbank LBC	$9.15 —	0	$466.8M —	$0 —	$0 —	$0 —	$466.8M —	0	$0 —
River City Bank RCBC	$319.96 —	-0.17	$460.86M —	$1 —	$319.96 —	$319.96 —	$460.86M —	6.41	$49.91 —
Merchants Bancorp MBINP	$24.98 —	0	$440.13M —	$0 —	$0 —	$0 —	$440.13M —	0	$0 —
Addiko Bank AG ADBKF	$21.6 —	0	$426.39M —	$1 —	$19.53 —	$19.53 —	$426.39M —	8.15	$2.65 —
CapStar Financial CSTR	$20.1 —	0	$418.35M —	$0 —	$0 —	$0 —	$418.35M —	0	$0 —
Schweizerische Nationalbank SWZNF	$3,750 —	-13.26	$389.88M —	$1 —	$3,750 —	$3,750 —	$389.88M —	0.0038	$983.32K —
Dacotah Banks DBIN	$33.2 —	0	$369.84M —	$100 —	$33.2 —	$33.2 —	$369.84M —	13.94	$2.38 —
Summit Financial SMMF	$25.12 —	0	$368.85M —	$0 —	$0 —	$0 —	$368.85M —	0	$0 —
Canandaigua National CNND	$180 —	0	$329.65M —	$178 —	$179 —	$180 —	$329.65M —	10.65	$16.9 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
FineMark FNBT	$25.75 —	+0.98	$315.73M —	$1.86K —	$25.75 —	$25.75 —	$315.73M —	107.29	$0.24 —
Private Bancorp of America PBAM	$51.9 —	0	$299.3M —	$1.55K —	$51.15 —	$52.2 —	$299.3M —	7.36	$7.05 —
Security National SNLC	$156 —	0	$258.59M —	$300 —	$159.99 —	$160 —	$258.59M —	0	$0 —
Sterling Bancorp, Inc. (Southfield, MI) SBT	$4.84 —	0	$253.13M —	$0 —	$0 —	$0 —	$253.13M —	0	$0 —
NASB Financial NASB	$33.65 —	-1.03	$243.51M —	$5 —	$34 —	$34 —	$243.51M —	8.65	$3.89 —
River Financial RVRF	$31 —	0	$240.66M —	$100 —	$31 —	$31 —	$240.66M —	7.65	$4.05 —
Mission Bancorp MSBC	$90.01 —	0	$237.32M —	$23 —	$90 —	$90 —	$237.32M —	7.98	$11.27 —
Cashmere Valley Bank CSHX	$60.49 —	+2.09	$235.37M —	$2.22K —	$59.01 —	$59.25 —	$235.37M —	8.17	$7.4 —
Central Valley Community Bancorp CVCY	$19.89 —	0	$235.33M —	$0 —	$0 —	$0 —	$235.33M —	0	$0 —
Codorus Valley Bancorp CVLY	$24.04 —	0	$232.28M —	$0 —	$0 —	$0 —	$232.28M —	0	$0 —
Alpine Banks of Colorado ALPIB	$30 —	0	$222.9M —	$100 —	$30.2 —	$30.2 —	$222.9M —	10.30	$2.91 —
Morris State Bancshares MBLU	$20.75 —	0	$219.81M —	$100 —	$20.5 —	$20.5 —	$219.81M —	10.92	$1.9 —
BankFirst Capital BFCC	$39.49 —	+0.87	$214.4M —	$518 —	$39.14 —	$39.49 —	$214.4M —	9.40	$4.2 —
California BanCorp CALB	$25.09 —	0	$212.56M —	$0 —	$0 —	$0 —	$212.56M —	0	$0 —
Truxton TRUX	$72.08 —	-1.87	$208.53M —	$597 —	$72.08 —	$72.66 —	$208.53M —	12.53	$5.75 —
CoastalSouth Bancshares COSO	$19.75 —	0	$202.83M —	$629 —	$19.75 —	$19.95 —	$202.83M —	8.58	$2.3 —
BankGuam Holding Company BKGM	$10,998.99 —	+22.21	$200.47M —	$8 —	$9,000 —	$10,999 —	$200.47M —	8.08	$1.36K —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Malaga Financial MLGF	$20.35 —	0	$191.78M —	$263 —	$20.35 —	$20.35 —	$191.78M —	8.47	$2.4 —
Merchants Financial MFGI	$22.94 —	0	$187.62M —	$300 —	$23.25 —	$23.25 —	$187.62M —	9.80	$2.34 —
Bank of Idaho Holding Company BOID	$41.52 —	0	$184.57M —	$50 —	$42.04 —	$42.04 —	$184.57M —	15.96	$2.6 —
Exchange Bank (Santa Rosa, CA) EXSR	$106 —	0	$181.72M —	$700 —	$106 —	$106 —	$181.72M —	7.17	$14.77 —
Isabella Bank ISBA	$24.5 —	-2	$181.66M —	$55 —	$25 —	$25 —	$181.66M —	13.17	$1.86 —
United Bancorporation of Alabama UBAB	$51 —	0	$171.91M —	$200 —	$51 —	$51 —	$171.91M —	5.95	$8.56 —
Avidbank AVBH	$21.45 —	+0.23	$169.6M —	$2.1K —	$21.45 —	$21.45 —	$169.6M —	12.11	$1.77 —
Honat Bancorp HONT	$117.75 —	0	$168.74M —	$1K —	$116 —	$116 —	$168.74M —	23.55	$5 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$2K —	$28 —	$28 —	$168.17M —	11.17	$2.55 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
First IC FIEB	$17.25 —	0	$156.37M —	$100 —	$17.25 —	$17.25 —	$156.37M —	6.36	$2.71 —
First Farmers and Merchants FFMH	$37.5 —	0	$152.69M —	$200 —	$38 —	$38 —	$152.69M —	10.47	$3.58 —
FS Bancorp FXLG	$35 —	0	$147.71M —	$500 —	$34.4 —	$35 —	$147.71M —	8.64	$4.05 —
FNB Bancorp FBIP	$70.5 —	0	$146.57M —	$100 —	$70.5 —	$70.5 —	$146.57M —	16.74	$4.21 —
Calvin B. Taylor Bankshares TYCB	$52 —	0	$141.74M —	$100 —	$52 —	$52 —	$141.74M —	11.65	$4.46 —
North Dallas Bank & Trust NODB	$55 —	0	$141.3M —	$35 —	$56.25 —	$56.25 —	$141.3M —	41.04	$1.34 —
First Ottawa Bancshares FOTB	$150 —	0	$138.65M —	$100 —	$150 —	$150 —	$138.65M —	7.21	$20.79 —
Muncy Columbia Financial CCFN	$38.61 —	-0.36	$136.4M —	$200 —	$38.61 —	$38.61 —	$136.4M —	7.24	$5.33 —
First Capital FCAP	$40.61 —	+0.92	$136.26M —	$10.81K —	$40.5 —	$40.75 —	$136.26M —	11.37	$3.57 —
Lyons Bancorp LYBC	$40 —	0	$136.15M —	$485 —	$39.99 —	$40 —	$136.15M —	8.98	$4.45 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}