$3.32T
Total marketcap
$172.06B
Total volume
BTC 61.27%   •   ETH 7.92%
Dominance

Result Page 6 for Country: United States Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1000)
All exchanges
All sectors
Banks-Regional (1000)
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $1 — $7.8 — $7.8 — $3.81B — 11.90 $0.55 —
The Bank of East Asia, Limited  BKEAY $1.36 —
0
$3.75B — $1K — $1.35 — $1.35 — $3.75B — 6.79 $0.2 —
The Bank of East Asia  BKEAF $1.23 —
0
$3.74B — $1.65K — $1.22 — $1.22 — $3.74B — 6.15 $0.2 —
New York Community Bancorp, Inc.  NYCB-PA $21.28 —
0
$3.64B — $0 — $0 — $0 — $3.64B — 0 $0 —
First National of Nebraska  FINN $12,500 —
+1.21
$3.39B — $1 — $12,500 — $12,500 — $3.39B — 8.14 $1.53K —
The Hachijuni Bank  HACBF $6.13 —
0
$3.32B — $14.52K — $4.36 — $4.36 — $3.32B — 11.78 $0.52 —
The Hachijuni Bank  HACBY $12.41 —
0
$3.32B — $142 — $12.41 — $12.41 — $3.32B — 11.81 $1.05 —
United Community Banks  UCBI $27.83 —
0
$3.32B — $0 — $0 — $0 — $3.32B — 0 $0 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Sydbank A/S  SYANY $12.8 —
0
$3.26B — $200 — $12.8 — $12.8 — $3.26B — 8.31 $1.54 —
Bank of Queensland  BKQNY $8.15 —
0
$3.21B — $226 — $7.5 — $7.5 — $3.21B — 14.05 $0.58 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.55 —
+2.41
$3.03B — $5K — $2.55 — $2.55 — $3.03B — 5.54 $0.46 —
Heartland Financial USA  HTLF $64.67 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
EQB  EQGPF $69.3 —
0
$2.68B — $100 — $69.86 — $69.86 — $2.68B — 9.37 $7.39 —
Associated Banc-Corp  ASB-PE $20.56 —
+0.29
$2.65B — $1.84K — $20.13 — $20.56 — $2.65B — 9.93 $2.07 —
Independent Bank  IBTX $60.67 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $1 — $32.74 — $32.74 — $2.44B — 11.64 $2.62 —
Seven Bank  SVNBY $20.02 —
0
$2.34B — $200 — $20.02 — $20.02 — $2.34B — 32.29 $0.62 —
Investec  ITCFY $16.7 —
0
$2.11B — $154 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Aozora Bank  AOZOY $3.5 —
0
$1.94B — $200 — $3.5 — $3.5 — $1.94B — 0 -$0.31 —
Mechanics Bank  MCHB $30,100 —
+15.77
$1.93B — $2 — $30,100 — $30,100 — $1.93B — 9.57 $3.14K —
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
First Republic Bank  FRC-PH $1.98 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
Sandy Spring Bancorp  SASR $27.95 —
0
$1.26B — $0 — $0 — $0 — $1.26B — 0 $0 —
First Republic Bank  FRC-PI $1.96 —
0
$1.24B — $0 — $0 — $0 — $1.24B — 0 $0 —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.23B — $1.1K — $4.17 — $4.2 — $1.23B — 8.93 $0.47 —
Dah Sing Financial  DSFGY $9.15 —
0
$1.17B — $100 — $10.65 — $10.65 — $1.17B — 5.41 $1.69 —
The First Bancshares  FBMS $33.81 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8 — $1.56 — $1.56 — $1.04B — 5.11 $0.27 —
Permanent TSB  ILPMF $1.85 —
+2.78
$1.04B — $15K — $1.85 — $1.85 — $1.04B — 7.40 $0.25 —
Permanent TSB Group Holdings plc  ILPMY $1.85 —
0
$1.01B — $100 — $1.7 — $1.7 — $1.01B — 7.40 $0.25 —
Premier Financial  PFC $28.04 —
0
$1.01B — $0 — $0 — $0 — $1.01B — 0 $0 —
First Citizens Bancshares  FIZN $69.75 —
0
$942.98M — $400 — $54.05 — $54.05 — $942.98M — 2.50 $27.88 —
Banc of California, Inc.  PACW $7.54 —
0
$904.52M — $0 — $0 — $0 — $904.52M — 0 $0 —
Laurentian Bank of Canada  LRCDF $19.8 —
0
$873.54M — $103 — $19.71 — $19.8 — $873.54M — 0 -$0.29 —
CrossFirst Bankshares  CFB $15.99 —
0
$788.64M — $0 — $0 — $0 — $788.64M — 0 $0 —
First National Bank Alaska  FBAK $247 —
0
$782.22M — $70 — $247 — $247 — $782.22M — 13.03 $18.95 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
W.T.B. Financial Corporation  WTBFB $290.6 —
-0.73
$733.94M — $133 — $290.6 — $290.63 — $733.94M — 13.02 $22.31 —
Farmers & Merchants Bank of Long Beach  FMBL $5,778.37 —
+0.93
$709.17M — $32 — $5,650.5 — $5,778.37 — $709.17M — 13.51 $427.6 —
Farmers & Merchants Bancorp  FMCB $995 —
+0.3
$696.3M — $41 — $990 — $995 — $696.3M — 8.06 $123.35 —
Close Brothers  CBGPY $8.8 —
+1.03
$662.15M — $101 — $8.71 — $8.71 — $662.15M — 0 -$1.75 —
First Republic Bank  FRC $3.51 —
0
$653.63M — $0 — $0 — $0 — $653.63M — 0 $0 —
Hills Bancorporation  HBIA $72.25 —
0
$647.19M — $200 — $72.25 — $72.25 — $647.19M — 13.04 $5.54 —
HomeTrust Bancshares  HTBI $36.55 —
0
$634.51M — $0 — $0 — $0 — $634.51M — 0 $0 —
Customers Bancorp, Inc.  CUBI-PE $26 —
+0.61
$630.95M — $2.74K — $25.81 — $26 — $630.95M — 2.59 $10.03 —
Southern BancShares (N.C.)  SBNC $8,200 —
-1.8
$622.73M — $3 — $8,200 — $8,260 — $622.73M — 3.97 $2.06K —
Macatawa Bank  MCBC $14.82 —
0
$509.24M — $0 — $0 — $0 — $509.24M — 0 $0 —
American National Bankshares  AMNB $47.76 —
0
$507.72M — $0 — $0 — $0 — $507.72M — 0 $0 —
Thomasville Bancshares  THVB $79.61 —
+1.66
$502.55M — $100 — $79.61 — $79.61 — $502.55M — 13.44 $5.92 —
River City Bank  RCBC $335 —
0
$482.52M — $201 — $334 — $335 — $482.52M — 6.71 $49.92 —
First Farmers Financial  FFMR $67 —
+1.52
$471.29M — $100 — $67 — $67 — $471.29M — 13.50 $4.96 —
Luther Burbank  LBC $9.15 —
0
$466.8M — $0 — $0 — $0 — $466.8M — 0 $0 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Addiko Bank AG  ADBKF $21.6 —
0
$439.67M — $1 — $19.53 — $19.53 — $439.67M — 8.12 $2.66 —
CapStar Financial  CSTR $20.1 —
0
$418.35M — $0 — $0 — $0 — $418.35M — 0 $0 —
Alpine Banks of Colorado  ALPIB $29.39 —
-0.2
$394.6M — $200 — $29.39 — $29.43 — $394.6M — 10.09 $2.91 —
Dacotah Banks  DBIN $33.75 —
0
$375.97M — $700 — $33.75 — $33.75 — $375.97M — 14.18 $2.38 —
Schweizerische Nationalbank  SWZNF $3,750 —
-13.26
$375M — $1 — $3,750 — $3,750 — $375M — 0.0038 $981.91K —
Summit Financial  SMMF $25.12 —
0
$368.85M — $0 — $0 — $0 — $368.85M — 0 $0 —
Canandaigua National  CNND $180 —
0
$329.65M — $178 — $179 — $180 — $329.65M — 10.65 $16.9 —
FineMark  FNBT $26.5 —
0
$324.93M — $900 — $26.5 — $26.5 — $324.93M — 110.41 $0.24 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $54.3 —
-1.25
$314.36M — $1.22K — $54.3 — $55 — $314.36M — 7.70 $7.05 —
Dogwood State Bank  DSBX $14.5 —
-2.03
$275.16M — $400 — $14.5 — $14.8 — $275.16M — 96.66 $0.15 —
Security National  SNLC $158.1 —
0
$260.36M — $300 — $159.99 — $160 — $260.36M — 0 $0 —
Mission Bancorp  MSBC $97 —
-1.02
$255.75M — $1.04K — $96 — $97 — $255.75M — 8.81 $11 —
Cashmere Valley Bank  CSHX $65.49 —
-0.02
$255.28M — $200 — $64.5 — $65.49 — $255.28M — 8.84 $7.4 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.84 —
0
$253.13M — $0 — $0 — $0 — $253.13M — 0 $0 —
River Financial  RVRF $32.4 —
0
$251.48M — $100 — $32.4 — $32.4 — $251.48M — 8.00 $4.05 —
NASB Financial  NASB $33.7 —
+2.87
$243.87M — $400 — $33 — $33.7 — $243.87M — 8.66 $3.89 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Codorus Valley Bancorp  CVLY $24.04 —
0
$232.28M — $0 — $0 — $0 — $232.28M — 0 $0 —
Morris State Bancshares  MBLU $20.69 —
0
$219.44M — $100 — $20.7 — $20.7 — $219.44M — 10.88 $1.9 —
CoastalSouth Bancshares  COSO $20.9 —
+6.91
$214.65M — $1.2K — $19.75 — $20.9 — $214.65M — 9.08 $2.3 —
California BanCorp  CALB $25.09 —
0
$212.56M — $0 — $0 — $0 — $212.56M — 0 $0 —
Truxton  TRUX $73.51 —
-0.66
$210.82M — $963 — $73.51 — $74 — $210.82M — 11.59 $6.34 —
BankFirst Capital  BFCC $38 —
-2.44
$206.89M — $30.23K — $38 — $38.95 — $206.89M — 9.04 $4.2 —
Merchants Financial  MFGI $24.75 —
+2.06
$202.42M — $200 — $24.75 — $24.75 — $202.42M — 10.57 $2.34 —
Virginia National Bankshares  VABK $36.74 —
-0.18
$198.1M — $6.06K — $36.23 — $37.52 — $198.1M — 11.13 $3.3 —
Malaga Financial  MLGF $20.93 —
+1.8
$197.25M — $200 — $20.93 — $20.93 — $197.25M — 8.72 $2.4 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Isabella Bank  ISBA $26.4 —
+1.54
$190.61M — $1.44K — $26 — $26.48 — $190.61M — 13.40 $1.97 —
BankGuam Holding Company  BKGM $10,250 —
-6.81
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
Exchange Bank (Santa Rosa, CA)  EXSR $108.87 —
+0.81
$186.64M — $250 — $108.87 — $108.87 — $186.64M — 7.17 $15.17 —
First IC  FIEB $19.05 —
0
$172.68M — $100 — $19 — $19 — $172.68M — 7.02 $2.71 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $200 — $28.5 — $28.5 — $168.17M — 11.17 $2.55 —
Honat Bancorp  HONT $116 —
0
$166.23M — $600 — $116 — $116 — $166.23M — 23.52 $4.93 —
United Bancorporation of Alabama  UBAB $48.75 —
-1.52
$164.51M — $496 — $48.75 — $49.15 — $164.51M — 5.69 $8.56 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
Avidbank  AVBH $20.65 —
0
$163.27M — $611 — $20.6 — $21.49 — $163.27M — 12.07 $1.71 —
First Farmers and Merchants  FFMH $40 —
-2.44
$162.86M — $2.27K — $39.5 — $41 — $162.86M — 11.17 $3.58 —
Prime Meridian Holding Company  PMHG $47.5 —
+0.27
$156.17M — $7.72K — $47.45 — $47.75 — $156.17M — 19.46 $2.44 —
Muncy Columbia Financial  CCFN $44 —
-1.68
$155.49M — $100 — $44 — $44 — $155.49M — 8.10 $5.43 —
blueharbor bank  BLHK $25.3 —
0
$149.06M — $2.13K — $24.97 — $25.37 — $149.06M — 12.28 $2.06 —
FNB Bancorp  FBIP $70.5 —
0
$146.57M — $100 — $70.5 — $70.5 — $146.57M — 16.74 $4.21 —
FS Bancorp  FXLG $34.5 —
+0.29
$145.6M — $144 — $34.5 — $34.5 — $145.6M — 8.51 $4.05 —
North Dallas Bank & Trust  NODB $55.25 —
-1.78
$141.94M — $100 — $55.25 — $55.25 — $141.94M — 35.19 $1.57 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here