$2.66T
Total marketcap
$164.36B
Total volume
BTC 58.78%   •   ETH 8.50%
Dominance

Result Page 6 for Country: United States Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1000)
All exchanges
All sectors
Banks-Regional (1000)
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
The Bank of East Asia, Limited  BKEAY $1.48 —
0
$3.97B — $250 — $1.48 — $1.48 — $3.97B — 7.40 $0.2 —
The Bank of East Asia  BKEAF $1.23 —
+0.82
$3.96B — $1.65K — $1.22 — $1.22 — $3.96B — 6.15 $0.2 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $6.3 —
-19.23
$3.66B — $1 — $7.8 — $7.8 — $3.66B — 11.45 $0.55 —
New York Community Bancorp, Inc.  NYCB-PA $21.28 —
0
$3.64B — $0 — $0 — $0 — $3.64B — 0 $0 —
United Community Banks  UCBI $27.83 —
0
$3.32B — $0 — $0 — $0 — $3.32B — 0 $0 —
Sydbank A/S  SYANY $10.38 —
-6.49
$3.29B — $29 — $11.1 — $11.1 — $3.29B — 7.06 $1.47 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
The Hachijuni Bank  HACBY $13.13 —
-6.15
$3.17B — $1.66K — $13.5 — $13.99 — $3.17B — 12.87 $1.02 —
The Hachijuni Bank  HACBF $6.31 —
0
$3.15B — $14.52K — $4.36 — $4.36 — $3.15B — 12.37 $0.51 —
First National of Nebraska  FINN $11,900 —
-0.83
$3.08B — $13 — $11,860 — $11,900 — $3.08B — 9.63 $1.23K —
Central Bancompany  CBCYB $680 —
-1.45
$3B — $4 — $680 — $680 — $3B — 11.62 $58.51 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.43 —
+1.67
$2.93B — $10K — $2.39 — $2.39 — $2.93B — 5.52 $0.44 —
Heartland Financial USA  HTLF $64.67 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
Bank of Queensland  BKQNY $8.1 —
-10.89
$2.68B — $3.3K — $8.1 — $8.1 — $2.68B — 15.57 $0.52 —
EQB  EQGPF $68.34 —
-0.74
$2.65B — $1.1K — $68.54 — $68.85 — $2.65B — 9.55 $7.15 —
Seven Bank  SVNBY $21.74 —
-3.46
$2.54B — $5 — $22.52 — $22.52 — $2.54B — 36.84 $0.59 —
Independent Bank  IBTX $60.67 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
TISCO Financial Group Public Company  TSCFY $28.8 —
-4.35
$2.31B — $100 — $30.11 — $30.11 — $2.31B — 11.29 $2.55 —
Investec  ITCFY $16.7 —
0
$2.11B — $154 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Aozora Bank  AOZOY $3.8 —
0
$2.1B — $352 — $3.8 — $3.8 — $2.1B — 0 -$0.3 —
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Mechanics Bank  MCHB $26,000 —
0
$1.67B — $4 — $26,000 — $26,000 — $1.67B — 8.27 $3.14K —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.32B — $1.1K — $4.17 — $4.2 — $1.32B — 9.13 $0.46 —
Dah Sing Financial  DSFGY $11.27 —
-1.18
$1.31B — $101 — $11.4 — $11.4 — $1.31B — 6.78 $1.66 —
First Republic Bank  FRC-PH $1.98 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
First Republic Bank  FRC-PI $1.96 —
0
$1.24B — $0 — $0 — $0 — $1.24B — 0 $0 —
Security Bank  SYBJF $1.57 —
0
$1.18B — $8 — $1.56 — $1.56 — $1.18B — 7.13 $0.22 —
Premier Financial  PFC $28.04 —
0
$1.01B — $0 — $0 — $0 — $1.01B — 0 $0 —
Permanent TSB  ILPMF $1.8 —
+24.14
$980.99M — $7.94K — $1.45 — $1.45 — $980.99M — 15.00 $0.12 —
First Citizens Bancshares  FIZN $69.75 —
+29.05
$942.98M — $400 — $54.05 — $54.05 — $942.98M — 2.50 $27.88 —
Permanent TSB Group Holdings plc  ILPMY $1.7 —
-12.82
$926.49M — $11.88K — $1.7 — $1.72 — $926.49M — 7.39 $0.23 —
Banc of California, Inc.  PACW $7.54 —
0
$904.52M — $0 — $0 — $0 — $904.52M — 0 $0 —
Lakeland Bancorp  LBAI $13.43 —
0
$875.02M — $0 — $0 — $0 — $875.02M — 0 $0 —
Laurentian Bank of Canada  LRCDF $18.7 —
+0.27
$830.92M — $9.78K — $18.65 — $18.66 — $830.92M — 0 -$0.28 —
W.T.B. Financial Corporation  WTBFB $308.95 —
-0.24
$785.99M — $4 — $307.99 — $308.95 — $785.99M — 13.83 $22.33 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
First National Bank Alaska  FBAK $234 —
-0.43
$741.05M — $98 — $234 — $235 — $741.05M — 12.34 $18.96 —
Farmers & Merchants Bancorp  FMCB $1,030 —
0
$720.98M — $50 — $1,030 — $1,074.98 — $720.98M — 8.51 $121.02 —
Farmers & Merchants Bank of Long Beach  FMBL $5,700 —
-0.87
$699.55M — $22 — $5,700 — $5,800 — $699.55M — 13.34 $427.23 —
First Republic Bank  FRC $3.51 —
0
$653.63M — $0 — $0 — $0 — $653.63M — 0 $0 —
Hills Bancorporation  HBIA $72.02 —
+0.01
$646.73M — $18 — $72.01 — $72.01 — $646.73M — 15.03 $4.79 —
Close Brothers  CBGPY $8.47 —
-1.85
$637.32M — $450 — $8.47 — $8.54 — $637.32M — 5.53 $1.53 —
HomeTrust Bancshares  HTBI $36.55 —
0
$634.51M — $0 — $0 — $0 — $634.51M — 0 $0 —
Customers Bancorp, Inc.  CUBI-PE $25.79 —
-0.06
$625.85M — $1.78K — $25.61 — $25.79 — $625.85M — 2.57 $10.03 —
Southern BancShares (N.C.)  SBNC $8,100 —
-3.86
$621.9M — $12 — $8,100 — $8,393.75 — $621.9M — 21.46 $377.44 —
Customers Bancorp, Inc.  CUBI-PF $25.45 —
+0.18
$621.36M — $1.32K — $25.4 — $25.45 — $621.36M — 2.53 $10.03 —
Macatawa Bank  MCBC $14.82 —
0
$509.24M — $0 — $0 — $0 — $509.24M — 0 $0 —
American National Bankshares  AMNB $47.76 —
0
$507.72M — $0 — $0 — $0 — $507.72M — 0 $0 —
River City Bank  RCBC $345 —
+1.47
$501.22M — $10 — $345 — $351.9 — $501.22M — 10.70 $32.23 —
Thomasville Bancshares  THVB $75 —
0
$473.25M — $15 — $75 — $75 — $473.25M — 14.61 $5.13 —
Luther Burbank  LBC $9.15 —
0
$466.8M — $0 — $0 — $0 — $466.8M — 0 $0 —
First Farmers Financial  FFMR $66.2 —
0
$465.66M — $500 — $66.2 — $66.2 — $465.66M — 13.34 $4.96 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
CapStar Financial  CSTR $20.1 —
0
$418.35M — $0 — $0 — $0 — $418.35M — 0 $0 —
Addiko Bank AG  ADBKF $18.68 —
0
$409.83M — $1 — $19.53 — $19.53 — $409.83M — 7.10 $2.63 —
Schweizerische Nationalbank  SWZNF $3,750 —
-13.26
$401.38M — $1 — $3,750 — $3,750 — $401.38M — 0.0057 $652.03K —
Dacotah Banks  DBIN $33.3 —
0
$371.73M — $1K — $33.3 — $33.3 — $371.73M — 13.99 $2.38 —
Summit Financial  SMMF $25.12 —
0
$368.85M — $0 — $0 — $0 — $368.85M — 0 $0 —
Canandaigua National  CNND $179 —
0
$331.81M — $178 — $179 — $180 — $331.81M — 10.64 $16.81 —
FineMark  FNBT $26.75 —
-0.56
$324.97M — $100 — $26.9 — $26.9 — $324.97M — 111.45 $0.24 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $55.77 —
-2.21
$321.62M — $2.08K — $55.76 — $57.43 — $321.62M — 7.91 $7.05 —
NASB Financial  NASB $36.75 —
0
$265.94M — $534 — $36.75 — $36.75 — $265.94M — 9.44 $3.89 —
Mission Bancorp  MSBC $98 —
0
$258.39M — $15 — $98 — $98 — $258.39M — 8.69 $11.27 —
Cashmere Valley Bank  CSHX $64.99 —
0
$252.88M — $300 — $64 — $64.99 — $252.88M — 8.78 $7.4 —
Security National  SNLC $152 —
0
$251.96M — $100 — $152 — $152 — $251.96M — 0 $0 —
Alpine Banks of Colorado  ALPIB $32.49 —
-0.03
$241.4M — $2 — $32.49 — $32.49 — $241.4M — 11.16 $2.91 —
Truxton  TRUX $81.55 —
+0.68
$235.93M — $1.3K — $81 — $81 — $235.93M — 14.18 $5.75 —
River Financial  RVRF $30.74 —
+1.45
$235.51M — $500 — $30 — $30.74 — $235.51M — 7.84 $3.92 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Morris State Bancshares  MBLU $22 —
-3.3
$233.75M — $511 — $22 — $22.25 — $233.75M — 11.57 $1.9 —
Codorus Valley Bancorp  CVLY $24.04 —
0
$232.28M — $0 — $0 — $0 — $232.28M — 0 $0 —
BankFirst Capital  BFCC $41.4 —
0
$224.77M — $1.8K — $39.9 — $41.4 — $224.77M — 9.88 $4.19 —
Bank of Idaho Holding Company  BOID $48.5 —
-1.02
$215.6M — $100 — $48.5 — $48.5 — $215.6M — 18.65 $2.6 —
CoastalSouth Bancshares  COSO $21 —
-1.64
$215.26M — $5.3K — $21 — $21.15 — $215.26M — 9.13 $2.3 —
California BanCorp  CALB $25.09 —
0
$212.56M — $0 — $0 — $0 — $212.56M — 0 $0 —
BankGuam Holding Company  BKGM $10,998.99 —
+22.21
$200.47M — $8 — $9,000 — $10,999 — $200.47M — 8.05 $1.37K —
Malaga Financial  MLGF $20.6 —
+0.49
$194.14M — $3.09K — $20.55 — $20.69 — $194.14M — 8.44 $2.44 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Exchange Bank (Santa Rosa, CA)  EXSR $108 —
+2.86
$185.15M — $100 — $108 — $108 — $185.15M — 7.18 $15.04 —
Merchants Financial  MFGI $22.5 —
-2.17
$184.02M — $750 — $22.5 — $23 — $184.02M — 6.23 $3.61 —
United Bancorporation of Alabama  UBAB $53.5 —
-1.46
$180.34M — $1.65K — $53.5 — $54 — $180.34M — 6.24 $8.56 —
Avidbank  AVBH $22.66 —
-0.31
$176.08M — $1K — $22.66 — $22.66 — $176.08M — 12.05 $1.88 —
Citizens Bancorp Inv  CBTN $29 —
0
$171.12M — $500 — $29 — $29 — $171.12M — 11.37 $2.55 —
Isabella Bank  ISBA $23.25 —
+0.22
$168.29M — $1.57K — $23.19 — $24.25 — $168.29M — 12.50 $1.86 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
Calvin B. Taylor Bankshares  TYCB $59.68 —
0
$162.72M — $100 — $59.68 — $59.68 — $162.72M — 13.38 $4.46 —
Honat Bancorp  HONT $113 —
0
$161.93M — $100 — $113 — $113 — $161.93M — 23.54 $4.8 —
First Farmers and Merchants  FFMH $39 —
0
$158.79M — $3K — $39 — $39 — $158.79M — 10.89 $3.58 —
Muncy Columbia Financial  CCFN $43.03 —
-2.03
$152.01M — $100 — $43.03 — $43.03 — $152.01M — 8.07 $5.33 —
North Dallas Bank & Trust  NODB $57.76 —
+2.78
$148.39M — $50 — $57.76 — $57.76 — $148.39M — 43.10 $1.34 —
FNB Bancorp  FBIP $70.5 —
0
$146.57M — $100 — $70.5 — $70.5 — $146.57M — 16.74 $4.21 —
FS Bancorp  FXLG $34.5 —
+0.73
$145.6M — $100 — $34.5 — $34.5 — $145.6M — 8.51 $4.05 —
First Ottawa Bancshares  FOTB $157 —
0
$143.8M — $265 — $157 — $157 — $143.8M — 8.27 $18.97 —
Lyons Bancorp  LYBC $41.5 —
-0.72
$140.76M — $321 — $41.8 — $41.8 — $140.76M — 9.32 $4.45 —
PB Financial  PBNC $45.5 —
0
$139.57M — $451 — $45.5 — $45.6 — $139.57M — 8.25 $5.51 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
QNB  QNBC $35.97 —
0
$132.6M — $2.61K — $34.8 — $35.98 — $132.6M — 11.52 $3.12 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here