国家/地区：美国，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (141)
所有交流
石油和天然气设备与服务 (141)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $33.05 — |
-1.87
|
$44.65B — | $10.9M — | $32.84 — | $33.5 — | $44.65B — | 11.20 | $2.95 — | |
| Baker Hughes Company BKR | $37.05 — |
-0.83
|
$37.01B — | $9.29M — | $36.53 — | $37.17 — | $37.01B — | 12.77 | $2.9 — | |
| Tenaris S.A. TS | $33.45 — |
-1.06
|
$17.93B — | $1.12M — | $33.28 — | $33.76 — | $17.93B — | 10.19 | $3.28 — | |
| Tenaris TNRSF | $16.38 — |
-5.04
|
$17.85B — | $1.45K — | $16.38 — | $16.38 — | $17.85B — | 9.98 | $1.64 — | |
| Halliburton Company HAL | $19.59 — |
-2.44
|
$16.84B — | $14.9M — | $19.44 — | $19.92 — | $16.84B — | 8.19 | $2.39 — | |
| TechnipFMC FTI | $31.15 — |
-0.06
|
$13.06B — | $5.14M — | $30.79 — | $31.29 — | $13.06B — | 16.48 | $1.89 — | |
| Technip Energies THNPY | $38.06 — |
+0.45
|
$6.72B — | $2.17K — | $37.81 — | $38.09 — | $6.72B — | 15.59 | $2.44 — | |
| Subsea 7 S.A. SUBCY | $17.03 — |
+0.2
|
$5.08B — | $5.78K — | $16.97 — | $17.11 — | $5.08B — | 26.60 | $0.64 — | |
| Saipem SpA SAPMY | $0.4199 — |
-0.94
|
$4.85B — | $26.9K — | $0.4199 — | $0.44 — | $4.85B — | 14.00 | $0.03 — | |
| ChampionX CHX | $24.07 — |
-2.07
|
$4.61B — | $3.97M — | $23.94 — | $24.51 — | $4.61B — | 15.94 | $1.51 — | |
| NOV NOV | $12 — |
-2.28
|
$4.51B — | $4.79M — | $11.94 — | $12.2 — | $4.51B — | 8.05 | $1.49 — | |
| Archrock AROC | $24.9 — |
-0.68
|
$4.4B — | $1.31M — | $24.57 — | $25.01 — | $4.4B — | 20.92 | $1.19 — | |
| Weatherford WFRD | $43.6 — |
-4.49
|
$3.16B — | $1.39M — | $43.54 — | $44.88 — | $3.16B — | 6.94 | $6.28 — | |
| USA Compression Partners, LP USAC | $25.2 — |
-0.83
|
$2.96B — | $1.4M — | $25.19 — | $25.77 — | $2.96B — | 37.61 | $0.67 — | |
| Cactus WHD | $41 — |
-2.15
|
$2.81B — | $629.81K — | $40.75 — | $41.57 — | $2.81B — | 14.53 | $2.82 — | |
| Valaris VAL | $37.62 — |
-4.01
|
$2.67B — | $1.05M — | $37.5 — | $38.87 — | $2.67B — | 8.87 | $4.24 — | |
| Tidewater TDW | $39.71 — |
-3.57
|
$1.96B — | $809.05K — | $39.58 — | $41 — | $1.96B — | 11.88 | $3.34 — | |
| Oceaneering OII | $19.07 — |
-1.35
|
$1.92B — | $966.14K — | $18.86 — | $19.24 — | $1.92B — | 10.71 | $1.78 — | |
| Liberty Energy LBRT | $11.59 — |
-3.74
|
$1.88B — | $2.29M — | $11.56 — | $11.97 — | $1.88B — | 7.67 | $1.51 — | |
| DNOW DNOW | $14.42 — |
-1.03
|
$1.52B — | $622.31K — | $14.26 — | $14.5 — | $1.52B — | 19.22 | $0.75 — | |
| MRC Global MRC | $12.41 — |
-1.04
|
$1.07B — | $612.58K — | $12.25 — | $12.5 — | $1.07B — | 24.82 | $0.5 — | |
| CES Energy CESDF | $4.57 — |
+1.11
|
$1.01B — | $1.75K — | $4.55 — | $4.57 — | $1.01B — | 8.16 | $0.56 — | |
| RPC RES | $4.44 — |
-2.42
|
$979.31M — | $857.18K — | $4.44 — | $4.52 — | $979.31M — | 12.33 | $0.36 — | |
| Expro XPRO | $8.32 — |
-3.26
|
$960.05M — | $1.54M — | $8.14 — | $8.43 — | $960.05M — | 14.10 | $0.59 — | |
| Helix Energy HLX | $6.19 — |
-2.21
|
$937.97M — | $965K — | $6.17 — | $6.28 — | $937.97M — | 11.25 | $0.55 — | |
| Bristow VTOL | $29.26 — |
-2.95
|
$841.97M — | $137.57K — | $29.17 — | $30.04 — | $841.97M — | 7.50 | $3.9 — | |
| Pason Systems PSYTF | $8.86 — |
+0.81
|
$699.22M — | $967 — | $8.86 — | $8.86 — | $699.22M — | 13.63 | $0.65 — | |
| National Energy Services Reunited NESR | $6.18 — |
-3.59
|
$596.08M — | $391.01K — | $6.01 — | $6.64 — | $596.08M — | 7.72 | $0.8 — | |
| Trican Well Service TOLWF | $3.13 — |
-0.63
|
$583.74M — | $11.99K — | $3.12 — | $3.15 — | $583.74M — | 8.23 | $0.38 — | |
| ProPetro Holding PUMP | $5.4 — |
-2.7
|
$561.11M — | $690.94K — | $5.37 — | $5.51 — | $561.11M — | 0 | -$1.4 — | |
| North American Construction NOA | $17.14 — |
-1.44
|
$504.45M — | $47.17K — | $16.97 — | $17.3 — | $504.45M — | 17.67 | $0.97 — | |
| Core Laboratories CLB | $10.75 — |
-2.54
|
$503.99M — | $580.22K — | $10.56 — | $10.95 — | $503.99M — | 18.22 | $0.59 — | |
| Flotek Industries FTK | $14.67 — |
-2.13
|
$437.55M — | $343.31K — | $14.32 — | $14.92 — | $437.55M — | 31.89 | $0.46 — | |
| TETRA TTI | $2.68 — |
-2.19
|
$356.64M — | $1.01M — | $2.65 — | $2.75 — | $356.64M — | 3.04 | $0.88 — | |
| Natural Gas Services NGS | $23.97 — |
-2.04
|
$300.34M — | $55.08K — | $23.55 — | $24.43 — | $300.34M — | 17.88 | $1.34 — | |
| Oil States OIS | $4.35 — |
-2.9
|
$269.13M — | $827.85K — | $4.34 — | $4.44 — | $269.13M — | 54.37 | $0.08 — | |
| Ranger Energy Services RNGR | $10.65 — |
-4.14
|
$239.6M — | $86.14K — | $10.62 — | $10.99 — | $239.6M — | 12.10 | $0.88 — | |
| Forum Energy FET | $14.74 — |
-1.47
|
$182.33M — | $57.2K — | $14.53 — | $15.08 — | $182.33M — | 0 | -$10.06 — | |
| DMC Global BOOM | $6.46 — |
-4.86
|
$132.37M — | $145.92K — | $6.46 — | $6.83 — | $132.37M — | 0 | -$8.17 — | |
| Petrofac Limited POFCY | $0.1199 — |
+249.85
|
$120.18M — | $21.9M — | $0.02999 — | $0.3599 — | $120.18M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.2099 — |
+1.91
|
$102.25M — | $313.4K — | $0.2 — | $0.2099 — | $102.25M — | 0 | -$0.02 — | |
| Enterprise ETOLF | $1.15 — |
-1.71
|
$90.41M — | $4.23K — | $1.15 — | $1.17 — | $90.41M — | 57.50 | $0.02 — | |
| Smart Sand SND | $1.9 — |
+1.6
|
$83.76M — | $117.5K — | $1.87 — | $1.92 — | $83.76M — | 0 | -$0.53 — | |
| McCoy Global MCCRF | $2.79 — |
-5.1
|
$74.95M — | $11.48K — | $2.76 — | $2.82 — | $74.95M — | 12.68 | $0.22 — | |
| Geospace GEOS | $5.82 — |
+3.19
|
$74.54M — | $66.22K — | $5.52 — | $5.86 — | $74.54M — | 0 | -$1.24 — | |
| NCS Multistage NCSM | $29.26 — |
-2.76
|
$74.35M — | $1.72K — | $29.26 — | $30 — | $74.35M — | 9.03 | $3.24 — | |
| Recon Technology RCON | $2.08 — |
-10.56
|
$58.08M — | $979 — | $2.08 — | $2.1 — | $58.08M — | 0 | -$1.36 — | |
| Dawson Geophysical Company DWSN | $1.33 — |
+0.76
|
$41.21M — | $534 — | $1.33 — | $1.36 — | $41.21M — | 0 | -$0.29 — | |
| NXT Energy NSFDF | $0.38 — |
-4.52
|
$30.21M — | $500 — | $0.38 — | $0.38 — | $30.21M — | 0 | -$0.01 — | |
| KLX Energy Services KLXE | $1.72 — |
-5.49
|
$30.19M — | $63.35K — | $1.68 — | $1.81 — | $30.19M — | 0 | -$3.51 — | |
| Greenway GWTI | $0.05999 — |
+5.08
|
$28.62M — | $80.4K — | $0.05999 — | $0.08 — | $28.62M — | 0 | $0 — | |
| Nine Energy Service NINE | $0.4799 — |
-7.44
|
$20.12M — | $702.87K — | $0.4699 — | $0.53 — | $20.12M — | 0 | -$1.05 — | |
| Tristar TAGP | $0.04 — |
-0.91
|
$6.8M — | $17.75K — | $0.04 — | $0.04 — | $6.8M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.0043 — |
+8.97
|
$1.06M — | $210 — | $0.0043 — | $0.0043 — | $1.06M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
+32.5
|
$925.11K — | $53.07K — | $0.01 — | $0.02 — | $925.11K — | 0 | -$0.28 — | |
| Auri AURI | $0.0002 — |
0
|
$556.36K — | $1.05M — | $0.0001 — | $0.0002 — | $556.36K — | 0 | $0 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $5K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $140K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$17.44B — | $100 — | $48.54 — | $48.54 — | $17.44B — | 51.09 | $0.95 — | |
| China Oilfield Services CHOLF | $0.77 — |
-14.7
|
$7B — | $300 — | $0.77 — | $0.77 — | $7B — | 7.69 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZY | $36.22 — |
+6.56
|
$6.83B — | $17.62K — | $36.22 — | $36.22 — | $6.83B — | 17.24 | $2.1 — | |
| Technip Energies THNPF | $38 — |
+3.87
|
$6.71B — | $100 — | $38 — | $38 — | $6.71B — | 15.57 | $2.44 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
+6.03
|
$6.53B — | $10.81K — | $146.78 — | $147.38 — | $6.53B — | 14.06 | $10.48 — | |
| Subsea 7 ACGYF | $15.93 — |
-0.47
|
$5.08B — | $1.25K — | $15.93 — | $15.93 — | $5.08B — | 24.88 | $0.64 — | |
| Saipem SpA SAPMF | $2.43 — |
+2.75
|
$4.78B — | $1.5K — | $2.4 — | $2.43 — | $4.78B — | 14.29 | $0.17 — | |
| Worley WYGPF | $8.91 — |
+6.83
|
$4.71B — | $130 — | $8.91 — | $8.91 — | $4.71B — | 19.36 | $0.46 — | |
| Worley Limited WYGPY | $8.37 — |
-0.53
|
$4.44B — | $2.18K — | $8.37 — | $8.38 — | $4.44B — | 18.19 | $0.46 — | |
| SBM Offshore SBFFF | $23 — |
+11.16
|
$3.95B — | $200 — | $23 — | $23 — | $3.95B — | 27.71 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $19.47 — |
-4.32
|
$3.89B — | $202 — | $19.47 — | $19.47 — | $3.89B — | 23.45 | $0.83 — | |
| TerraVest Industries TRRVF | $117.86 — |
-0.78
|
$2.64B — | $4.48K — | $117.86 — | $118.5 — | $2.64B — | 41.20 | $2.86 — | |
| MODEC MDIKF | $29.1 — |
+65.34
|
$2.39B — | $100 — | $29.1 — | $29.1 — | $2.39B — | 9.89 | $2.94 — | |
| TGS ASA TGSGY | $8.4 — |
-3.56
|
$1.65B — | $1.77K — | $7.95 — | $8.4 — | $1.65B — | 11.19 | $0.75 — | |
| TGS ASA TGSNF | $8.3 — |
+15.92
|
$1.63B — | $500 — | $8.3 — | $8.3 — | $1.63B — | 11.06 | $0.75 — | |
| Aker Solutions ASA AKRTF | $2.9 — |
+3.94
|
$1.59B — | $460 — | $2.9 — | $2.9 — | $1.59B — | 5.37 | $0.54 — | |
| CIMC Enric CIMEF | $0.7299 — |
-15.54
|
$1.56B — | $1.28K — | $0.7299 — | $0.7299 — | $1.56B — | 10.47 | $0.07 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Hunting HNTIF | $3.7 — |
+12.12
|
$583.67M — | $221 — | $3.7 — | $3.7 — | $583.67M — | 0 | -$0.18 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.34 — |
+4.37
|
$547.74M — | $125 — | $3.34 — | $3.34 — | $547.74M — | 9.27 | $0.36 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
-9.54
|
$547.74M — | $800 — | $32.85 — | $33.47 — | $547.74M — | 9.34 | $3.58 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
-4.02
|
$395.02M — | $10 — | $24.75 — | $24.75 — | $395.02M — | 10.66 | $2.32 — | |
| Anton Oilfield Services ATONF | $0.14 — |
-4.11
|
$387.58M — | $2K — | $0.14 — | $0.14 — | $387.58M — | 13.89 | $0.01 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
-5.92
|
$377.96M — | $200 — | $0.13 — | $0.13 — | $377.96M — | 0 | -$0.01 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.2 — |
+9.09
|
$329.11M — | $400 — | $1.2 — | $1.2 — | $329.11M — | 4.00 | $0.3 — | |
| Total Energy Services TOTZF | $7.45 — |
-0.54
|
$280.89M — | $5.15K — | $7.45 — | $7.51 — | $280.89M — | 6.31 | $1.18 — | |
| Calfrac Well Services CFWFF | $2.3 — |
+1.32
|
$203.41M — | $1.03K — | $2.3 — | $2.3 — | $203.41M — | 14.37 | $0.16 — | |
| STEP Energy Services SNVVF | $2.79 — |
+2.95
|
$203.14M — | $42.4K — | $2.79 — | $2.79 — | $203.14M — | 0 | -$0.15 — | |
| Pardee Resources Company PDER | $300 — |
-1.56
|
$195.28M — | $209 — | $300 — | $300 — | $195.28M — | 12.35 | $24.27 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Source Energy Services SCEYF | $7.89 — |
-5.26
|
$111.64M — | $6.3K — | $7.89 — | $7.94 — | $111.64M — | 4.75 | $1.66 — | |
| Pulse Seismic PLSDF | $1.91 — |
+1.06
|
$97.49M — | $700 — | $1.91 — | $1.91 — | $97.49M — | 9.54 | $0.2 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| Petrofac POFCF | $0.05999 — |
-35.76
|
$31.32M — | $10K — | $0.05999 — | $0.05999 — | $31.32M — | 0 | -$1.1 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}