国家/地区：美国，行业：石油和天然气设备与服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (143)

所有交流

所有版块

石油和天然气设备与服务 (143)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schlumberger SLB	$35.65 —	-0.72	$48.16B —	$6.77M —	$35.49 —	$36 —	$48.16B —	12.08	$2.95 —
Baker Hughes Company BKR	$39.64 —	-0.48	$39.27B —	$3.55M —	$39.55 —	$39.9 —	$39.27B —	13.52	$2.93 —
Tenaris S.A. TS	$38.39 —	-0.93	$20.31B —	$564.92K —	$38.21 —	$38.45 —	$20.31B —	11.70	$3.28 —
Tenaris TNRSF	$18.36 —	0	$19.65B —	$104 —	$18.36 —	$18.36 —	$19.65B —	11.19	$1.64 —
Halliburton Company HAL	$21.52 —	-0.88	$18.5B —	$7.25M —	$21.46 —	$21.78 —	$18.5B —	9.00	$2.39 —
TechnipFMC FTI	$34.9 —	+0.75	$14.63B —	$2.38M —	$34.51 —	$35.01 —	$14.63B —	18.46	$1.89 —
Technip Energies THNPY	$41.85 —	-1.06	$7.39B —	$471 —	$41.85 —	$42.2 —	$7.39B —	16.34	$2.56 —
Subsea 7 S.A. SUBCY	$19.52 —	+1.04	$5.77B —	$521 —	$19.35 —	$19.56 —	$5.77B —	30.50	$0.64 —
Saipem SpA SAPMY	$0.46 —	0	$5.27B —	$5K —	$0.54 —	$0.54 —	$5.27B —	11.50	$0.04 —
ChampionX CHX	$26.14 —	-0.74	$5B —	$788.49K —	$26.07 —	$26.42 —	$5B —	17.31	$1.51 —
NOV NOV	$13.08 —	-0.91	$4.91B —	$2.51M —	$13.05 —	$13.23 —	$4.91B —	8.77	$1.49 —
Archrock AROC	$24.7 —	-0.08	$4.37B —	$1.01M —	$24.54 —	$24.93 —	$4.37B —	20.75	$1.19 —
Weatherford WFRD	$54.15 —	-2.11	$3.93B —	$710.41K —	$54.03 —	$55.25 —	$3.93B —	8.62	$6.28 —
Valaris VAL	$45.44 —	+0.02	$3.23B —	$699.34K —	$44.84 —	$45.64 —	$3.23B —	10.71	$4.24 —
Cactus WHD	$45.27 —	+0.02	$3.11B —	$202.93K —	$44.84 —	$45.6 —	$3.11B —	16.05	$2.82 —
USA Compression Partners, LP USAC	$24.95 —	+0.08	$2.93B —	$61.4K —	$24.67 —	$25.02 —	$2.93B —	37.23	$0.67 —
Tidewater TDW	$48.11 —	+0.82	$2.38B —	$471.29K —	$47 —	$48.28 —	$2.38B —	14.40	$3.34 —
Oceaneering OII	$21.29 —	-0.84	$2.14B —	$272.58K —	$21.24 —	$21.54 —	$2.14B —	11.96	$1.78 —
Liberty Energy LBRT	$12.08 —	-1.39	$1.96B —	$1.02M —	$11.98 —	$12.36 —	$1.96B —	8.00	$1.51 —
TGS ASA TGSGY	$8.95 —	-0.56	$1.76B —	$331 —	$8.95 —	$9.1 —	$1.76B —	11.93	$0.75 —
DNOW DNOW	$14.13 —	-2.01	$1.49B —	$1.07M —	$13.97 —	$14.51 —	$1.49B —	18.83	$0.75 —
CES Energy CESDF	$5.19 —	+3.59	$1.15B —	$634 —	$5.19 —	$5.2 —	$1.15B —	9.10	$0.57 —
RPC RES	$5.18 —	+0.58	$1.14B —	$1.77M —	$5.07 —	$5.22 —	$1.14B —	14.38	$0.36 —
MRC Global MRC	$13.32 —	-1.19	$1.13B —	$910.36K —	$13.08 —	$13.56 —	$1.13B —	26.64	$0.5 —
Expro XPRO	$9.01 —	-2.8	$1.04B —	$454.21K —	$8.96 —	$9.32 —	$1.04B —	15.27	$0.59 —
Bristow VTOL	$34.22 —	+0.53	$984.69M —	$82K —	$33.85 —	$34.55 —	$984.69M —	8.77	$3.9 —
Helix Energy HLX	$6.47 —	-1.52	$980.4M —	$489.7K —	$6.44 —	$6.61 —	$980.4M —	11.76	$0.55 —
Pason Systems PSYTF	$9.35 —	-3.21	$737.72M —	$800 —	$9.28 —	$9.28 —	$737.72M —	14.16	$0.66 —
Trican Well Service TOLWF	$3.85 —	+15.96	$723.73M —	$9.8K —	$3.7 —	$3.85 —	$723.73M —	10.13	$0.38 —
ProPetro Holding PUMP	$6.31 —	-0.79	$655.67M —	$731.07K —	$6.24 —	$6.39 —	$655.67M —	0	-$1.4 —
National Energy Services Reunited NESR	$6.44 —	-1.98	$621.16M —	$298.63K —	$6.36 —	$6.7 —	$621.16M —	8.05	$0.8 —
Core Laboratories CLB	$12.79 —	-0.85	$599.63M —	$337.42K —	$12.63 —	$12.9 —	$599.63M —	21.67	$0.59 —
North American Construction NOA	$16.55 —	-0.06	$487.08M —	$15.7K —	$16.38 —	$16.62 —	$487.08M —	16.71	$0.99 —
TETRA TTI	$3.4 —	0	$452.45M —	$1.06M —	$3.34 —	$3.5 —	$452.45M —	3.86	$0.88 —
Flotek Industries FTK	$14.84 —	-0.13	$443.01M —	$265.53K —	$14.53 —	$15.12 —	$443.01M —	32.26	$0.46 —
Oil States OIS	$5.63 —	+0.72	$348.32M —	$294.1K —	$5.56 —	$5.64 —	$348.32M —	70.37	$0.08 —
Natural Gas Services NGS	$25.51 —	-0.74	$319.64M —	$50.3K —	$24.93 —	$25.9 —	$319.64M —	19.03	$1.34 —
Ranger Energy Services RNGR	$12.34 —	+0.82	$277.63M —	$94.15K —	$12.16 —	$12.4 —	$277.63M —	14.02	$0.88 —
Forum Energy FET	$19.5 —	+0.1	$241.21M —	$23.52K —	$19.27 —	$19.57 —	$241.21M —	0	-$10.06 —
Geospace GEOS	$14.03 —	+4.82	$179.62M —	$92.81K —	$13.3 —	$14.1 —	$179.62M —	0	-$1.24 —
DMC Global BOOM	$8.43 —	-0.35	$172.74M —	$72.48K —	$8.42 —	$8.68 —	$172.74M —	0	-$8.17 —
Petrofac Limited POFCY	$0.1199 —	0	$125.3M —	$12.34M —	$0.02999 —	$0.3499 —	$125.3M —	0	-$0.55 —
Enterprise ETOLF	$1.37 —	+0.74	$106.22M —	$400 —	$1.37 —	$1.37 —	$106.22M —	68.50	$0.02 —
QS Energy QSEP	$0.2 —	-6.96	$95.91M —	$30.56K —	$0.2 —	$0.2099 —	$95.91M —	0	-$0.02 —
Smart Sand SND	$1.97 —	+0.51	$86.84M —	$58.58K —	$1.95 —	$2 —	$86.84M —	0	-$0.53 —
McCoy Global MCCRF	$3.24 —	+5.54	$86.69M —	$100 —	$3.24 —	$3.24 —	$86.69M —	14.08	$0.23 —
NCS Multistage NCSM	$30.03 —	0	$76.3M —	$2.6K —	$30.03 —	$30.82 —	$76.3M —	9.26	$3.24 —
Recon Technology RCON	$2.44 —	+2.68	$74.73M —	$12.1K —	$2.43 —	$2.61 —	$74.73M —	0	-$1.37 —
Dawson Geophysical Company DWSN	$1.4 —	-2.1	$43.38M —	$100.66K —	$1.4 —	$1.5 —	$43.38M —	0	-$0.29 —
NXT Energy NSFDF	$0.45 —	-4.68	$41.69M —	$2K —	$0.45 —	$0.45 —	$41.69M —	0	-$0.01 —
Nine Energy Service NINE	$0.8399 —	-2.73	$35.67M —	$800.58K —	$0.8199 —	$0.8699 —	$35.67M —	0	-$1.05 —
KLX Energy Services KLXE	$1.95 —	-1.02	$34.23M —	$159.72K —	$1.95 —	$2.08 —	$34.23M —	0	-$3.51 —
Greenway GWTI	$0.05999 —	+1.79	$25.87M —	$7.69K —	$0.05999 —	$0.05999 —	$25.87M —	0	$0 —
Tristar TAGP	$0.05 —	0	$9.46M —	$50K —	$0.05 —	$0.05 —	$9.46M —	0	$0 —
Enservco ENSV	$0.02999 —	+23.76	$1.45M —	$55.85K —	$0.02 —	$0.02999 —	$1.45M —	0	-$0.28 —
Skye Petroleum SKPO	$0.003299 —	-5.71	$824.86K —	$377.5K —	$0.003299 —	$0.003299 —	$824.86K —	0	$0 —
Auri AURI	$0.0001 —	0	$370.9K —	$350K —	$0.0001 —	$0.0001 —	$370.9K —	0	$0 —
NextMart NXMR	$0.0001 —	0	$132.49K —	$12.09M —	$0.0001 —	$0.0001 —	$132.49K —	0	$0 —
Sixty Six Oilfield Services SSOF	$0.0001 —	0	$102.39K —	$7.87M —	$0.0001 —	$0.0001 —	$102.39K —	0	$0 —
Technip Energies THNPF	$41.26 —	0	$7.39B —	$100 —	$40 —	$40 —	$7.39B —	16.11	$2.56 —
China Oilfield Services CHOLF	$0.77 —	0	$7.33B —	$186 —	$0.8499 —	$0.8499 —	$7.33B —	7.70	$0.1 —
Gaztransport & Technigaz SA GZPZY	$39.35 —	0	$7.29B —	$100 —	$39.35 —	$39.35 —	$7.29B —	17.80	$2.21 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$6.53B —	$1 —	$190 —	$190 —	$6.53B —	14.06	$10.48 —
Subsea 7 ACGYF	$15.93 —	0	$5.66B —	$960 —	$17.35 —	$17.35 —	$5.66B —	24.89	$0.64 —
Saipem SpA SAPMF	$2.72 —	0	$5.32B —	$300 —	$2.72 —	$2.72 —	$5.32B —	15.11	$0.18 —
SBM Offshore N.V. SBFFY	$26.98 —	0	$4.62B —	$110 —	$26.98 —	$26.98 —	$4.62B —	32.50	$0.83 —
Worley WYGPF	$8.7 —	0	$4.6B —	$100 —	$8.7 —	$8.7 —	$4.6B —	18.51	$0.47 —
Worley Limited WYGPY	$8.35 —	+1.83	$4.55B —	$100 —	$8.79 —	$8.79 —	$4.55B —	17.76	$0.47 —
SBM Offshore SBFFF	$26.31 —	0	$4.51B —	$100 —	$18.1 —	$18.1 —	$4.51B —	31.69	$0.83 —
TerraVest Industries TRRVF	$121.31 —	-3.58	$2.61B —	$100 —	$124.42 —	$124.42 —	$2.61B —	41.54	$2.92 —
TGS ASA TGSNF	$8.46 —	0	$1.74B —	$100 —	$8.5 —	$8.5 —	$1.74B —	11.27	$0.75 —
Aker Solutions ASA AKRTF	$2.9 —	0	$1.71B —	$200 —	$2.75 —	$2.75 —	$1.71B —	5.27	$0.55 —
CIMC Enric CIMEF	$0.78 —	0	$1.68B —	$1K —	$0.81 —	$0.81 —	$1.68B —	11.15	$0.07 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Mattr SAWLF	$11.73 —	0	$797.99M —	$0 —	$0 —	$0 —	$797.99M —	0	$0 —
Anton Oilfield Services ATONF	$0.2399 —	0	$656.08M —	$10K —	$0.1799 —	$0.1799 —	$656.08M —	23.53	$0.01 —
Hunting HNTIF	$4.1 —	0	$647.59M —	$850 —	$3.7 —	$3.7 —	$647.59M —	0	-$0.18 —
Shandong Molong Petroleum Machinery Company SHANF	$0.3099 —	0	$614.77M —	$306 —	$0.23 —	$0.23 —	$614.77M —	0	-$0.01 —
Saguaro SGUJ	$0.02999 —	+14950	$601.32M —	$2 —	$0.0002 —	$0.0002 —	$601.32M —	0	$0 —
SBO AG SBOEF	$33.47 —	0	$562.77M —	$800 —	$32.85 —	$33.47 —	$562.77M —	10.29	$3.25 —
SBO AG SBOEY	$3.34 —	0	$562.77M —	$1 —	$3.34 —	$3.34 —	$562.77M —	10.12	$0.33 —
Wavefront Technology WFTSF	$0.04 —	+39699	$539.21M —	$1.1K —	$0 —	$0 —	$539.21M —	0	-$0.01 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Anton Oilfield Services Group ATONY	$24.75 —	0	$525.77M —	$300 —	$23.93 —	$23.93 —	$525.77M —	10.57	$2.34 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
Petrotech Oil and Gas PTOG	$0.0001 —	+900	$348.69M —	$659.06K —	$0 —	$0 —	$348.69M —	0	$0 —
Viridien Société anonyme CGPVF	$48.54 —	+5610.59	$348.53M —	$100 —	$48.54 —	$48.54 —	$348.53M —	36.22	$1.34 —
CSI Compressco LP CCLP	$2.42 —	0	$344.84M —	$0 —	$0 —	$0 —	$344.84M —	0	$0 —
Akastor ASA AKKVF	$1.2 —	0	$330.35M —	$305 —	$1.04 —	$1.09 —	$330.35M —	4.00	$0.3 —
Total Energy Services TOTZF	$7.92 —	0	$301.57M —	$5K —	$8 —	$7.99 —	$301.57M —	6.54	$1.21 —
STEP Energy Services SNVVF	$3.12 —	-0.95	$224.96M —	$100 —	$3.12 —	$3.12 —	$224.96M —	0	-$0.15 —
Calfrac Well Services CFWFF	$2.58 —	+3.2	$221.59M —	$200 —	$2.49 —	$2.58 —	$221.59M —	16.12	$0.16 —
Pardee Resources Company PDER	$300 —	+0.33	$195.28M —	$181 —	$300 —	$300 —	$195.28M —	12.35	$24.27 —
Parker Drilling Company PKDC	$11 —	0	$165.49M —	$0 —	$0 —	$0 —	$165.49M —	0	$0 —
Source Energy Services SCEYF	$10.51 —	+7.79	$142.36M —	$100 —	$9.75 —	$9.75 —	$142.36M —	6.21	$1.69 —
Pulse Seismic PLSDF	$2.46 —	+6.03	$124.95M —	$12.9K —	$2.4 —	$2.49 —	$124.95M —	11.71	$0.21 —
Profire Energy PFIE	$2.54 —	0	$117.35M —	$0 —	$0 —	$0 —	$117.35M —	0	$0 —
Prosafe SE PRSEF	$4.85 —	-2.02	$86.66M —	$300 —	$4.95 —	$4.95 —	$86.66M —	0	-$4.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}