国家/地区：美国，交易所：OTC Markets OTCPK ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (43)
石油和天然气设备与服务 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Subsea 7 S.A. SUBCY | $19.75 — |
+3.35
|
$5.93B — | $1.27K — | $19.75 — | $19.75 — | $5.93B — | 20.57 | $0.96 — | ||
| Saipem SpA SAPMY | $0.52 — |
0
|
$5.09B — | $2.00 — | $0.54 — | $0.54 — | $5.09B — | 13.00 | $0.04 — | ||
| CES Energy CESDF | $8.87 — |
-0.11
|
$1.90B — | $300.00 — | $8.88 — | $8.88 — | $1.90B — | 15.56 | $0.57 — | ||
| Trican Well Service TOLWF | $4.09 — |
+0.25
|
$868.03M — | $3.05K — | $4.11 — | $4.15 — | $868.03M — | 9.97 | $0.41 — | ||
| Calfrac Well Services CFWFF | $2.53 — |
0
|
$221.72M — | $400.00 — | $2.53 — | $2.53 — | $221.72M — | 14.05 | $0.18 — | ||
| QS Energy QSEP | $0.15 — |
-6.25
|
$80.62M — | $85.77K — | $0.14 — | $0.15 — | $80.62M — | 0 | -$0.03 — | ||
| McCoy Global MCCRF | $2.06 — |
+5.1
|
$55.22M — | $1.20K — | $2.00 — | $2.06 — | $55.22M — | 11.44 | $0.18 — | ||
| Tristar TAGP | $0.08 — |
-11.11
|
$15.13M — | $6.50K — | $0.09 — | $0.09 — | $15.13M — | 0 | $0.00 — | ||
| Petrofac Limited POFCY | $0.01 — |
+2
|
$5.54M — | $1.77M — | $0.01 — | $0.54 — | $5.54M — | 0 | -$0.55 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$724.88K — | $2.50K — | $0.00 — | $0.00 — | $724.88K — | 0 | -$0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $1.41M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Tenaris TNRSF | $18.80 — |
0
|
$20.00B — | $200.00 — | $18.80 — | $18.85 — | $20.00B — | 10.10 | $1.86 — | ||
| China Oilfield Services CHOLF | $0.98 — |
0
|
$9.13B — | $1.00 — | $0.96 — | $0.96 — | $9.13B — | 8.16 | $0.12 — | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.41B — | $50.00 — | $200.00 — | $200.00 — | $7.41B — | 17.73 | $11.28 — | ||
| Gaztransport & Technigaz SA GZPZY | $39.60 — |
0
|
$7.34B — | $110.00 — | $39.60 — | $39.60 — | $7.34B — | 17.52 | $2.26 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.14 | $2.58 — | ||
| Technip Energies THNPY | $36.96 — |
-1.1
|
$6.49B — | $200.00 — | $36.87 — | $36.92 — | $6.49B — | 14.32 | $2.58 — | ||
| Subsea 7 ACGYF | $20.25 — |
0
|
$6.00B — | $100.00 — | $20.00 — | $20.00 — | $6.00B — | 21.09 | $0.96 — | ||
| Saipem SpA SAPMF | $2.71 — |
0
|
$5.45B — | $2.00K — | $2.70 — | $2.70 — | $5.45B — | 14.26 | $0.19 — | ||
| SBM Offshore N.V. SBFFY | $28.13 — |
0
|
$4.78B — | $800.00 — | $28.50 — | $29.60 — | $4.78B — | 13.92 | $2.02 — | ||
| SBM Offshore SBFFF | $28.28 — |
0
|
$4.78B — | $100.00 — | $26.00 — | $26.00 — | $4.78B — | 14.00 | $2.02 — | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | ||
| Worley WYGPF | $8.57 — |
0
|
$4.45B — | $1.15K — | $8.30 — | $8.30 — | $4.45B — | 16.80 | $0.51 — | ||
| Worley Limited WYGPY | $7.91 — |
-8.55
|
$4.36B — | $271.00 — | $8.66 — | $8.96 — | $4.36B — | 15.50 | $0.51 — | ||
| TerraVest Industries TRRVF | $116.95 — |
+1.7
|
$2.54B — | $100.00 — | $115.00 — | $115.00 — | $2.54B — | 39.11 | $2.99 — | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.66B — | $1.00K — | $0.81 — | $0.81 — | $1.66B — | 10.24 | $0.08 — | ||
| Aker Solutions ASA AKRTF | $3.08 — |
0
|
$1.49B — | $100.00 — | $3.08 — | $3.08 — | $1.49B — | 6.84 | $0.45 — | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$961.72M — | $100.00 — | $133.94 — | $133.94 — | $961.72M — | 21.60 | $6.20 — | ||
| Hunting HNTIF | $4.75 — |
-5.75
|
$715.01M — | $100.00 — | $4.94 — | $4.94 — | $715.01M — | 0 | -$0.21 — | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$555.51M — | $306.00 — | $0.23 — | $0.23 — | $555.51M — | 0 | -$0.04 — | ||
| SBO AG SBOEF | $30.56 — |
0
|
$493.61M — | $177.00 — | $30.56 — | $30.56 — | $493.61M — | 12.57 | $2.43 — | ||
| SBO AG SBOEY | $3.00 — |
0
|
$488.72M — | $2.50K — | $3.00 — | $3.00 — | $488.72M — | 12.50 | $0.24 — | ||
| Total Energy Services TOTZF | $10.82 — |
+1.41
|
$399.57M — | $200.00 — | $10.67 — | $10.75 — | $399.57M — | 9.32 | $1.16 — | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$368.16M — | $200.00 — | $28.52 — | $28.52 — | $368.16M — | 9.27 | $2.96 — | ||
| Anton Oilfield Services ATONF | $0.11 — |
0
|
$292.38M — | $5.00K — | $0.13 — | $0.13 — | $292.38M — | 10.90 | $0.01 — | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $200.00 — | $3.92 — | $3.92 — | $285.72M — | 0 | -$0.08 — | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.02 — | ||
| Pardee Resources Company PDER | $285.50 — |
-0.52
|
$186.05M — | $81.00 — | $283.20 — | $286.20 — | $186.05M — | 11.76 | $24.27 — | ||
| Source Energy Services SCEYF | $10.61 — |
0
|
$139.36M — | $300.00 — | $10.33 — | $10.61 — | $139.36M — | 8.28 | $1.28 — | ||
| Flint NWPIF | $0.94 — |
0
|
$103.63M — | $112.00 — | $0.94 — | $0.94 — | $103.63M — | 0.24 | $3.88 — | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| Energy & Technology ENGT | $0.11 — |
0
|
$18.21M — | $4.00K — | $0.12 — | $0.12 — | $18.21M — | 0 | $0.00 — | ||
| High Arctic Energy Services HGHAF | $0.62 — |
0
|
$7.87M — | $1.50K — | $0.62 — | $0.62 — | $7.87M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}