国家/地区：美国，交易所：OTC Markets OTCPK ，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (51)
石油和天然气设备与服务 (51)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris TNRSF | $19.43 — |
0
|
$21.01B — | $2K — | $18.81 — | $18.81 — | $21.01B — | 8.44 | $2.3 — | |
| Subsea 7 S.A. SUBCY | $16.55 — |
+0.12
|
$4.96B — | $7.6K — | $16.5 — | $16.55 — | $4.96B — | 30.64 | $0.54 — | |
| Technip Energies THNPY | $28.45 — |
+1.53
|
$4.96B — | $1K — | $27.83 — | $28.45 — | $4.96B — | 13.94 | $2.04 — | |
| Saipem SpA SAPMY | $0.4899 — |
0
|
$4.86B — | $279 — | $0.53 — | $0.53 — | $4.86B — | 16.33 | $0.03 — | |
| CES Energy CESDF | $6.06 — |
-0.66
|
$1.38B — | $800 — | $6.06 — | $6.06 — | $1.38B — | 10.44 | $0.58 — | |
| Trican Well Service TOLWF | $3.3 — |
-2.94
|
$633.71M — | $160 — | $3.3 — | $3.3 — | $633.71M — | 8.91 | $0.37 — | |
| QS Energy QSEP | $0.1499 — |
0
|
$63.62M — | $37.43K — | $0.1499 — | $0.1499 — | $63.62M — | 0 | $0 — | |
| McCoy Global MCCRF | $2.04 — |
-0.49
|
$56.16M — | $3.3K — | $2.04 — | $2.04 — | $56.16M — | 11.33 | $0.18 — | |
| Petrofac Limited POFCY | $0.04 — |
+10.97
|
$55.74M — | $79.14K — | $0.04 — | $0.05 — | $55.74M — | 0 | -$0.55 — | |
| Bakken Water Transfer Services BWTX | $0.04 — |
-20
|
$21.26M — | $86.69K — | $0.04 — | $0.04 — | $21.26M — | 0 | -$0.05 — | |
| Greenway GWTI | $0.04 — |
0
|
$17.03M — | $38.17K — | $0.04 — | $0.04 — | $17.03M — | 0 | $0 — | |
| Flint NWPIF | $0.01 — |
0
|
$2.29M — | $15.82K — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.01 — | |
| Skye Petroleum SKPO | $0.005499 — |
0
|
$1.37M — | $4.8K — | $0.003899 — | $0.003899 — | $1.37M — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $19.8M — | $0.0001 — | $0.0002 — | $741.81K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.9 — |
0
|
$7.81B — | $186 — | $0.8499 — | $0.8499 — | $7.81B — | 9.99 | $0.09 — | |
| Gaztransport & Technigaz SA GZPZY | $29 — |
-0.17
|
$5.62B — | $200 — | $29 — | $29 — | $5.62B — | 17.90 | $1.62 — | |
| Gaztransport & Technigaz SA GZPZF | $139 — |
0
|
$5.44B — | $100 — | $152.33 — | $152.33 — | $5.44B — | 17.39 | $7.99 — | |
| Subsea 7 ACGYF | $17.58 — |
0
|
$5.2B — | $960 — | $17.35 — | $17.35 — | $5.2B — | 32.55 | $0.54 — | |
| Worley WYGPF | $9.58 — |
0
|
$5.05B — | $100 — | $10.2 — | $10.2 — | $5.05B — | 26.61 | $0.36 — | |
| Worley Limited WYGPY | $9.47 — |
0
|
$5B — | $224 — | $8.94 — | $9.05 — | $5B — | 26.30 | $0.36 — | |
| Technip Energies THNPF | $27.98 — |
0
|
$4.88B — | $100 — | $27.43 — | $27.43 — | $4.88B — | 13.64 | $2.05 — | |
| Saipem SpA SAPMF | $2.47 — |
0
|
$4.83B — | $452 — | $2.47 — | $2.47 — | $4.83B — | 17.64 | $0.14 — | |
| SBM Offshore SBFFF | $17.74 — |
0
|
$3.23B — | $100 — | $18.1 — | $18.1 — | $3.23B — | 7.51 | $2.36 — | |
| SBM Offshore N.V. SBFFY | $17.5 — |
0
|
$3.23B — | $1 — | $19.4 — | $19.4 — | $3.23B — | 7.41 | $2.36 — | |
| TerraVest Industries TRRVF | $94 — |
0
|
$1.84B — | $200 — | $94 — | $94 — | $1.84B — | 41.22 | $2.28 — | |
| CIMC Enric CIMEF | $0.8699 — |
0
|
$1.82B — | $1K — | $0.81 — | $0.81 — | $1.82B — | 14.47 | $0.06 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.37B — | $200 — | $2.75 — | $2.75 — | $1.37B — | 10.25 | $0.27 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
0
|
$781.67M — | $11 — | $33.95 — | $33.95 — | $781.67M — | 11.04 | $4.49 — | |
| Hunting HNTIF | $4.4 — |
0
|
$696.73M — | $5K — | $4.4 — | $4.4 — | $696.73M — | 5.56 | $0.79 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.07 — |
0
|
$564.3M — | $350 — | $3.07 — | $3.07 — | $564.3M — | 9.30 | $0.33 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$339.85M — | $305 — | $1.04 — | $1.09 — | $339.85M — | 2.50 | $0.44 — | |
| Total Energy Services TOTZF | $7.97 — |
0
|
$305.73M — | $200 — | $8 — | $8 — | $305.73M — | 10.77 | $0.74 — | |
| Anton Oilfield Services Group ATONY | $15 — |
0
|
$240.96M — | $1 — | $14.25 — | $14.25 — | $240.96M — | 7.73 | $1.94 — | |
| STEP Energy Services SNVVF | $3.25 — |
0
|
$233.48M — | $2.7K — | $2.93 — | $3.04 — | $233.48M — | 8.55 | $0.38 — | |
| Calfrac Well Services CFWFF | $2.7 — |
+3.45
|
$231.73M — | $300 — | $2.59 — | $2.7 — | $231.73M — | 1.73 | $1.56 — | |
| Anton Oilfield Services ATONF | $0.05999 — |
0
|
$211.14M — | $1K — | $0.05999 — | $0.05999 — | $211.14M — | 5.97 | $0.01 — | |
| Pardee Resources Company PDER | $314.75 — |
-0.08
|
$205.11M — | $118 — | $308 — | $315 — | $205.11M — | 12.96 | $24.27 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
0
|
$173.39M — | $306 — | $0.23 — | $0.23 — | $173.39M — | 0 | -$0.05 — | |
| Victory Oilfield Tech VYEY | $0.2999 — |
-25
|
$159.21M — | $2.5K — | $0.2999 — | $0.2999 — | $159.21M — | 0 | -$0.03 — | |
| Source Energy Services SCEYF | $10.12 — |
0
|
$137.08M — | $100 — | $10.69 — | $10.69 — | $137.08M — | 1.20 | $8.37 — | |
| Petrofac POFCF | $0.13 — |
0
|
$67.87M — | $375 — | $0.22 — | $0.22 — | $67.87M — | 0 | -$1.1 — | |
| Energy & Technology ENGT | $0.1799 — |
0
|
$29.75M — | $5.1K — | $0.1799 — | $0.1799 — | $29.75M — | 0 | -$0.01 — | |
| High Arctic Energy Services HGHAF | $0.79 — |
0
|
$9.83M — | $900 — | $0.8199 — | $0.8199 — | $9.83M — | 0 | -$0.7 — | |
| Tristar TAGP | $0.02 — |
-20
|
$3.78M — | $46K — | $0.02999 — | $0.04 — | $3.78M — | 0 | $0 — | |
| First Seismic FSEI | $0.14 — |
0
|
$1.4M — | $400 — | $0.14 — | $0.14 — | $1.4M — | 0 | -$0.16 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| National Energy Services Reunited NESRW | $0.4699 — |
0
|
$0 — | $185 — | $0.4699 — | $0.4699 — | $0 — | 0 | $0 — | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}