国家/地区：美国，交易所：OTC Markets EXMKT ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets EXMKT (28)
石油和天然气设备与服务 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sixty Six Oilfield Services SSOF | $0.00 — |
-12.5
|
$979.17K — | $3.80M — | $0.00 — | $0.00 — | $979.17K — | 0 | $0.00 — | |
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | |
| Terra Energy & Resource TEGR | $0.00 — |
0
|
$518.68K — | $400.00K — | $0.00 — | $0.00 — | $518.68K — | 0 | $0.00 — | |
| Enservco ENSV | $0.00 — |
0
|
$290.91K — | $250.00 — | $0.00 — | $0.00 — | $290.91K — | 0 | -$0.28 — | |
| NextMart NXMR | $0.00 — |
0
|
$132.49K — | $2.10K — | $0.00 — | $0.00 — | $132.49K — | 0 | $0.00 — | |
| Prosafe SE PRSEF | $4.85 — |
-2.02
|
$1.71B — | $300.00 — | $4.95 — | $4.95 — | $1.71B — | 0 | -$4.01 — | |
| Saguaro SGUJ | $0.03 — |
+14950
|
$601.32M — | $2.00 — | $0.00 — | $0.00 — | $601.32M — | 0 | $0.00 — | |
| Wavefront Technology WFTSF | $0.04 — |
+39699
|
$539.22M — | $1.10K — | $0.00 — | $0.00 — | $539.22M — | 0 | -$0.01 — | |
| Petrotech Oil and Gas PTOG | $0.00 — |
+900
|
$348.69M — | $659.06K — | $0.00 — | $0.00 — | $348.69M — | 0 | $0.00 — | |
| Key Energy Services KEGX | $1.18 — |
+1.29
|
$16.19M — | $1.00 — | $1.18 — | $1.18 — | $16.19M — | 0 | -$382.20 — | |
| Central Natural Resources CTNR | $5.15 — |
+3
|
$15.25M — | $447.00 — | $5.15 — | $5.15 — | $15.25M — | 64.37 | $0.08 — | |
| LianDi Clean Technology LNDT | $0.00 — |
0
|
$8.02M — | $22.31K — | $0.00 — | $0.00 — | $8.02M — | 0 | $0.00 — | |
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | |
| Tesla Exploration TXLZF | $0.00 — |
0
|
$2.48M — | $7.45K — | $0.00 — | $0.00 — | $2.48M — | 0 | $0.00 — | |
| Andatee China Marine Fuel Services AMCF | $0.00 — |
0
|
$1.74M — | $22.90K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | |
| Coil Tubing Technology CTBG | $0.00 — |
0
|
$1.56M — | $289.00 — | $0.00 — | $0.00 — | $1.56M — | 0 | $0.00 — | |
| First Seismic FSEI | $0.14 — |
+791.72
|
$1.40M — | $7.10K — | $0.14 — | $0.14 — | $1.40M — | 0 | -$0.16 — | |
| Cal Dive CDVIQ | $0.00 — |
0
|
$985.77K — | $48.00K — | $0.00 — | $0.00 — | $985.77K — | 0 | -$0.09 — | |
| SMG Industries SMGI | $0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | |
| Caspian Services CSSV | $0.00 — |
0
|
$263.29K — | $52.83K — | $0.00 — | $0.00 — | $263.29K — | 0 | -$0.02 — | |
| Golden Patriot GPTC | $0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | |
| Forbes Energy Services FLSS | $0.00 — |
+8899.98
|
$64.53K — | $156.00 — | $0.00 — | $0.00 — | $64.53K — | 0 | -$2.12 — | |
| Victory Oilfield Tech VYEY | $0.00 — |
-75
|
$53.07K — | $50.00 — | $0.00 — | $0.00 — | $53.07K — | 0 | -$0.03 — | |
| Custom Designed Compressor Systems CPYJ | $0.00 — |
0
|
$24.40K — | $1.20K — | $0.00 — | $0.00 — | $24.40K — | 0 | $0.00 — | |
| Northamerican Energy NNYR | $0.00 — |
0
|
$15.20K — | $500.00 — | $0.00 — | $0.00 — | $15.20K — | 0 | -$0.12 — | |
| Kbridge Energy BMMCF | $0.00 — |
+250
|
$10.17K — | $10.00K — | $0.00 — | $0.00 — | $10.17K — | 0.017 | $0.04 — | |
| Synthesis Energy Systems SYNE | $0.00 — |
0
|
$1.18K — | $285.00 — | $0.00 — | $0.00 — | $1.18K — | 0 | -$6.94 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}