国家/地区：美国，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (143)
所有交流
石油和天然气设备与服务 (143)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLB SLB | $36.12 — |
-2.43
|
$53.96B — | $16.18M — | $35.79 — | $36.44 — | $53.96B — | 14.05 | $2.57 — | |
| Baker Hughes Company BKR | $45.97 — |
-5.04
|
$45.36B — | $10.32M — | $45.91 — | $48.23 — | $45.36B — | 15.85 | $2.9 — | |
| Halliburton Company HAL | $26.81 — |
-1.36
|
$22.56B — | $9.5M — | $26.69 — | $27.43 — | $22.56B — | 17.75 | $1.51 — | |
| Tenaris S.A. TS | $39.81 — |
-2.26
|
$20.68B — | $959.22K — | $39.56 — | $40.02 — | $20.68B — | 10.70 | $3.72 — | |
| TechnipFMC FTI | $41.86 — |
-0.57
|
$16.93B — | $2.98M — | $41.06 — | $41.97 — | $16.93B — | 18.85 | $2.22 — | |
| NOV NOV | $14.75 — |
-1.99
|
$5.38B — | $5.43M — | $14.62 — | $14.9 — | $5.38B — | 14.89 | $0.99 — | |
| Subsea 7 S.A. SUBCY | $18.07 — |
-0.5
|
$5.35B — | $129 — | $18.1 — | $18.15 — | $5.35B — | 20.30 | $0.89 — | |
| Saipem SpA SAPMY | $0.4799 — |
+4.35
|
$5.29B — | $4 — | $0.4299 — | $0.4299 — | $5.29B — | 12.00 | $0.04 — | |
| Weatherford WFRD | $73.49 — |
-2.33
|
$5.27B — | $450.39K — | $72.61 — | $74.24 — | $5.27B — | 13.31 | $5.52 — | |
| Archrock AROC | $25.38 — |
-0.24
|
$4.45B — | $2.56M — | $25 — | $25.71 — | $4.45B — | 16.80 | $1.51 — | |
| Valaris VAL | $54.73 — |
-3.97
|
$3.81B — | $885.49K — | $54.24 — | $56.13 — | $3.81B — | 9.79 | $5.59 — | |
| Cactus WHD | $43.15 — |
-2.75
|
$2.97B — | $366.2K — | $42.98 — | $44.34 — | $2.97B — | 17.19 | $2.51 — | |
| Liberty Energy LBRT | $17.01 — |
-7.4
|
$2.76B — | $5.48M — | $16.87 — | $17.98 — | $2.76B — | 15.05 | $1.13 — | |
| USA Compression Partners, LP USAC | $21.99 — |
-1.26
|
$2.7B — | $186.73K — | $21.92 — | $22.38 — | $2.7B — | 33.31 | $0.66 — | |
| Tidewater TDW | $50.85 — |
-1.97
|
$2.52B — | $543.33K — | $49.71 — | $51.22 — | $2.52B — | 13.24 | $3.84 — | |
| Oceaneering OII | $22.89 — |
-5.26
|
$2.28B — | $664.34K — | $22.87 — | $23.72 — | $2.28B — | 9.99 | $2.29 — | |
| TGS ASA TGSGY | $8.71 — |
-4.29
|
$1.71B — | $6.38K — | $8.61 — | $9 — | $1.71B — | 29.03 | $0.3 — | |
| NextDecade NEXT | $5.98 — |
+1.79
|
$1.58B — | $2.76M — | $5.68 — | $6.05 — | $1.58B — | 0 | -$0.74 — | |
| Expro XPRO | $13.76 — |
-2.13
|
$1.56B — | $918.44K — | $13.58 — | $13.88 — | $1.56B — | 22.93 | $0.6 — | |
| DNOW DNOW | $14.6 — |
-0.68
|
$1.53B — | $1.16M — | $14.39 — | $14.7 — | $1.53B — | 19.21 | $0.76 — | |
| CES Energy CESDF | $6.61 — |
-1.78
|
$1.45B — | $410 — | $6.56 — | $6.56 — | $1.45B — | 11.59 | $0.57 — | |
| National Energy Services Reunited NESR | $12.31 — |
-1.83
|
$1.23B — | $1.19M — | $11.84 — | $12.57 — | $1.23B — | 16.19 | $0.76 — | |
| RPC RES | $5.42 — |
+1.12
|
$1.2B — | $2.01M — | $5.26 — | $5.58 — | $1.2B — | 24.63 | $0.22 — | |
| Bristow VTOL | $41.27 — |
-3.37
|
$1.19B — | $162.46K — | $40.55 — | $42.15 — | $1.19B — | 10.31 | $4 — | |
| MRC Global MRC | $13.84 — |
-0.65
|
$1.18B — | $933.87K — | $13.64 — | $13.9 — | $1.18B — | 60.17 | $0.23 — | |
| ProPetro Holding PUMP | $10.17 — |
-7.12
|
$1.06B — | $5.71M — | $10.08 — | $10.9 — | $1.06B — | 0 | -$0.17 — | |
| Helix Energy HLX | $6.64 — |
-4.05
|
$976.62M — | $1.32M — | $6.63 — | $6.82 — | $976.62M — | 23.71 | $0.28 — | |
| Trican Well Service TOLWF | $3.74 — |
-0.53
|
$794.55M — | $26.1K — | $3.72 — | $3.75 — | $794.55M — | 9.34 | $0.4 — | |
| Core Laboratories CLB | $15.83 — |
-1.98
|
$737.1M — | $621.54K — | $15.74 — | $16.24 — | $737.1M — | 23.27 | $0.68 — | |
| Pason Systems PSYTF | $8.41 — |
-0.36
|
$658.94M — | $500 — | $8.4 — | $8.4 — | $658.94M — | 12.74 | $0.66 — | |
| Flotek Industries FTK | $16.6 — |
-4.32
|
$495.64M — | $506.47K — | $16.13 — | $17.29 — | $495.64M — | 38.60 | $0.43 — | |
| North American Construction NOA | $14.17 — |
-8.23
|
$414.21M — | $87.46K — | $14.16 — | $14.98 — | $414.21M — | 16.67 | $0.85 — | |
| Oil States OIS | $6.15 — |
-4.06
|
$367.44M — | $677.43K — | $6.08 — | $6.27 — | $367.44M — | 16.62 | $0.37 — | |
| Natural Gas Services NGS | $28 — |
-0.36
|
$351.18M — | $26.7K — | $27.83 — | $28.39 — | $351.18M — | 19.71 | $1.42 — | |
| Geospace GEOS | $25.99 — |
-0.61
|
$333.21M — | $222.5K — | $24.6 — | $26.58 — | $333.21M — | 0 | -$1.02 — | |
| Forum Energy FET | $27.99 — |
-3.01
|
$318.47M — | $142.88K — | $27.3 — | $28.62 — | $318.47M — | 0 | -$9.38 — | |
| Ranger Energy Services RNGR | $13.61 — |
-1.87
|
$297.29M — | $108.59K — | $13.48 — | $13.89 — | $297.29M — | 13.74 | $0.99 — | |
| DMC Global BOOM | $7.68 — |
-4.12
|
$158.06M — | $127.09K — | $7.6 — | $8.04 — | $158.06M — | 0 | -$8.65 — | |
| QS Energy QSEP | $0.25 — |
0
|
$131.38M — | $41.06K — | $0.23 — | $0.25 — | $131.38M — | 0 | -$0.03 — | |
| Pulse Seismic PLSDF | $2.1 — |
-0.94
|
$107.61M — | $4.6K — | $2.08 — | $2.12 — | $107.61M — | 6.77 | $0.31 — | |
| NCS Multistage NCSM | $40.8 — |
-3.75
|
$103.67M — | $8.6K — | $39.2 — | $41.32 — | $103.67M — | 8.94 | $4.56 — | |
| Smart Sand SND | $2.14 — |
-0.47
|
$85.02M — | $49.76K — | $2.11 — | $2.17 — | $85.02M — | 71.33 | $0.03 — | |
| Enterprise ETOLF | $0.9 — |
-3.23
|
$71.25M — | $1.4K — | $0.9399 — | $0.9399 — | $71.25M — | 90.00 | $0.01 — | |
| McCoy Global MCCRF | $2.36 — |
-4.84
|
$63.17M — | $24.8K — | $2.33 — | $2.41 — | $63.17M — | 13.11 | $0.18 — | |
| Dawson Geophysical Company DWSN | $2.01 — |
-2.43
|
$62.41M — | $34.63K — | $2.01 — | $2.2 — | $62.41M — | 0 | -$0.24 — | |
| Recon Technology RCON | $1.45 — |
-13.17
|
$44.41M — | $47.37K — | $1.45 — | $1.67 — | $44.41M — | 0 | -$0.66 — | |
| NXT Energy NSFDF | $0.2899 — |
0
|
$31.6M — | $2.95K — | $0.2999 — | $0.2999 — | $31.6M — | 0 | -$0.04 — | |
| Petrofac Limited POFCY | $0.02 — |
0
|
$31.32M — | $1.77M — | $0.01 — | $0.54 — | $31.32M — | 0 | -$0.55 — | |
| KLX Energy Services KLXE | $1.75 — |
-3.85
|
$31.22M — | $36.62K — | $1.71 — | $1.8 — | $31.22M — | 0 | -$4.04 — | |
| Nine Energy Service NINE | $0.5 — |
-8.94
|
$21.56M — | $1.56M — | $0.4899 — | $0.55 — | $21.56M — | 0 | -$1.01 — | |
| Greenway GWTI | $0.04 — |
+2.87
|
$19.54M — | $75K — | $0.04 — | $0.04 — | $19.54M — | 0 | $0 — | |
| Skye Petroleum SKPO | $0.002799 — |
0
|
$699.89K — | $40K — | $0.002899 — | $0.003 — | $699.89K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0005 — |
0
|
$699.41K — | $4.5M — | $0.0005 — | $0.0005 — | $699.41K — | 0 | $0 — | |
| U.S. Energy Initiatives USEI | $0.0001 — |
0
|
$695.61K — | $298K — | $0.0001 — | $0.0001 — | $695.61K — | 0 | $0 — | |
| Terra Energy & Resource TEGR | $0.0001 — |
0
|
$518.68K — | $400K — | $0.0001 — | $0.0001 — | $518.68K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $790K — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Enservco ENSV | $0.0061 — |
+22
|
$354.92K — | $250 — | $0.005 — | $0.005 — | $354.92K — | 0 | -$0.28 — | |
| NextMart NXMR | $0.0001 — |
0
|
$132.49K — | $2.1K — | $0.0001 — | $0.0001 — | $132.49K — | 0 | $0 — | |
| Tenaris TNRSF | $19.8 — |
0
|
$20.78B — | $111 — | $18.02 — | $18.02 — | $20.78B — | 10.64 | $1.86 — | |
| Gaztransport & Technigaz SA GZPZF | $218.3 — |
0
|
$8.09B — | $1 — | $190 — | $190 — | $8.09B — | 19.68 | $11.09 — | |
| China Oilfield Services CHOLF | $0.8599 — |
0
|
$7.85B — | $1 — | $0.9599 — | $0.9599 — | $7.85B — | 7.81 | $0.11 — | |
| Technip Energies THNPF | $41.66 — |
0
|
$7.36B — | $100 — | $49 — | $49 — | $7.36B — | 16.40 | $2.54 — | |
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.36B — | $1 — | $38.67 — | $38.67 — | $7.36B — | 17.86 | $2.22 — | |
| Technip Energies THNPY | $40.55 — |
-1.16
|
$7.16B — | $6.47K — | $38.58 — | $39.7 — | $7.16B — | 15.96 | $2.54 — | |
| Subsea 7 ACGYF | $17.6 — |
0
|
$5.35B — | $100 — | $20 — | $20 — | $5.35B — | 19.77 | $0.89 — | |
| Saipem SpA SAPMF | $2.54 — |
0
|
$5.11B — | $200 — | $2.58 — | $2.58 — | $5.11B — | 14.11 | $0.18 — | |
| Worley WYGPF | $9.39 — |
0
|
$4.85B — | $1.1K — | $8.96 — | $8.96 — | $4.85B — | 18.78 | $0.5 — | |
| Worley Limited WYGPY | $9.19 — |
-5.55
|
$4.74B — | $300 — | $9.3 — | $9.3 — | $4.74B — | 18.37 | $0.5 — | |
| MODEC MDIKF | $67 — |
0
|
$4.58B — | $50 — | $57.9 — | $57.9 — | $4.58B — | 18.98 | $3.53 — | |
| SBM Offshore SBFFF | $26 — |
0
|
$4.41B — | $100 — | $26 — | $26 — | $4.41B — | 12.87 | $2.02 — | |
| SBM Offshore N.V. SBFFY | $25.5 — |
0
|
$4.39B — | $10 — | $25.84 — | $25.84 — | $4.39B — | 12.62 | $2.02 — | |
| CIMC Enric CIMEF | $0.8199 — |
0
|
$1.97B — | $1K — | $0.81 — | $0.81 — | $1.97B — | 10.24 | $0.08 — | |
| TerraVest Industries TRRVF | $89.34 — |
-4.28
|
$1.94B — | $440 — | $89.89 — | $92.23 — | $1.94B — | 32.25 | $2.77 — | |
| TGS ASA TGSNF | $8.98 — |
0
|
$1.76B — | $53 — | $9.13 — | $9.13 — | $1.76B — | 29.93 | $0.3 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | |
| Aker Solutions ASA AKRTF | $2.65 — |
0
|
$1.41B — | $100 — | $2.74 — | $2.74 — | $1.41B — | 5.76 | $0.46 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$713.01M — | $306 — | $0.23 — | $0.23 — | $713.01M — | 0 | -$0.03 — | |
| Hunting HNTIF | $4.6 — |
-4.56
|
$706.83M — | $100 — | $4.82 — | $4.82 — | $706.83M — | 0 | -$0.21 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$587.05M — | $100 — | $48.54 — | $48.54 — | $587.05M — | 7.82 | $6.2 — | |
| SBO AG SBOEY | $3.07 — |
0
|
$532.25M — | $100 — | $3.03 — | $3.03 — | $532.25M — | 10.57 | $0.29 — | |
| SBO AG SBOEF | $30.56 — |
0
|
$532.25M — | $177 — | $30.56 — | $30.56 — | $532.25M — | 10.68 | $2.86 — | |
| Anton Oilfield Services ATONF | $0.1499 — |
0
|
$403.79M — | $1K — | $0.17 — | $0.17 — | $403.79M — | 14.86 | $0.01 — | |
| Total Energy Services TOTZF | $10.17 — |
-2.68
|
$375.09M — | $100 — | $10.16 — | $10.16 — | $375.09M — | 8.40 | $1.21 — | |
| Anton Oilfield Services Group ATONY | $24.9 — |
0
|
$363.4M — | $200 — | $28.52 — | $28.52 — | $363.4M — | 8.49 | $2.93 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$327.07M — | $305 — | $1.04 — | $1.09 — | $327.07M — | 0 | -$0.03 — | |
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.14M — | $200 — | $3.9 — | $3.9 — | $286.14M — | 0 | -$0.19 — | |
| Coil Tubing Technology CTBG | $0.02999 — |
0
|
$195.41M — | $289 — | $0.0002 — | $0.0002 — | $195.41M — | 0 | $0 — | |
| Pardee Resources Company PDER | $295 — |
+0.99
|
$192.03M — | $151 — | $295 — | $300 — | $192.03M — | 12.15 | $24.27 — | |
| Calfrac Well Services CFWFF | $2.19 — |
-2.23
|
$188.1M — | $245 — | $2.19 — | $2.19 — | $188.1M — | 24.33 | $0.09 — | |
| Source Energy Services SCEYF | $8.99 — |
0
|
$119.46M — | $100 — | $8.32 — | $8.32 — | $119.46M — | 4.26 | $2.11 — | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$34.87M — | $659.06K — | $0 — | $0 — | $34.87M — | 0 | $0 — | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| Energy & Technology ENGT | $0.1 — |
0
|
$16.56M — | $125 — | $0.1 — | $0.1 — | $16.56M — | 0 | $0 — | |
| Key Energy Services KEGX | $1.16 — |
0
|
$15.99M — | $1 — | $1.18 — | $1.18 — | $15.99M — | 0 | -$382.2 — | |
| Central Natural Resources CTNR | $5 — |
0
|
$14.81M — | $447 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | |
| Tristar TAGP | $0.05999 — |
+50
|
$11.35M — | $10.2K — | $0.04 — | $0.04 — | $11.35M — | 0 | $0 — | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $22.31K — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.62M — | $3K — | $0.5999 — | $0.5999 — | $7.62M — | 0 | -$0.06 — | |
| Bri-Chem BRYFF | $0.2 — |
0
|
$5.29M — | $3.5K — | $0.17 — | $0.17 — | $5.29M — | 0 | -$0.06 — | |
| Saguaro SGUJ | $0.0002 — |
0
|
$4M — | $2 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}