国家/地区：美国，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (102)
所有交流
石油和天然气设备与服务 (102)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB SLB | $36.36 — |
-0.66
|
$54.32B — | $12.82M — | $35.51 — | $36.52 — | $54.32B — | 14.25 | $2.55 — | ||
| Baker Hughes Company BKR | $49.48 — |
-1.36
|
$48.83B — | $7.00M — | $48.61 — | $50.12 — | $48.83B — | 17.30 | $2.86 — | ||
| Halliburton Company HAL | $26.91 — |
+1.05
|
$22.94B — | $11.26M — | $26.04 — | $27.01 — | $22.94B — | 17.58 | $1.53 — | ||
| Tenaris S.A. TS | $39.79 — |
-1.92
|
$20.63B — | $923.62K — | $39.38 — | $39.88 — | $20.63B — | 10.69 | $3.72 — | ||
| TechnipFMC FTI | $45.32 — |
-0.7
|
$18.33B — | $3.47M — | $44.93 — | $45.74 — | $18.33B — | 20.59 | $2.20 — | ||
| NOV NOV | $15.33 — |
-0.65
|
$5.69B — | $2.67M — | $15.03 — | $15.46 — | $5.69B — | 15.64 | $0.98 — | ||
| Subsea 7 S.A. SUBCY | $18.58 — |
-2.82
|
$5.58B — | $4.63K — | $18.58 — | $18.74 — | $5.58B — | 19.76 | $0.94 — | ||
| Weatherford WFRD | $74.18 — |
-3.3
|
$5.33B — | $796.05K — | $73.55 — | $76.66 — | $5.33B — | 13.89 | $5.34 — | ||
| Saipem SpA SAPMY | $0.49 — |
0
|
$4.80B — | $3.50K — | $0.55 — | $0.55 — | $4.80B — | 12.25 | $0.04 — | ||
| Archrock AROC | $24.02 — |
-0.74
|
$4.21B — | $1.67M — | $23.83 — | $24.39 — | $4.21B — | 16.01 | $1.50 — | ||
| Valaris VAL | $56.91 — |
-1.18
|
$4.05B — | $742.26K — | $55.90 — | $57.74 — | $4.05B — | 10.18 | $5.59 — | ||
| Cactus WHD | $44.44 — |
+2.49
|
$3.06B — | $853.09K — | $42.85 — | $44.63 — | $3.06B — | 17.70 | $2.51 — | ||
| USA Compression Partners, LP USAC | $24.62 — |
-2.57
|
$3.02B — | $192.16K — | $24.53 — | $25.34 — | $3.02B — | 30.39 | $0.81 — | ||
| Liberty Energy LBRT | $18.64 — |
+2.42
|
$3.02B — | $3.86M — | $18.01 — | $18.85 — | $3.02B — | 16.06 | $1.16 — | ||
| Tidewater TDW | $54.64 — |
-0.42
|
$2.71B — | $439.72K — | $53.41 — | $54.98 — | $2.71B — | 18.45 | $2.96 — | ||
| DNOW DNOW | $14.03 — |
+1.08
|
$2.60B — | $2.04M — | $13.79 — | $14.17 — | $2.60B — | 16.12 | $0.87 — | ||
| Oceaneering OII | $24.77 — |
+0.2
|
$2.48B — | $564.50K — | $24.18 — | $24.82 — | $2.48B — | 10.81 | $2.29 — | ||
| CES Energy CESDF | $8.91 — |
+1.83
|
$1.91B — | $2.20K — | $8.91 — | $8.91 — | $1.91B — | 15.91 | $0.56 — | ||
| TGS ASA TGSGY | $8.53 — |
-2.29
|
$1.68B — | $12.51K — | $8.50 — | $8.93 — | $1.68B — | 28.43 | $0.30 — | ||
| Expro XPRO | $14.14 — |
-0.7
|
$1.63B — | $1.12M — | $13.60 — | $14.22 — | $1.63B — | 23.56 | $0.60 — | ||
| NextDecade NEXT | $5.82 — |
-2.51
|
$1.54B — | $2.67M — | $5.82 — | $6.08 — | $1.54B — | 0 | -$0.72 — | ||
| National Energy Services Reunited NESR | $13.94 — |
-0.14
|
$1.40B — | $650.53K — | $13.74 — | $13.97 — | $1.40B — | 19.36 | $0.72 — | ||
| RPC RES | $5.40 — |
+0.37
|
$1.19B — | $1.19M — | $5.25 — | $5.44 — | $1.19B — | 24.54 | $0.22 — | ||
| Bristow VTOL | $36.17 — |
-2.79
|
$1.05B — | $160.11K — | $35.96 — | $37.00 — | $1.05B — | 7.56 | $4.78 — | ||
| Helix Energy HLX | $6.98 — |
+2.5
|
$1.03B — | $2.58M — | $6.72 — | $7.07 — | $1.03B — | 24.92 | $0.28 — | ||
| ProPetro Holding PUMP | $9.76 — |
+0.1
|
$1.01B — | $1.95M — | $9.41 — | $9.93 — | $1.01B — | 0 | -$0.17 — | ||
| Trican Well Service TOLWF | $4.25 — |
+2.91
|
$901.99M — | $400.00 — | $4.25 — | $4.25 — | $901.99M — | 10.62 | $0.40 — | ||
| Core Laboratories CLB | $15.73 — |
+2.21
|
$737.64M — | $277.42K — | $15.11 — | $15.78 — | $737.64M — | 22.47 | $0.70 — | ||
| Pason Systems PSYTF | $8.70 — |
+1.99
|
$693.54M — | $200.00 — | $8.70 — | $8.72 — | $693.54M — | 15.53 | $0.56 — | ||
| Flotek Industries FTK | $14.04 — |
-1.06
|
$422.01M — | $299.44K — | $14.04 — | $14.38 — | $422.01M — | 15.26 | $0.92 — | ||
| North American Construction NOA | $14.19 — |
-1.25
|
$412.57M — | $96.49K — | $14.01 — | $14.48 — | $412.57M — | 15.76 | $0.90 — | ||
| Total Energy Services TOTZF | $10.44 — |
+1.46
|
$385.54M — | $500.00 — | $10.46 — | $10.46 — | $385.54M — | 9.15 | $1.14 — | ||
| Natural Gas Services NGS | $30.67 — |
-2.45
|
$385.49M — | $61.73K — | $30.54 — | $31.16 — | $385.49M — | 20.86 | $1.47 — | ||
| Oil States OIS | $6.34 — |
-0.31
|
$384.16M — | $680.67K — | $6.19 — | $6.47 — | $384.16M — | 17.13 | $0.37 — | ||
| Forum Energy FET | $31.88 — |
-1.73
|
$379.48M — | $63.78K — | $31.39 — | $32.76 — | $379.48M — | 0 | -$9.22 — | ||
| Ranger Energy Services RNGR | $13.55 — |
-1.24
|
$319.94M — | $119.41K — | $13.41 — | $13.82 — | $319.94M — | 20.84 | $0.65 — | ||
| Calfrac Well Services CFWFF | $2.38 — |
0
|
$208.57M — | $860.00 — | $2.27 — | $2.39 — | $208.57M — | 13.22 | $0.18 — | ||
| Geospace GEOS | $12.66 — |
-2.91
|
$162.31M — | $224.53K — | $12.64 — | $13.90 — | $162.31M — | 0 | -$0.76 — | ||
| Smart Sand SND | $3.40 — |
+5.92
|
$135.07M — | $610.92K — | $3.21 — | $3.48 — | $135.07M — | 34.00 | $0.10 — | ||
| DMC Global BOOM | $5.88 — |
-2.16
|
$121.07M — | $153.74K — | $5.79 — | $6.00 — | $121.07M — | 0 | -$0.46 — | ||
| Pulse Seismic PLSDF | $2.00 — |
0
|
$102.81M — | $900.00 — | $2.02 — | $2.05 — | $102.81M — | 6.45 | $0.31 — | ||
| QS Energy QSEP | $0.18 — |
0
|
$99.43M — | $15.27K — | $0.18 — | $0.19 — | $99.43M — | 0 | -$0.03 — | ||
| NCS Multistage NCSM | $37.25 — |
-0.67
|
$94.65M — | $7.09K — | $36.65 — | $38.18 — | $94.65M — | 8.42 | $4.42 — | ||
| Enterprise ETOLF | $0.92 — |
-4.17
|
$72.49M — | $2.00K — | $0.92 — | $0.92 — | $72.49M — | 30.66 | $0.03 — | ||
| Dawson Geophysical Company DWSN | $1.90 — |
-2.06
|
$58.99M — | $14.49K — | $1.90 — | $1.96 — | $58.99M — | 0 | -$0.10 — | ||
| McCoy Global MCCRF | $2.10 — |
+2.94
|
$56.29M — | $1.10K — | $2.02 — | $2.10 — | $56.29M — | 11.66 | $0.18 — | ||
| Recon Technology RCON | $1.32 — |
-6.38
|
$40.43M — | $1.14K — | $1.32 — | $1.46 — | $40.43M — | 0 | -$0.66 — | ||
| KLX Energy Services KLXE | $1.56 — |
-1.89
|
$27.83M — | $88.75K — | $1.54 — | $1.62 — | $27.83M — | 0 | -$4.26 — | ||
| NXT Energy NSFDF | $0.20 — |
-9.09
|
$27.11M — | $11.00K — | $0.21 — | $0.21 — | $27.11M — | 0 | -$0.04 — | ||
| Tristar TAGP | $0.12 — |
+25.79
|
$22.69M — | $5.00K — | $0.12 — | $0.12 — | $22.69M — | 0 | $0.00 — | ||
| Nine Energy Service NINE | $0.44 — |
-0.32
|
$19.12M — | $772.54K — | $0.42 — | $0.46 — | $19.12M — | 0 | -$1.01 — | ||
| Greenway GWTI | $0.02 — |
0
|
$11.08M — | $50.00K — | $0.02 — | $0.02 — | $11.08M — | 0 | -$0.01 — | ||
| Petrofac Limited POFCY | $0.01 — |
0
|
$10.86M — | $1.77M — | $0.01 — | $0.54 — | $10.86M — | 0 | -$0.55 — | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
0
|
$839.29K — | $20.00K — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$624.90K — | $100.00K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $3.20M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Enservco ENSV | $0.00 — |
0
|
$290.91K — | $250.00 — | $0.00 — | $0.00 — | $290.91K — | 0 | -$0.28 — | ||
| Tenaris TNRSF | $20.73 — |
+3.96
|
$21.68B — | $111.00 — | $18.02 — | $18.02 — | $21.68B — | 11.14 | $1.86 — | ||
| China Oilfield Services CHOLF | $0.86 — |
0
|
$8.01B — | $1.00 — | $0.96 — | $0.96 — | $8.01B — | 7.16 | $0.12 — | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.41B — | $50.00 — | $200.00 — | $200.00 — | $7.41B — | 17.92 | $11.16 — | ||
| Gaztransport & Technigaz SA GZPZY | $40.00 — |
0
|
$7.41B — | $100.00 — | $40.00 — | $40.00 — | $7.41B — | 17.93 | $2.23 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.33 | $2.55 — | ||
| Technip Energies THNPY | $38.58 — |
-2.23
|
$6.78B — | $101.00 — | $38.67 — | $38.67 — | $6.78B — | 15.12 | $2.55 — | ||
| Subsea 7 ACGYF | $18.25 — |
+1.22
|
$5.40B — | $100.00 — | $20.00 — | $20.00 — | $5.40B — | 19.01 | $0.96 — | ||
| Saipem SpA SAPMF | $2.55 — |
0
|
$5.13B — | $2.00K — | $2.70 — | $2.70 — | $5.13B — | 13.42 | $0.19 — | ||
| SBM Offshore N.V. SBFFY | $28.59 — |
0
|
$4.83B — | $10.00 — | $25.84 — | $25.84 — | $4.83B — | 14.15 | $2.02 — | ||
| SBM Offshore SBFFF | $28.28 — |
0
|
$4.81B — | $100.00 — | $26.00 — | $26.00 — | $4.81B — | 14.00 | $2.02 — | ||
| Worley Limited WYGPY | $8.64 — |
+4.98
|
$4.77B — | $2.00 — | $9.05 — | $9.05 — | $4.77B — | 17.28 | $0.50 — | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | ||
| Worley WYGPF | $8.57 — |
0
|
$4.45B — | $1.15K — | $8.30 — | $8.30 — | $4.45B — | 17.14 | $0.50 — | ||
| TerraVest Industries TRRVF | $88.00 — |
+1.99
|
$1.91B — | $100.00 — | $88.00 — | $88.00 — | $1.91B — | 32.23 | $2.73 — | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.77B — | $1.00K — | $0.81 — | $0.81 — | $1.77B — | 10.24 | $0.08 — | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| TGS ASA TGSNF | $8.75 — |
0
|
$1.72B — | $812.00 — | $8.75 — | $8.75 — | $1.72B — | 29.16 | $0.30 — | ||
| Aker Solutions ASA AKRTF | $3.05 — |
0
|
$1.47B — | $600.00 — | $3.05 — | $3.08 — | $1.47B — | 6.63 | $0.46 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$961.72M — | $100.00 — | $133.94 — | $133.94 — | $961.72M — | 21.60 | $6.20 — | ||
| Hunting HNTIF | $4.77 — |
0
|
$752.99M — | $100.00 — | $4.77 — | $4.77 — | $752.99M — | 0 | -$0.21 — | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$555.51M — | $306.00 — | $0.23 — | $0.23 — | $555.51M — | 0 | -$0.04 — | ||
| SBO AG SBOEF | $30.56 — |
0
|
$493.61M — | $177.00 — | $30.56 — | $30.56 — | $493.61M — | 12.73 | $2.40 — | ||
| SBO AG SBOEY | $3.00 — |
0
|
$488.72M — | $2.50K — | $3.00 — | $3.00 — | $488.72M — | 12.50 | $0.24 — | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$370.57M — | $200.00 — | $28.52 — | $28.52 — | $370.57M — | 9.30 | $2.95 — | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $200.00 — | $3.92 — | $3.92 — | $285.72M — | 0 | -$0.08 — | ||
| Anton Oilfield Services ATONF | $0.10 — |
0
|
$267.84M — | $5.00K — | $0.13 — | $0.13 — | $267.84M — | 9.91 | $0.01 — | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.02 — | ||
| Pardee Resources Company PDER | $295.01 — |
+1.12
|
$192.25M — | $331.00 — | $293.00 — | $295.01 — | $192.25M — | 12.15 | $24.27 — | ||
| Source Energy Services SCEYF | $9.50 — |
+5.56
|
$124.78M — | $500.00 — | $10.00 — | $10.00 — | $124.78M — | 7.53 | $1.26 — | ||
| Flint NWPIF | $0.86 — |
0
|
$95.06M — | $1.20K — | $0.86 — | $0.86 — | $95.06M — | 0.22 | $3.82 — | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| Energy & Technology ENGT | $0.12 — |
+0.09
|
$19.21M — | $4.00K — | $0.12 — | $0.12 — | $19.21M — | 0 | $0.00 — | ||
| Key Energy Services KEGX | $1.17 — |
0
|
$16.13M — | $1.00 — | $1.18 — | $1.18 — | $16.13M — | 0 | -$385.50 — | ||
| Central Natural Resources CTNR | $5.00 — |
0
|
$14.81M — | $447.00 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | ||
| High Arctic Energy Services HGHAF | $0.61 — |
-1.61
|
$7.75M — | $2.10K — | $0.60 — | $0.61 — | $7.75M — | 0 | -$0.01 — | ||
| Bri-Chem BRYFF | $0.17 — |
0
|
$4.49M — | $27.00K — | $0.17 — | $0.17 — | $4.49M — | 0 | -$0.05 — | ||
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | ||
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
| Coil Tubing Technology CTBG | $0.02 — |
0
|
$390.81K — | $289.00 — | $0.00 — | $0.00 — | $390.81K — | 0 | $0.00 — | ||
| SMG Industries SMGI | $0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
| Victory Oilfield Tech VYEY | $0.00 — |
0
|
$212.28K — | $50.00 — | $0.00 — | $0.00 — | $212.28K — | 0 | -$0.03 — | ||
| Golden Patriot GPTC | $0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}