国家/地区：美国，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (102)
所有交流
石油和天然气设备与服务 (102)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB SLB | $36.74 — |
+1.39
|
$54.89B — | $8.28M — | $36.23 — | $36.98 — | $54.89B — | 14.29 | $2.57 — | ||
| Baker Hughes Company BKR | $50.35 — |
+0.3
|
$49.68B — | $2.68M — | $49.98 — | $50.92 — | $49.68B — | 17.36 | $2.90 — | ||
| Halliburton Company HAL | $26.82 — |
+2.31
|
$22.87B — | $4.22M — | $26.18 — | $27.00 — | $22.87B — | 17.76 | $1.51 — | ||
| Tenaris S.A. TS | $40.78 — |
+1.39
|
$21.10B — | $508.99K — | $40.58 — | $41.08 — | $21.10B — | 10.96 | $3.72 — | ||
| TechnipFMC FTI | $45.99 — |
+1.61
|
$18.60B — | $1.10M — | $45.00 — | $46.23 — | $18.60B — | 20.71 | $2.22 — | ||
| NOV NOV | $15.57 — |
+1.4
|
$5.78B — | $1.61M — | $15.35 — | $15.69 — | $5.78B — | 15.73 | $0.99 — | ||
| Subsea 7 S.A. SUBCY | $19.12 — |
-0.98
|
$5.74B — | $1.00 — | $19.12 — | $19.12 — | $5.74B — | 19.91 | $0.96 — | ||
| Weatherford WFRD | $77.18 — |
+3.18
|
$5.54B — | $393.39K — | $74.80 — | $77.64 — | $5.54B — | 13.98 | $5.52 — | ||
| Saipem SpA SAPMY | $0.55 — |
+12.24
|
$5.38B — | $3.50K — | $0.55 — | $0.55 — | $5.38B — | 13.75 | $0.04 — | ||
| Archrock AROC | $24.27 — |
-1.1
|
$4.26B — | $655.80K — | $24.11 — | $24.47 — | $4.26B — | 16.07 | $1.51 — | ||
| Valaris VAL | $57.45 — |
+1.84
|
$4.09B — | $467.59K — | $56.00 — | $57.65 — | $4.09B — | 10.27 | $5.59 — | ||
| USA Compression Partners, LP USAC | $25.32 — |
+0.28
|
$3.11B — | $302.43K — | $24.74 — | $26.07 — | $3.11B — | 31.25 | $0.81 — | ||
| Cactus WHD | $43.34 — |
+1.3
|
$2.98B — | $185.77K — | $42.50 — | $44.05 — | $2.98B — | 17.26 | $2.51 — | ||
| Liberty Energy LBRT | $18.21 — |
+2.42
|
$2.95B — | $1.24M — | $17.68 — | $18.44 — | $2.95B — | 16.11 | $1.13 — | ||
| Tidewater TDW | $55.09 — |
+1.98
|
$2.73B — | $268.16K — | $53.56 — | $55.35 — | $2.73B — | 18.54 | $2.97 — | ||
| DNOW DNOW | $13.96 — |
+0.04
|
$2.59B — | $617.69K — | $13.78 — | $14.16 — | $2.59B — | 16.05 | $0.87 — | ||
| Oceaneering OII | $24.72 — |
+1.31
|
$2.48B — | $274.43K — | $24.30 — | $24.98 — | $2.48B — | 10.79 | $2.29 — | ||
| CES Energy CESDF | $8.75 — |
-0.34
|
$1.88B — | $107.00 — | $8.75 — | $8.75 — | $1.88B — | 15.62 | $0.56 — | ||
| TGS ASA TGSGY | $8.75 — |
+0.81
|
$1.72B — | $6.46K — | $8.74 — | $9.00 — | $1.72B — | 29.16 | $0.30 — | ||
| Expro XPRO | $14.13 — |
+1.33
|
$1.63B — | $463.91K — | $13.97 — | $14.31 — | $1.63B — | 23.55 | $0.60 — | ||
| NextDecade NEXT | $6.05 — |
-0.9
|
$1.60B — | $1.17M — | $6.01 — | $6.16 — | $1.60B — | 0 | -$0.74 — | ||
| National Energy Services Reunited NESR | $13.96 — |
+0.14
|
$1.41B — | $491.61K — | $13.86 — | $14.20 — | $1.41B — | 19.38 | $0.72 — | ||
| RPC RES | $5.39 — |
+1.41
|
$1.19B — | $976.21K — | $5.33 — | $5.49 — | $1.19B — | 24.52 | $0.22 — | ||
| Bristow VTOL | $37.51 — |
0
|
$1.08B — | $90.83K — | $37.17 — | $37.80 — | $1.08B — | 7.84 | $4.78 — | ||
| ProPetro Holding PUMP | $9.80 — |
+2.4
|
$1.02B — | $1.22M — | $9.44 — | $10.14 — | $1.02B — | 0 | -$0.17 — | ||
| Helix Energy HLX | $6.79 — |
+1.92
|
$998.33M — | $641.85K — | $6.66 — | $6.88 — | $998.33M — | 24.24 | $0.28 — | ||
| Trican Well Service TOLWF | $4.13 — |
-1.9
|
$876.52M — | $100.00 — | $4.13 — | $4.13 — | $876.52M — | 10.32 | $0.40 — | ||
| Core Laboratories CLB | $15.26 — |
+1.06
|
$715.60M — | $111.80K — | $15.00 — | $15.66 — | $715.60M — | 22.44 | $0.68 — | ||
| Pason Systems PSYTF | $8.53 — |
-0.81
|
$679.99M — | $100.00 — | $8.53 — | $8.53 — | $679.99M — | 15.23 | $0.56 — | ||
| Flotek Industries FTK | $14.13 — |
-1.12
|
$424.72M — | $135.87K — | $13.76 — | $14.50 — | $424.72M — | 15.35 | $0.92 — | ||
| North American Construction NOA | $14.43 — |
+0.52
|
$419.40M — | $78.70K — | $14.20 — | $14.62 — | $419.40M — | 15.85 | $0.91 — | ||
| Natural Gas Services NGS | $31.23 — |
+0.84
|
$392.53M — | $56.13K — | $30.96 — | $32.05 — | $392.53M — | 21.24 | $1.47 — | ||
| Oil States OIS | $6.43 — |
+2.06
|
$389.61M — | $560.73K — | $6.29 — | $6.54 — | $389.61M — | 17.37 | $0.37 — | ||
| Forum Energy FET | $32.55 — |
+3.66
|
$387.45M — | $85.54K — | $31.34 — | $32.86 — | $387.45M — | 0 | -$9.38 — | ||
| Total Energy Services TOTZF | $10.46 — |
+0.58
|
$386.28M — | $500.00 — | $10.46 — | $10.46 — | $386.28M — | 9.17 | $1.14 — | ||
| Ranger Energy Services RNGR | $13.84 — |
+2.42
|
$326.72M — | $79.91K — | $13.56 — | $13.89 — | $326.72M — | 20.96 | $0.66 — | ||
| Calfrac Well Services CFWFF | $2.38 — |
0
|
$208.57M — | $860.00 — | $2.27 — | $2.39 — | $208.57M — | 14.00 | $0.17 — | ||
| Geospace GEOS | $13.16 — |
-0.04
|
$168.78M — | $402.08K — | $12.97 — | $15.23 — | $168.78M — | 0 | -$0.76 — | ||
| Smart Sand SND | $3.18 — |
+7.8
|
$126.33M — | $386.19K — | $2.99 — | $3.25 — | $126.33M — | 31.80 | $0.10 — | ||
| DMC Global BOOM | $6.03 — |
-2.9
|
$124.16M — | $107.10K — | $6.03 — | $6.26 — | $124.16M — | 0 | -$0.47 — | ||
| Pulse Seismic PLSDF | $2.02 — |
+3.59
|
$103.83M — | $900.00 — | $2.02 — | $2.05 — | $103.83M — | 6.51 | $0.31 — | ||
| QS Energy QSEP | $0.19 — |
+3.3
|
$101.04M — | $32.88K — | $0.18 — | $0.19 — | $101.04M — | 0 | -$0.03 — | ||
| NCS Multistage NCSM | $37.19 — |
+2.87
|
$94.49M — | $14.31K — | $36.16 — | $38.70 — | $94.49M — | 8.15 | $4.56 — | ||
| Enterprise ETOLF | $0.92 — |
-3.18
|
$72.48M — | $2.00K — | $0.92 — | $0.92 — | $72.48M — | 30.66 | $0.03 — | ||
| Dawson Geophysical Company DWSN | $1.96 — |
0
|
$60.85M — | $26.79K — | $1.95 — | $1.99 — | $60.85M — | 0 | -$0.10 — | ||
| McCoy Global MCCRF | $2.04 — |
-0.49
|
$54.68M — | $200.00 — | $2.04 — | $2.04 — | $54.68M — | 11.33 | $0.18 — | ||
| Recon Technology RCON | $1.41 — |
+6.82
|
$43.18M — | $3.08K — | $1.28 — | $1.46 — | $43.18M — | 0 | -$0.66 — | ||
| KLX Energy Services KLXE | $1.62 — |
-2.41
|
$28.90M — | $115.15K — | $1.59 — | $1.70 — | $28.90M — | 0 | -$4.26 — | ||
| NXT Energy NSFDF | $0.21 — |
-16
|
$28.47M — | $11.00K — | $0.21 — | $0.21 — | $28.47M — | 0 | -$0.04 — | ||
| Nine Energy Service NINE | $0.45 — |
-2.51
|
$19.55M — | $272.30K — | $0.45 — | $0.48 — | $19.55M — | 0 | -$1.01 — | ||
| Tristar TAGP | $0.10 — |
-46.94
|
$18.04M — | $15.00K — | $0.10 — | $0.13 — | $18.04M — | 0 | $0.00 — | ||
| Petrofac Limited POFCY | $0.01 — |
0
|
$10.86M — | $1.77M — | $0.01 — | $0.54 — | $10.86M — | 0 | -$0.55 — | ||
| Greenway GWTI | $0.02 — |
+9.52
|
$10.50M — | $50.00K — | $0.02 — | $0.02 — | $10.50M — | 0 | -$0.01 — | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
0
|
$839.29K — | $20.00K — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$624.90K — | $100.00K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $3.20M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Enservco ENSV | $0.00 — |
0
|
$290.91K — | $250.00 — | $0.00 — | $0.00 — | $290.91K — | 0 | -$0.28 — | ||
| Tenaris TNRSF | $18.02 — |
-9.63
|
$18.64B — | $111.00 — | $18.02 — | $18.02 — | $18.64B — | 9.68 | $1.86 — | ||
| China Oilfield Services CHOLF | $0.96 — |
+12.2
|
$8.99B — | $1.00 — | $0.96 — | $0.96 — | $8.99B — | 8.04 | $0.12 — | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.53B — | $50.00 — | $200.00 — | $200.00 — | $7.53B — | 17.92 | $11.16 — | ||
| Gaztransport & Technigaz SA GZPZY | $40.00 — |
0
|
$7.42B — | $100.00 — | $40.00 — | $40.00 — | $7.42B — | 17.93 | $2.23 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.33 | $2.55 — | ||
| Technip Energies THNPY | $39.03 — |
-1.08
|
$6.86B — | $101.00 — | $38.67 — | $38.67 — | $6.86B — | 15.30 | $2.55 — | ||
| Subsea 7 ACGYF | $20.00 — |
+10.93
|
$5.92B — | $100.00 — | $20.00 — | $20.00 — | $5.92B — | 20.83 | $0.96 — | ||
| Saipem SpA SAPMF | $2.70 — |
+5.88
|
$5.43B — | $2.00K — | $2.70 — | $2.70 — | $5.43B — | 14.21 | $0.19 — | ||
| Worley Limited WYGPY | $9.05 — |
+4.14
|
$4.99B — | $2.00 — | $9.05 — | $9.05 — | $4.99B — | 18.10 | $0.50 — | ||
| SBM Offshore SBFFF | $26.00 — |
-8.06
|
$4.43B — | $100.00 — | $26.00 — | $26.00 — | $4.43B — | 12.87 | $2.02 — | ||
| SBM Offshore N.V. SBFFY | $25.84 — |
-9.62
|
$4.37B — | $10.00 — | $25.84 — | $25.84 — | $4.37B — | 12.79 | $2.02 — | ||
| Worley WYGPF | $8.30 — |
-3.15
|
$4.31B — | $1.15K — | $8.30 — | $8.30 — | $4.31B — | 16.60 | $0.50 — | ||
| MODEC MDIKF | $57.90 — |
-13.58
|
$3.96B — | $50.00 — | $57.90 — | $57.90 — | $3.96B — | 16.40 | $3.53 — | ||
| TerraVest Industries TRRVF | $86.28 — |
+1.89
|
$1.87B — | $1.00 — | $86.28 — | $86.28 — | $1.87B — | 31.14 | $2.77 — | ||
| CIMC Enric CIMEF | $0.81 — |
-0.84
|
$1.76B — | $1.00K — | $0.81 — | $0.81 — | $1.76B — | 10.16 | $0.08 — | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| TGS ASA TGSNF | $8.75 — |
-8.66
|
$1.72B — | $270.00 — | $8.75 — | $9.17 — | $1.72B — | 29.16 | $0.30 — | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$1.62B — | $100.00 — | $133.94 — | $133.94 — | $1.62B — | 21.60 | $6.20 — | ||
| Aker Solutions ASA AKRTF | $3.05 — |
0
|
$1.51B — | $600.00 — | $3.05 — | $3.08 — | $1.51B — | 6.77 | $0.45 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| Hunting HNTIF | $4.77 — |
0
|
$733.42M — | $100.00 — | $4.77 — | $4.77 — | $733.42M — | 0 | -$0.21 — | ||
| SBO AG SBOEF | $30.56 — |
0
|
$493.61M — | $177.00 — | $30.56 — | $30.56 — | $493.61M — | 12.73 | $2.40 — | ||
| SBO AG SBOEY | $3.00 — |
0
|
$488.72M — | $2.50K — | $3.00 — | $3.00 — | $488.72M — | 12.50 | $0.24 — | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$370.57M — | $200.00 — | $28.52 — | $28.52 — | $370.57M — | 9.33 | $2.94 — | ||
| Akastor ASA AKKVF | $1.09 — |
+32.93
|
$298.73M — | $305.00 — | $1.04 — | $1.09 — | $298.73M — | 0 | -$0.03 — | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.28 — |
-46.98
|
$294.53M — | $306.00 — | $0.23 — | $0.23 — | $294.53M — | 0 | -$0.04 — | ||
| STEP Energy Services SNVVF | $3.92 — |
+0.51
|
$285.72M — | $200.00 — | $3.92 — | $3.92 — | $285.72M — | 0 | -$0.08 — | ||
| Anton Oilfield Services ATONF | $0.10 — |
0
|
$267.84M — | $5.00K — | $0.13 — | $0.13 — | $267.84M — | 9.91 | $0.01 — | ||
| Pardee Resources Company PDER | $290.00 — |
-0.68
|
$188.98M — | $129.00 — | $290.00 — | $295.00 — | $188.98M — | 11.94 | $24.27 — | ||
| Source Energy Services SCEYF | $7.69 — |
-8.01
|
$101.01M — | $200.00 — | $7.69 — | $7.69 — | $101.01M — | 6.10 | $1.26 — | ||
| Flint NWPIF | $0.86 — |
0
|
$95.06M — | $1.20K — | $0.86 — | $0.86 — | $95.06M — | 0.22 | $3.81 — | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| Energy & Technology ENGT | $0.12 — |
-3.42
|
$19.19M — | $100.00 — | $0.12 — | $0.12 — | $19.19M — | 0 | $0.00 — | ||
| Key Energy Services KEGX | $1.16 — |
0
|
$15.99M — | $1.00 — | $1.18 — | $1.18 — | $15.99M — | 0 | -$382.20 — | ||
| Central Natural Resources CTNR | $5.00 — |
0
|
$14.81M — | $447.00 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | ||
| High Arctic Energy Services HGHAF | $0.62 — |
0
|
$7.94M — | $2.00K — | $0.62 — | $0.62 — | $7.94M — | 0 | -$0.01 — | ||
| Bri-Chem BRYFF | $0.17 — |
0
|
$4.49M — | $27.00K — | $0.17 — | $0.17 — | $4.49M — | 0 | -$0.05 — | ||
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | ||
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
| Coil Tubing Technology CTBG | $0.02 — |
0
|
$390.81K — | $289.00 — | $0.00 — | $0.00 — | $390.81K — | 0 | $0.00 — | ||
| SMG Industries SMGI | $0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
| Victory Oilfield Tech VYEY | $0.00 — |
0
|
$212.28K — | $50.00 — | $0.00 — | $0.00 — | $212.28K — | 0 | -$0.03 — | ||
| Golden Patriot GPTC | $0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}