国家/地区：美国，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (141)
所有交流
石油和天然气设备与服务 (141)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $34.03 — |
-1.68
|
$46.28B — | $17.25M — | $33.8 — | $35.59 — | $46.28B — | 10.94 | $3.11 — | |
| Baker Hughes Company BKR | $35.89 — |
-6.44
|
$35.54B — | $13.33M — | $35.72 — | $38.16 — | $35.54B — | 12.24 | $2.93 — | |
| Tenaris TNRSF | $15.85 — |
0
|
$17.94B — | $100 — | $16 — | $16 — | $17.94B — | 8.75 | $1.81 — | |
| Tenaris S.A. TS | $32.98 — |
-0.63
|
$17.94B — | $2.3M — | $32.84 — | $33.71 — | $17.94B — | 9.11 | $3.62 — | |
| Halliburton Company HAL | $20.61 — |
-0.43
|
$17.77B — | $22.49M — | $20.26 — | $21.58 — | $17.77B — | 8.62 | $2.39 — | |
| TechnipFMC FTI | $25.03 — |
-0.67
|
$10.53B — | $8.43M — | $24.53 — | $26.16 — | $10.53B — | 13.10 | $1.91 — | |
| Technip Energies THNPY | $33.21 — |
-0.24
|
$5.89B — | $514 — | $33.21 — | $33.57 — | $5.89B — | 13.28 | $2.5 — | |
| ChampionX CHX | $24.59 — |
-1.56
|
$4.69B — | $2.36M — | $24.44 — | $25.68 — | $4.69B — | 14.90 | $1.65 — | |
| Saipem SpA SAPMY | $0.4699 — |
+0.95
|
$4.6B — | $4K — | $0.3699 — | $0.4699 — | $4.6B — | 15.66 | $0.03 — | |
| NOV NOV | $12.01 — |
-1.23
|
$4.55B — | $4.35M — | $11.86 — | $12.58 — | $4.55B — | 7.50 | $1.6 — | |
| Subsea 7 S.A. SUBCY | $13.81 — |
-0.93
|
$4.16B — | $1.54K — | $13.94 — | $14.44 — | $4.16B — | 20.61 | $0.67 — | |
| Archrock AROC | $23.23 — |
+0.48
|
$4.08B — | $1.76M — | $23.11 — | $24.3 — | $4.08B — | 22.12 | $1.05 — | |
| Weatherford WFRD | $41.74 — |
-7.18
|
$3.04B — | $3M — | $41.43 — | $46.76 — | $3.04B — | 6.64 | $6.28 — | |
| USA Compression Partners, LP USAC | $25.1 — |
-0.67
|
$2.95B — | $125.43K — | $24.8 — | $25.7 — | $2.95B — | 34.86 | $0.72 — | |
| Cactus WHD | $37.3 — |
0
|
$2.55B — | $746.9K — | $37.25 — | $39.24 — | $2.55B — | 13.46 | $2.77 — | |
| Valaris VAL | $30.87 — |
-1.47
|
$2.19B — | $1.52M — | $30.63 — | $32.7 — | $2.19B — | 6.02 | $5.12 — | |
| Liberty Energy LBRT | $12.05 — |
+0.33
|
$1.95B — | $2.86M — | $11.76 — | $12.69 — | $1.95B — | 7.98 | $1.51 — | |
| Tidewater TDW | $34.08 — |
+0.74
|
$1.75B — | $1.08M — | $33.38 — | $35.69 — | $1.75B — | 10.02 | $3.4 — | |
| Oceaneering OII | $17.27 — |
-0.63
|
$1.75B — | $1.15M — | $17.02 — | $18.13 — | $1.75B — | 11.99 | $1.44 — | |
| DNOW DNOW | $15.48 — |
-0.26
|
$1.68B — | $827.3K — | $15.39 — | $16.13 — | $1.68B — | 20.91 | $0.74 — | |
| TGS ASA TGSGY | $7.44 — |
0
|
$1.46B — | $420 — | $7.25 — | $7.37 — | $1.46B — | 13.05 | $0.57 — | |
| RPC RES | $4.93 — |
-1.4
|
$1.07B — | $2.81M — | $4.92 — | $5.22 — | $1.07B — | 11.46 | $0.43 — | |
| Helix Energy HLX | $6.61 — |
+1.38
|
$1B — | $2.86M — | $6.45 — | $6.81 — | $1B — | 18.36 | $0.36 — | |
| CES Energy CESDF | $4.43 — |
0
|
$995.35M — | $3K — | $4.6 — | $4.63 — | $995.35M — | 7.50 | $0.59 — | |
| MRC Global MRC | $11.14 — |
+2.3
|
$960.31M — | $845.04K — | $11.05 — | $11.38 — | $960.31M — | 19.54 | $0.57 — | |
| Expro XPRO | $8.08 — |
+0.25
|
$937.51M — | $1.2M — | $7.85 — | $8.4 — | $937.51M — | 17.95 | $0.45 — | |
| Bristow VTOL | $28.63 — |
+0.1
|
$823.84M — | $195.94K — | $28.39 — | $29.48 — | $823.84M — | 8.91 | $3.21 — | |
| Pason Systems PSYTF | $7.99 — |
-1.96
|
$634.51M — | $966 — | $8.15 — | $8.15 — | $634.51M — | 7.26 | $1.1 — | |
| National Energy Services Reunited NESR | $6.24 — |
+0.65
|
$599.33M — | $290.83K — | $6.11 — | $6.45 — | $599.33M — | 7.79 | $0.8 — | |
| Core Laboratories CLB | $12.07 — |
-2.97
|
$563.7M — | $729.93K — | $11.8 — | $13.1 — | $563.7M — | 18.28 | $0.66 — | |
| Trican Well Service TOLWF | $2.94 — |
-1.01
|
$550.76M — | $6K — | $2.97 — | $3 — | $550.76M — | 7.53 | $0.39 — | |
| ProPetro Holding PUMP | $5.05 — |
-1.94
|
$534.49M — | $1.69M — | $5.02 — | $5.42 — | $534.49M — | 0 | -$1.31 — | |
| North American Construction NOA | $15.39 — |
+0.52
|
$457.81M — | $78.55K — | $15.34 — | $15.73 — | $457.81M — | 13.99 | $1.1 — | |
| TETRA TTI | $2.47 — |
+1.65
|
$327.01M — | $1.99M — | $2.39 — | $2.61 — | $327.01M — | 2.87 | $0.86 — | |
| Ranger Energy Services RNGR | $12.17 — |
-2.17
|
$279.61M — | $80.45K — | $12.13 — | $12.81 — | $279.61M — | 15.02 | $0.81 — | |
| Natural Gas Services NGS | $18.28 — |
-1.3
|
$228.62M — | $78.09K — | $18.1 — | $19.58 — | $228.62M — | 13.34 | $1.37 — | |
| Oil States OIS | $3.46 — |
-1.42
|
$214.58M — | $892.61K — | $3.42 — | $3.67 — | $214.58M — | 0 | -$0.18 — | |
| Flotek Industries FTK | $6.79 — |
+1.8
|
$202.52M — | $122.99K — | $6.76 — | $7.09 — | $202.52M — | 19.97 | $0.34 — | |
| Forum Energy FET | $14.45 — |
-4.05
|
$178.74M — | $55.31K — | $14.35 — | $15.7 — | $178.74M — | 0 | -$11 — | |
| DMC Global BOOM | $6.45 — |
-0.62
|
$132.55M — | $157.28K — | $6.4 — | $6.89 — | $132.55M — | 0 | -$8.2 — | |
| Pulse Seismic PLSDF | $1.81 — |
+6.47
|
$92.42M — | $2.5K — | $1.78 — | $1.81 — | $92.42M — | 9.04 | $0.2 — | |
| QS Energy QSEP | $0.19 — |
-0.05
|
$86.63M — | $109.38K — | $0.19 — | $0.2 — | $86.63M — | 0 | $0 — | |
| Smart Sand SND | $2.04 — |
-0.49
|
$79.65M — | $81.61K — | $2.02 — | $2.14 — | $79.65M — | 25.50 | $0.08 — | |
| Geospace GEOS | $6.01 — |
-1.31
|
$76.79M — | $50.93K — | $5.93 — | $6.29 — | $76.79M — | 0 | -$0.8 — | |
| NCS Multistage NCSM | $29.21 — |
-5.41
|
$74.22M — | $6.01K — | $29.21 — | $30.93 — | $74.22M — | 11.45 | $2.55 — | |
| Enterprise ETOLF | $0.9399 — |
0
|
$72.09M — | $3K — | $0.89 — | $0.9 — | $72.09M — | 18.80 | $0.05 — | |
| McCoy Global MCCRF | $2.42 — |
+0.83
|
$65.62M — | $1.1K — | $2.13 — | $2.4 — | $65.62M — | 10.52 | $0.23 — | |
| Recon Technology RCON | $1.61 — |
-3.59
|
$45.06M — | $1.37K — | $1.58 — | $1.62 — | $45.06M — | 0 | -$1.34 — | |
| Dawson Geophysical Company DWSN | $1.2 — |
+3.45
|
$37.18M — | $7.99K — | $1.17 — | $1.2 — | $37.18M — | 0 | -$0.13 — | |
| Petrofac Limited POFCY | $0.02999 — |
-12.54
|
$36.68M — | $70.93K — | $0.02999 — | $0.02999 — | $36.68M — | 0 | -$0.55 — | |
| Nine Energy Service NINE | $0.77 — |
+2.25
|
$32.68M — | $370.82K — | $0.75 — | $0.8 — | $32.68M — | 0 | -$1.11 — | |
| KLX Energy Services KLXE | $1.78 — |
+0.56
|
$30.97M — | $127.75K — | $1.77 — | $1.94 — | $30.97M — | 0 | -$3.27 — | |
| Greenway GWTI | $0.05999 — |
+19.76
|
$26.45M — | $2.5K — | $0.05999 — | $0.05999 — | $26.45M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.1799 — |
0
|
$14.24M — | $13.5K — | $0.2 — | $0.2 — | $14.24M — | 0 | -$0.09 — | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Enservco ENSV | $0.02 — |
+8.6
|
$1.4M — | $125 — | $0.02 — | $0.02999 — | $1.4M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.005 — |
+11.11
|
$1.25M — | $2K — | $0.005 — | $0.005 — | $1.25M — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $29.29M — | $0.0001 — | $0.0001 — | $741.81K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.77 — |
0
|
$6.78B — | $186 — | $0.8499 — | $0.8499 — | $6.78B — | 8.55 | $0.09 — | |
| Technip Energies THNPF | $31.22 — |
0
|
$5.89B — | $166 — | $29.6 — | $29.6 — | $5.89B — | 12.48 | $2.5 — | |
| Gaztransport & Technigaz SA GZPZY | $31.3 — |
0
|
$5.79B — | $228 — | $32 — | $32 — | $5.79B — | 14.49 | $2.16 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.73B — | $200 — | $146.78 — | $147.38 — | $5.73B — | 13.65 | $10.79 — | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| Saipem SpA SAPMF | $2.14 — |
-2.28
|
$4.19B — | $1.6K — | $2.14 — | $2.16 — | $4.19B — | 12.58 | $0.17 — | |
| Worley WYGPF | $7.12 — |
0
|
$4.1B — | $100 — | $10.2 — | $10.2 — | $4.1B — | 15.47 | $0.46 — | |
| Worley Limited WYGPY | $7.09 — |
0
|
$4.1B — | $1.7K — | $7.45 — | $7.45 — | $4.1B — | 15.41 | $0.46 — | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.65B — | $100 — | $18.1 — | $18.1 — | $3.65B — | 25.48 | $0.83 — | |
| SBM Offshore N.V. SBFFY | $20.35 — |
0
|
$3.51B — | $15 — | $22.85 — | $22.85 — | $3.51B — | 24.51 | $0.83 — | |
| TerraVest Industries TRRVF | $98 — |
0
|
$1.98B — | $100 — | $98 — | $98 — | $1.98B — | 36.02 | $2.72 — | |
| CIMC Enric CIMEF | $0.7299 — |
0
|
$1.58B — | $1K — | $0.81 — | $0.81 — | $1.58B — | 10.47 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| TGS ASA TGSNF | $6.6 — |
0
|
$1.45B — | $200 — | $6.85 — | $7 — | $1.45B — | 11.57 | $0.57 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.39B — | $200 — | $2.75 — | $2.75 — | $1.39B — | 5.22 | $0.53 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $33.47 — |
0
|
$546.47M — | $800 — | $32.85 — | $33.47 — | $546.47M — | 9.11 | $3.67 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$546.47M — | $1K — | $3.2 — | $3.2 — | $546.47M — | 8.64 | $0.37 — | |
| Hunting HNTIF | $3.3 — |
0
|
$533.31M — | $13.8K — | $3.9 — | $3.9 — | $533.31M — | 0 | -$0.18 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.48M — | $1.5K — | $0.14 — | $0.14 — | $387.48M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $25.79 — |
0
|
$359.42M — | $300 — | $23.93 — | $23.93 — | $359.42M — | 11.21 | $2.3 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$333.78M — | $306 — | $0.23 — | $0.23 — | $333.78M — | 0 | -$0.04 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Total Energy Services TOTZF | $6.59 — |
0
|
$249.76M — | $201 — | $6.59 — | $6.64 — | $249.76M — | 5.93 | $1.11 — | |
| Calfrac Well Services CFWFF | $2.46 — |
0
|
$214.93M — | $100 — | $2.52 — | $2.52 — | $214.93M — | 35.14 | $0.07 — | |
| Pardee Resources Company PDER | $317.01 — |
0
|
$206.35M — | $4 — | $317.01 — | $317.01 — | $206.35M — | 13.06 | $24.27 — | |
| STEP Energy Services SNVVF | $2.52 — |
0
|
$203.45M — | $300 — | $2.57 — | $2.71 — | $203.45M — | 252.00 | $0.01 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Victory Oilfield Tech VYEY | $0.2999 — |
0
|
$159.21M — | $17.52K — | $0.07 — | $0.07 — | $159.21M — | 0 | -$0.03 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Source Energy Services SCEYF | $6.98 — |
-6.43
|
$94.54M — | $100 — | $7.46 — | $7.46 — | $94.54M — | 13.68 | $0.51 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Petrofac POFCF | $0.08999 — |
0
|
$46.99M — | $1.25K — | $0.11 — | $0.11 — | $46.99M — | 0 | -$1.1 — | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}