国家/地区：美国，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (141)
所有交流
石油和天然气设备与服务 (141)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $42.2 — |
+0.96
|
$57.39B — | $13.55M — | $41.43 — | $42.45 — | $57.39B — | 13.56 | $3.11 — | |
| Baker Hughes Company BKR | $44.8 — |
+1.93
|
$44.37B — | $6.98M — | $43.53 — | $44.82 — | $44.37B — | 15.03 | $2.98 — | |
| Halliburton Company HAL | $25.55 — |
+0.71
|
$22.18B — | $7.74M — | $25.07 — | $25.65 — | $22.18B — | 9.02 | $2.83 — | |
| Tenaris TNRSF | $19.89 — |
0
|
$21.32B — | $1K — | $19.89 — | $19.89 — | $21.32B — | 10.98 | $1.81 — | |
| Tenaris S.A. TS | $39.46 — |
+0.89
|
$21.15B — | $1.14M — | $38.81 — | $39.48 — | $21.15B — | 10.90 | $3.62 — | |
| TechnipFMC FTI | $32.17 — |
+1.51
|
$13.53B — | $4.65M — | $31.54 — | $32.4 — | $13.53B — | 16.84 | $1.91 — | |
| NOV NOV | $15.41 — |
+1.25
|
$5.87B — | $2.83M — | $15.03 — | $15.48 — | $5.87B — | 9.63 | $1.6 — | |
| Technip Energies THNPY | $32.89 — |
+0.77
|
$5.74B — | $1.21K — | $32.89 — | $33.06 — | $5.74B — | 13.99 | $2.35 — | |
| ChampionX CHX | $30.02 — |
+0.74
|
$5.73B — | $6.79M — | $29.51 — | $30.3 — | $5.73B — | 18.19 | $1.65 — | |
| Saipem SpA SAPMY | $0.4899 — |
0
|
$4.8B — | $17.5K — | $0.46 — | $0.46 — | $4.8B — | 16.33 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $15.71 — |
+0.19
|
$4.65B — | $9 — | $15.68 — | $15.93 — | $4.65B — | 23.44 | $0.67 — | |
| Archrock AROC | $26.47 — |
+0.88
|
$4.65B — | $1.22M — | $25.7 — | $26.5 — | $4.65B — | 25.20 | $1.05 — | |
| Weatherford WFRD | $54.19 — |
+1.2
|
$3.95B — | $920.77K — | $52.79 — | $54.6 — | $3.95B — | 8.02 | $6.75 — | |
| USA Compression Partners, LP USAC | $27.19 — |
+0.78
|
$3.2B — | $87.76K — | $26.5 — | $27.36 — | $3.2B — | 37.76 | $0.72 — | |
| Cactus WHD | $46.33 — |
+1.09
|
$3.16B — | $626.24K — | $45.56 — | $46.56 — | $3.16B — | 16.72 | $2.77 — | |
| Valaris VAL | $40.64 — |
+3.52
|
$2.89B — | $1.22M — | $39.57 — | $41.09 — | $2.89B — | 7.93 | $5.12 — | |
| Liberty Energy LBRT | $15.85 — |
+0.13
|
$2.57B — | $1.9M — | $15.4 — | $15.86 — | $2.57B — | 8.47 | $1.87 — | |
| Oceaneering OII | $22.27 — |
+2.11
|
$2.25B — | $638.92K — | $21.55 — | $22.3 — | $2.25B — | 15.46 | $1.44 — | |
| Tidewater TDW | $42.96 — |
+1.63
|
$2.21B — | $665.16K — | $42.2 — | $43.42 — | $2.21B — | 12.63 | $3.4 — | |
| DNOW DNOW | $17.29 — |
+1.23
|
$1.83B — | $744.44K — | $16.68 — | $17.3 — | $1.83B — | 23.36 | $0.74 — | |
| TGS ASA TGSGY | $9.13 — |
0
|
$1.83B — | $1 — | $9.88 — | $9.88 — | $1.83B — | 16.01 | $0.57 — | |
| Helix Energy HLX | $8.48 — |
+2.05
|
$1.28B — | $1.6M — | $8.26 — | $8.53 — | $1.28B — | 23.55 | $0.36 — | |
| RPC RES | $5.58 — |
+1.45
|
$1.21B — | $1.25M — | $5.41 — | $5.61 — | $1.21B — | 12.97 | $0.43 — | |
| CES Energy CESDF | $5.25 — |
+0.57
|
$1.18B — | $1.4K — | $5.25 — | $5.28 — | $1.18B — | 9.21 | $0.57 — | |
| Expro XPRO | $9.94 — |
0
|
$1.16B — | $1.17M — | $9.66 — | $10.08 — | $1.16B — | 22.08 | $0.45 — | |
| MRC Global MRC | $11.62 — |
+1.22
|
$1B — | $500.69K — | $11.34 — | $11.67 — | $1B — | 20.38 | $0.57 — | |
| Bristow VTOL | $32.46 — |
+2.79
|
$929.39M — | $121.23K — | $31.39 — | $32.63 — | $929.39M — | 10.11 | $3.21 — | |
| ProPetro Holding PUMP | $7.54 — |
+2.59
|
$777.89M — | $1.15M — | $7.25 — | $7.62 — | $777.89M — | 0 | -$1.31 — | |
| Pason Systems PSYTF | $9.15 — |
0
|
$732.82M — | $261 — | $9.14 — | $9.17 — | $732.82M — | 8.63 | $1.06 — | |
| National Energy Services Reunited NESR | $7.47 — |
+1.49
|
$717.46M — | $2.27M — | $7.16 — | $7.63 — | $717.46M — | 9.33 | $0.8 — | |
| Core Laboratories CLB | $14.98 — |
-0.07
|
$701.47M — | $266.66K — | $14.68 — | $15.18 — | $701.47M — | 22.69 | $0.66 — | |
| Trican Well Service TOLWF | $3.36 — |
0
|
$632.93M — | $6.7K — | $3.25 — | $3.29 — | $632.93M — | 8.84 | $0.38 — | |
| North American Construction NOA | $16.01 — |
+1.39
|
$475.46M — | $84.5K — | $15.72 — | $16.08 — | $475.46M — | 15.10 | $1.06 — | |
| TETRA TTI | $3.36 — |
0
|
$444.84M — | $954.39K — | $3.31 — | $3.48 — | $444.84M — | 3.90 | $0.86 — | |
| Ranger Energy Services RNGR | $14.38 — |
+1.34
|
$330.39M — | $104.79K — | $13.82 — | $14.45 — | $330.39M — | 17.75 | $0.81 — | |
| Oil States OIS | $5.2 — |
+0.97
|
$322.49M — | $667.16K — | $5.09 — | $5.24 — | $322.49M — | 0 | -$0.18 — | |
| Natural Gas Services NGS | $22.04 — |
+0.32
|
$275.64M — | $40.57K — | $21.56 — | $22.41 — | $275.64M — | 16.08 | $1.37 — | |
| Forum Energy FET | $20.73 — |
+3.08
|
$256.42M — | $73.65K — | $20 — | $21.1 — | $256.42M — | 0 | -$11 — | |
| Flotek Industries FTK | $8.26 — |
-0.84
|
$246.38M — | $155.5K — | $8.11 — | $8.37 — | $246.38M — | 24.29 | $0.34 — | |
| DMC Global BOOM | $8.58 — |
+1.9
|
$173.68M — | $201.41K — | $8.27 — | $8.89 — | $173.68M — | 0 | -$8.2 — | |
| QS Energy QSEP | $0.26 — |
-0.57
|
$111.39M — | $646.28K — | $0.25 — | $0.28 — | $111.39M — | 0 | $0 — | |
| Smart Sand SND | $2.5 — |
-3.47
|
$97.61M — | $247.09K — | $2.48 — | $2.6 — | $97.61M — | 31.25 | $0.08 — | |
| Geospace GEOS | $7.26 — |
+0.69
|
$92.76M — | $41.51K — | $7.16 — | $7.44 — | $92.76M — | 0 | -$0.8 — | |
| NCS Multistage NCSM | $36.16 — |
+3.34
|
$91.88M — | $24.16K — | $34 — | $37.08 — | $91.88M — | 14.18 | $2.55 — | |
| Pulse Seismic PLSDF | $1.75 — |
0
|
$88.97M — | $1.27K — | $1.71 — | $1.73 — | $88.97M — | 35.00 | $0.05 — | |
| Enterprise ETOLF | $0.9699 — |
-0.4
|
$74.39M — | $600 — | $0.9699 — | $0.9699 — | $74.39M — | 19.39 | $0.05 — | |
| McCoy Global MCCRF | $2.23 — |
+5.19
|
$61.38M — | $100 — | $2.23 — | $2.23 — | $61.38M — | 10.13 | $0.22 — | |
| KLX Energy Services KLXE | $3.31 — |
-5.43
|
$57.61M — | $239.63K — | $3.19 — | $3.5 — | $57.61M — | 0 | -$3.27 — | |
| Nine Energy Service NINE | $1.14 — |
+0.88
|
$48.28M — | $356.66K — | $1.1 — | $1.16 — | $48.28M — | 0 | -$1.11 — | |
| Petrofac Limited POFCY | $0.04 — |
+17.65
|
$46.57M — | $13.15K — | $0.02999 — | $0.04 — | $46.57M — | 0 | -$0.55 — | |
| Recon Technology RCON | $1.66 — |
+1.22
|
$46.46M — | $4.24K — | $1.57 — | $1.67 — | $46.46M — | 0 | -$0.08 — | |
| Dawson Geophysical Company DWSN | $1.25 — |
+1.68
|
$38.75M — | $1.8K — | $1.25 — | $1.25 — | $38.75M — | 0 | -$0.13 — | |
| Greenway GWTI | $0.05 — |
+11.11
|
$22.04M — | $304.6K — | $0.05 — | $0.05 — | $22.04M — | 0 | $0 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $10K — | $0.04 — | $0.04 — | $21.26M — | 0 | -$0.07 — | |
| NXT Energy NSFDF | $0.17 — |
0
|
$13.34M — | $5K — | $0.19 — | $0.19 — | $13.34M — | 0 | -$0.06 — | |
| Bri-Chem BRYFF | $0.2399 — |
0
|
$6.34M — | $341 — | $0.22 — | $0.22 — | $6.34M — | 0 | -$0.06 — | |
| Tristar TAGP | $0.02999 — |
0
|
$5.67M — | $11K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Flint NWPIF | $0.02 — |
0
|
$2.39M — | $15K — | $0.02 — | $0.02 — | $2.39M — | 2.16 | $0.01 — | |
| Enservco ENSV | $0.04 — |
-2.63
|
$2.15M — | $2.1K — | $0.04 — | $0.04 — | $2.15M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.005599 — |
0
|
$1.4M — | $65.53K — | $0.006 — | $0.006 — | $1.4M — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $29.29M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0001 — |
0
|
$102.39K — | $33.1K — | $0.0001 — | $0.0001 — | $102.39K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $0.9 — |
0
|
$7.32B — | $186 — | $0.8499 — | $0.8499 — | $7.32B — | 9.99 | $0.09 — | |
| Technip Energies THNPF | $33.72 — |
0
|
$5.89B — | $240 — | $28.85 — | $28.85 — | $5.89B — | 14.34 | $2.35 — | |
| Gaztransport & Technigaz SA GZPZY | $30.94 — |
0
|
$5.73B — | $200 — | $29 — | $29 — | $5.73B — | 15.24 | $2.03 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$5.63B — | $200 — | $146.78 — | $147.38 — | $5.63B — | 14.53 | $10.14 — | |
| Worley Limited WYGPY | $9.49 — |
0
|
$5.02B — | $800 — | $9.1 — | $9.55 — | $5.02B — | 21.08 | $0.45 — | |
| Worley WYGPF | $9.41 — |
0
|
$4.98B — | $100 — | $10.2 — | $10.2 — | $4.98B — | 20.91 | $0.45 — | |
| Subsea 7 ACGYF | $16 — |
0
|
$4.73B — | $960 — | $17.35 — | $17.35 — | $4.73B — | 23.88 | $0.67 — | |
| Saipem SpA SAPMF | $2.26 — |
0
|
$4.54B — | $452 — | $2.47 — | $2.47 — | $4.54B — | 13.29 | $0.17 — | |
| SBM Offshore N.V. SBFFY | $20.35 — |
0
|
$3.69B — | $15 — | $22.85 — | $22.85 — | $3.69B — | 24.51 | $0.83 — | |
| SBM Offshore SBFFF | $21.15 — |
0
|
$3.69B — | $100 — | $18.1 — | $18.1 — | $3.69B — | 25.48 | $0.83 — | |
| TerraVest Industries TRRVF | $98.03 — |
0
|
$1.96B — | $1.61K — | $98.39 — | $101 — | $1.96B — | 37.13 | $2.64 — | |
| TGS ASA TGSNF | $8.8 — |
0
|
$1.83B — | $200 — | $9.83 — | $9.87 — | $1.83B — | 15.43 | $0.57 — | |
| CIMC Enric CIMEF | $0.8699 — |
0
|
$1.78B — | $1K — | $0.81 — | $0.81 — | $1.78B — | 12.40 | $0.07 — | |
| Aker Solutions ASA AKRTF | $2.77 — |
0
|
$1.57B — | $200 — | $2.75 — | $2.75 — | $1.57B — | 5.22 | $0.53 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $3.2 — |
0
|
$620.57M — | $1K — | $3.2 — | $3.2 — | $620.57M — | 9.14 | $0.35 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $37 — |
0
|
$620.56M — | $200 — | $37 — | $37 — | $620.56M — | 10.72 | $3.45 — | |
| Hunting HNTIF | $3.8 — |
0
|
$616.32M — | $13.8K — | $3.9 — | $3.9 — | $616.32M — | 0 | -$0.18 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$403.58M — | $1.5K — | $0.14 — | $0.14 — | $403.58M — | 13.90 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $23.93 — |
0
|
$403.43M — | $300 — | $23.93 — | $23.93 — | $403.43M — | 10.40 | $2.3 — | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.1 — |
0
|
$331.74M — | $305 — | $1.09 — | $1.09 — | $331.74M — | 1.96 | $0.56 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$286.37M — | $306 — | $0.23 — | $0.23 — | $286.37M — | 0 | -$0.04 — | |
| Total Energy Services TOTZF | $7.01 — |
+1.74
|
$266.74M — | $2.3K — | $6.55 — | $6.89 — | $266.74M — | 6.55 | $1.07 — | |
| Calfrac Well Services CFWFF | $2.67 — |
0
|
$229.32M — | $400 — | $2.56 — | $2.68 — | $229.32M — | 38.14 | $0.07 — | |
| STEP Energy Services SNVVF | $3 — |
0
|
$218.31M — | $400 — | $3 — | $3 — | $218.31M — | 300.00 | $0.01 — | |
| Pardee Resources Company PDER | $320 — |
-0.31
|
$208.53M — | $17 — | $321 — | $325 — | $208.53M — | 13.18 | $24.27 — | |
| Parker Drilling Company PKDC | $11 — |
0
|
$165.49M — | $0 — | $0 — | $0 — | $165.49M — | 0 | $0 — | |
| Profire Energy PFIE | $2.54 — |
0
|
$117.35M — | $0 — | $0 — | $0 — | $117.35M — | 0 | $0 — | |
| Source Energy Services SCEYF | $7.1 — |
0
|
$96.23M — | $200 — | $6.19 — | $6.19 — | $96.23M — | 14.49 | $0.49 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}