للبلد: الولايات المتحدة الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (141)

جميع منصات التبادل

جميع القطاعات

معدات وخدمات النفط والغاز (141)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schlumberger SLB	$34.52 —	-1.17	$47.5B —	$21.65M —	$33.63 —	$35.53 —	$47.5B —	11.09	$3.11 —
Baker Hughes Company BKR	$36.45 —	+0.19	$36.11B —	$7.08M —	$35.64 —	$36.5 —	$36.11B —	12.44	$2.93 —
Halliburton Company HAL	$20.85 —	-1.7	$18.28B —	$9.45M —	$20.57 —	$21.1 —	$18.28B —	8.72	$2.39 —
Tenaris S.A. TS	$33.68 —	+0.78	$18.05B —	$1.11M —	$33.08 —	$33.76 —	$18.05B —	9.30	$3.62 —
Tenaris TNRSF	$15.85 —	0	$17.85B —	$100 —	$16 —	$16 —	$17.85B —	8.75	$1.81 —
TechnipFMC FTI	$28.33 —	+3.02	$11.88B —	$6.01M —	$27.23 —	$28.38 —	$11.88B —	14.98	$1.89 —
Technip Energies THNPY	$34.18 —	+0.12	$5.97B —	$549 —	$34.1 —	$34.18 —	$5.97B —	13.89	$2.46 —
ChampionX CHX	$25 —	-1.07	$4.82B —	$4.96M —	$24.35 —	$25.6 —	$4.82B —	15.15	$1.65 —
NOV NOV	$12.33 —	-0.08	$4.67B —	$2.85M —	$12.08 —	$12.41 —	$4.67B —	7.70	$1.6 —
Saipem SpA SAPMY	$0.45 —	0	$4.4B —	$5K —	$0.45 —	$0.45 —	$4.4B —	15.00	$0.03 —
Subsea 7 S.A. SUBCY	$14.87 —	+0.54	$4.4B —	$364 —	$14.63 —	$14.82 —	$4.4B —	22.19	$0.67 —
Archrock AROC	$24.39 —	+1.2	$4.28B —	$919.15K —	$23.81 —	$24.43 —	$4.28B —	23.22	$1.05 —
Weatherford WFRD	$42.74 —	+3.14	$3.1B —	$2.53M —	$40.12 —	$43.27 —	$3.1B —	6.80	$6.28 —
USA Compression Partners, LP USAC	$25.26 —	-1.25	$3.01B —	$170.84K —	$24.96 —	$25.61 —	$3.01B —	35.08	$0.72 —
Cactus WHD	$38.92 —	+0.46	$2.66B —	$571.83K —	$37.87 —	$38.95 —	$2.66B —	14.05	$2.77 —
Valaris VAL	$32.96 —	+1.79	$2.34B —	$974.85K —	$31.44 —	$33.07 —	$2.34B —	6.43	$5.12 —
Liberty Energy LBRT	$12.17 —	0	$1.97B —	$1.47M —	$11.75 —	$12.23 —	$1.97B —	8.05	$1.51 —
Tidewater TDW	$36.35 —	+0.86	$1.87B —	$743.63K —	$34.85 —	$36.45 —	$1.87B —	10.69	$3.4 —
Oceaneering OII	$17.82 —	-0.56	$1.81B —	$1.23M —	$17.29 —	$17.87 —	$1.81B —	10.01	$1.78 —
DNOW DNOW	$16.12 —	+0.88	$1.75B —	$587.64K —	$15.78 —	$16.15 —	$1.75B —	21.78	$0.74 —
TGS ASA TGSGY	$7.37 —	+0.96	$1.45B —	$544 —	$7.29 —	$7.51 —	$1.45B —	12.92	$0.57 —
RPC RES	$5.06 —	+1.81	$1.12B —	$1.37M —	$4.8 —	$5.07 —	$1.12B —	14.05	$0.36 —
MRC Global MRC	$11.79 —	+1.2	$1.02B —	$520.09K —	$11.46 —	$11.79 —	$1.02B —	20.68	$0.57 —
CES Energy CESDF	$4.46 —	0	$1B —	$100 —	$4.45 —	$4.45 —	$1B —	7.68	$0.58 —
Helix Energy HLX	$6.29 —	-4.41	$997.07M —	$2.91M —	$6.22 —	$6.5 —	$997.07M —	11.43	$0.55 —
Expro XPRO	$8.18 —	-1.92	$967.67M —	$1.04M —	$8.03 —	$8.3 —	$967.67M —	18.17	$0.45 —
Bristow VTOL	$29.83 —	+1.81	$858.37M —	$108.05K —	$28.98 —	$29.98 —	$858.37M —	9.29	$3.21 —
Pason Systems PSYTF	$8.18 —	0	$647.83M —	$966 —	$8.15 —	$8.15 —	$647.83M —	7.43	$1.1 —
National Energy Services Reunited NESR	$6.4 —	+1.27	$614.69M —	$110.95K —	$6.19 —	$6.44 —	$614.69M —	8.00	$0.8 —
Trican Well Service TOLWF	$2.97 —	0	$553.9M —	$6K —	$2.97 —	$3 —	$553.9M —	7.61	$0.39 —
Core Laboratories CLB	$11.86 —	+2.15	$553.89M —	$761.17K —	$11.26 —	$11.94 —	$553.89M —	20.10	$0.59 —
ProPetro Holding PUMP	$5.32 —	+2.31	$552.13M —	$1.23M —	$5.07 —	$5.32 —	$552.13M —	0	-$1.31 —
North American Construction NOA	$15.36 —	+0.85	$456.16M —	$71.64K —	$14.98 —	$15.5 —	$456.16M —	13.96	$1.1 —
TETRA TTI	$2.69 —	+2.67	$356.14M —	$1.14M —	$2.5 —	$2.7 —	$356.14M —	3.12	$0.86 —
Ranger Energy Services RNGR	$12.26 —	+0.91	$281.68M —	$69.9K —	$11.93 —	$12.27 —	$281.68M —	15.13	$0.81 —
Natural Gas Services NGS	$19.52 —	+2.68	$244.13M —	$48.09K —	$18.5 —	$19.53 —	$244.13M —	14.24	$1.37 —
Oil States OIS	$3.69 —	+4.24	$228.84M —	$772.44K —	$3.46 —	$3.69 —	$228.84M —	0	-$0.18 —
Flotek Industries FTK	$6.99 —	-4.12	$217.44M —	$119.77K —	$6.94 —	$7.18 —	$217.44M —	20.55	$0.34 —
Forum Energy FET	$14.92 —	-1.58	$187.52M —	$30.21K —	$14.67 —	$15.11 —	$187.52M —	0	-$11 —
DMC Global BOOM	$6.82 —	+3.33	$140.15M —	$344.93K —	$6.5 —	$6.85 —	$140.15M —	0	-$8.2 —
Pulse Seismic PLSDF	$1.8 —	0	$91.52M —	$2.5K —	$1.78 —	$1.81 —	$91.52M —	9.00	$0.2 —
Smart Sand SND	$2.07 —	+0.24	$91.03M —	$68.87K —	$1.98 —	$2.07 —	$91.03M —	25.81	$0.08 —
QS Energy QSEP	$0.1799 —	-1.37	$88.76M —	$147K —	$0.1799 —	$0.2 —	$88.76M —	0	$0 —
Geospace GEOS	$6.27 —	+1.95	$80.11M —	$107.02K —	$6.05 —	$6.4 —	$80.11M —	0	-$0.8 —
Enterprise ETOLF	$1.01 —	0	$79.03M —	$2.3K —	$0.9699 —	$1 —	$79.03M —	20.19	$0.05 —
NCS Multistage NCSM	$30.28 —	-0.36	$76.94M —	$2.62K —	$29.57 —	$30.75 —	$76.94M —	11.87	$2.55 —
McCoy Global MCCRF	$2.51 —	+2.45	$67.42M —	$1.2K —	$2.45 —	$2.46 —	$67.42M —	10.91	$0.23 —
Recon Technology RCON	$1.63 —	-0.61	$46.52M —	$12K —	$1.59 —	$1.68 —	$46.52M —	0	-$1.34 —
Petrofac Limited POFCY	$0.04 —	+0.76	$42.56M —	$31.1K —	$0.04 —	$0.04 —	$42.56M —	0	-$0.55 —
Dawson Geophysical Company DWSN	$1.25 —	-0.79	$38.73M —	$967 —	$1.25 —	$1.25 —	$38.73M —	0	-$0.13 —
KLX Energy Services KLXE	$2.07 —	-1.43	$36.54M —	$126.34K —	$1.97 —	$2.13 —	$36.54M —	0	-$3.27 —
Greenway GWTI	$0.08 —	+33.17	$35.22M —	$13.55K —	$0.07 —	$0.08 —	$35.22M —	0	$0 —
Nine Energy Service NINE	$0.8199 —	+2.51	$34.73M —	$379.22K —	$0.8 —	$0.8399 —	$34.73M —	0	-$1.11 —
NXT Energy NSFDF	$0.17 —	0	$13.69M —	$13.5K —	$0.2 —	$0.2 —	$13.69M —	0	-$0.09 —
Tristar TAGP	$0.02999 —	0	$5.67M —	$12K —	$0.02999 —	$0.02999 —	$5.67M —	0	$0 —
Enservco ENSV	$0.02 —	-7.88	$1.29M —	$95.12K —	$0.02 —	$0.02 —	$1.29M —	0	-$0.28 —
Skye Petroleum SKPO	$0.005 —	0	$1.25M —	$2K —	$0.005 —	$0.005 —	$1.25M —	0	$0 —
Auri AURI	$0.0002 —	0	$741.81K —	$29.29M —	$0.0001 —	$0.0001 —	$741.81K —	0	$0 —
Sixty Six Oilfield Services SSOF	$0.0001 —	0	$102.39K —	$33.1K —	$0.0001 —	$0.0001 —	$102.39K —	0	$0 —
China Oilfield Services CHOLF	$0.77 —	0	$7.01B —	$186 —	$0.8499 —	$0.8499 —	$7.01B —	7.70	$0.1 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$5.81B —	$200 —	$146.78 —	$147.38 —	$5.81B —	13.89	$10.61 —
Gaztransport & Technigaz SA GZPZY	$31.3 —	0	$5.81B —	$3 —	$33.26 —	$33.26 —	$5.81B —	14.76	$2.12 —
Technip Energies THNPF	$31.22 —	0	$5.8B —	$166 —	$29.6 —	$29.6 —	$5.8B —	12.69	$2.46 —
Subsea 7 ACGYF	$16 —	0	$4.73B —	$960 —	$17.35 —	$17.35 —	$4.73B —	23.88	$0.67 —
Saipem SpA SAPMF	$2.33 —	0	$4.56B —	$1.6K —	$2.14 —	$2.16 —	$4.56B —	13.70	$0.17 —
Worley Limited WYGPY	$7.52 —	0	$4.1B —	$1.7K —	$7.45 —	$7.45 —	$4.1B —	16.71	$0.45 —
Worley WYGPF	$7.12 —	0	$4.1B —	$100 —	$10.2 —	$10.2 —	$4.1B —	15.82	$0.45 —
SBM Offshore SBFFF	$21.15 —	0	$3.65B —	$100 —	$18.1 —	$18.1 —	$3.65B —	25.48	$0.83 —
SBM Offshore N.V. SBFFY	$19.47 —	0	$3.44B —	$1 —	$18.8 —	$18.8 —	$3.44B —	23.45	$0.83 —
TerraVest Industries TRRVF	$105 —	+7.14	$2.06B —	$525 —	$105 —	$105 —	$2.06B —	38.60	$2.72 —
CIMC Enric CIMEF	$0.7299 —	0	$1.57B —	$1K —	$0.81 —	$0.81 —	$1.57B —	10.47	$0.07 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
TGS ASA TGSNF	$6.6 —	0	$1.45B —	$200 —	$6.85 —	$7 —	$1.45B —	11.57	$0.57 —
Aker Solutions ASA AKRTF	$2.77 —	0	$1.38B —	$200 —	$2.75 —	$2.75 —	$1.38B —	5.32	$0.52 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Mattr SAWLF	$11.73 —	0	$797.99M —	$0 —	$0 —	$0 —	$797.99M —	0	$0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$556.01M —	$800 —	$32.85 —	$33.47 —	$556.01M —	9.27	$3.61 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.2 —	0	$556.01M —	$1K —	$3.2 —	$3.2 —	$556.01M —	8.88	$0.36 —
Hunting HNTIF	$3.3 —	0	$538.77M —	$13.8K —	$3.9 —	$3.9 —	$538.77M —	0	-$0.18 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
Anton Oilfield Services ATONF	$0.14 —	0	$387.48M —	$1.5K —	$0.14 —	$0.14 —	$387.48M —	13.90	$0.01 —
Anton Oilfield Services Group ATONY	$25.79 —	0	$359.42M —	$300 —	$23.93 —	$23.93 —	$359.42M —	11.21	$2.3 —
Viridien Société anonyme CGPVF	$0.9799 —	+139.61	$352.16M —	$240 —	$0.4099 —	$0.4099 —	$352.16M —	1.03	$0.95 —
CSI Compressco LP CCLP	$2.42 —	0	$344.84M —	$0 —	$0 —	$0 —	$344.84M —	0	$0 —
Shandong Molong Petroleum Machinery Company SHANF	$0.13 —	0	$341.99M —	$306 —	$0.23 —	$0.23 —	$341.99M —	0	-$0.04 —
Akastor ASA AKKVF	$1.1 —	0	$331.74M —	$305 —	$1.09 —	$1.09 —	$331.74M —	1.96	$0.56 —
Total Energy Services TOTZF	$6.63 —	0	$251.34M —	$100 —	$6.64 —	$6.64 —	$251.34M —	6.02	$1.1 —
Calfrac Well Services CFWFF	$2.46 —	0	$215.14M —	$100 —	$2.52 —	$2.52 —	$215.14M —	35.14	$0.07 —
Pardee Resources Company PDER	$315 —	-0.63	$206.35M —	$98 —	$315 —	$315 —	$206.35M —	12.97	$24.27 —
STEP Energy Services SNVVF	$2.52 —	0	$204.62M —	$300 —	$2.57 —	$2.71 —	$204.62M —	252.00	$0.01 —
Parker Drilling Company PKDC	$11 —	0	$165.49M —	$0 —	$0 —	$0 —	$165.49M —	0	$0 —
Victory Oilfield Tech VYEY	$0.2999 —	0	$159.21M —	$17.52K —	$0.07 —	$0.07 —	$159.21M —	0	-$0.03 —
Profire Energy PFIE	$2.54 —	0	$117.35M —	$0 —	$0 —	$0 —	$117.35M —	0	$0 —
Source Energy Services SCEYF	$6.98 —	0	$98.4M —	$100 —	$7.46 —	$7.46 —	$98.4M —	13.96	$0.5 —
Prosafe SE PRSEF	$4.95 —	0	$88.45M —	$300 —	$4.8 —	$4.95 —	$88.45M —	0	-$4.01 —
CWC Energy Services CAWLF	$0.13 —	0	$65.31M —	$0 —	$0 —	$0 —	$65.31M —	0	$0 —
Petrofac POFCF	$0.08999 —	0	$46.99M —	$1.25K —	$0.11 —	$0.11 —	$46.99M —	0	-$1.1 —
Essential Energy Services EEYUF	$0.2899 —	0	$36.64M —	$0 —	$0 —	$0 —	$36.64M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}