$3.39T
إجمالي القيمة السوقية
$67.02B
إجمالي حجم التداول
BTC 61.63%   •   ETH 8.97%
السيطرة

للبلد: الولايات المتحدة الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (143)
جميع منصات التبادل
جميع القطاعات
معدات وخدمات النفط والغاز (143)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $36.3 —
+1.88
$49.04B — $13.44M — $35.57 — $36.44 — $49.04B — 12.30 $2.95 —
Baker Hughes Company  BKR $39.04 —
+1.06
$38.68B — $8.51M — $38.46 — $39.41 — $38.68B — 13.32 $2.93 —
Halliburton Company  HAL $23.19 —
+5.51
$19.94B — $20.21M — $22.42 — $23.27 — $19.94B — 9.70 $2.39 —
Tenaris S.A.  TS $35.99 —
-0.11
$19.29B — $1.68M — $35.78 — $36.29 — $19.29B — 10.97 $3.28 —
Tenaris  TNRSF $17.34 —
0
$19.15B — $350 — $17.44 — $17.44 — $19.15B — 10.57 $1.64 —
TechnipFMC  FTI $34.52 —
-0.46
$14.47B — $3.64M — $34.21 — $35.27 — $14.47B — 18.26 $1.89 —
Technip Energies  THNPY $39.27 —
-1.85
$6.98B — $2.06K — $39.27 — $39.96 — $6.98B — 15.70 $2.5 —
Subsea 7 S.A.  SUBCY $19.1 —
+0.05
$5.65B — $3.49K — $18.89 — $19.11 — $5.65B — 29.84 $0.64 —
Saipem SpA  SAPMY $0.52 —
0
$5.4B — $8K — $0.56 — $0.56 — $5.4B — 17.33 $0.03 —
NOV  NOV $13.66 —
+2.67
$5.13B — $3.74M — $13.42 — $13.73 — $5.13B — 9.16 $1.49 —
ChampionX  CHX $26.67 —
+1.87
$5.11B — $3.42M — $26.13 — $26.77 — $5.11B — 17.66 $1.51 —
Archrock  AROC $24.82 —
-0.36
$4.39B — $1.4M — $24.67 — $25.32 — $4.39B — 20.85 $1.19 —
Weatherford  WFRD $53.03 —
+1.06
$3.85B — $1.01M — $51.93 — $54.31 — $3.85B — 8.44 $6.28 —
Valaris  VAL $46.51 —
+2
$3.31B — $1.87M — $44.74 — $46.99 — $3.31B — 10.96 $4.24 —
Cactus  WHD $46.17 —
+0.17
$3.17B — $599.11K — $45.85 — $47.48 — $3.17B — 16.37 $2.82 —
USA Compression Partners, LP  USAC $25.23 —
-0.16
$2.97B — $245.64K — $24.95 — $25.49 — $2.97B — 37.65 $0.67 —
Tidewater  TDW $48.26 —
+0.08
$2.39B — $780.34K — $47.66 — $50.09 — $2.39B — 14.44 $3.34 —
Liberty Energy  LBRT $13.68 —
+4.67
$2.22B — $4.36M — $13.1 — $13.75 — $2.22B — 9.05 $1.51 —
Oceaneering  OII $21.42 —
+0.8
$2.15B — $821.08K — $20.97 — $21.88 — $2.15B — 12.03 $1.78 —
DNOW  DNOW $15.07 —
+0.2
$1.59B — $775.69K — $14.79 — $15.08 — $1.59B — 20.09 $0.75 —
RPC  RES $5.07 —
+4.11
$1.12B — $1.9M — $4.92 — $5.1 — $1.12B — 14.08 $0.36 —
CES Energy  CESDF $4.98 —
+0.4
$1.1B — $800 — $4.98 — $5 — $1.1B — 8.89 $0.56 —
Expro  XPRO $9.55 —
+0.42
$1.1B — $876.46K — $9.35 — $9.87 — $1.1B — 16.18 $0.59 —
MRC Global  MRC $12.74 —
-1.92
$1.1B — $400.17K — $12.67 — $12.94 — $1.1B — 25.48 $0.5 —
Helix Energy  HLX $7.13 —
+0.85
$1.08B — $1.22M — $6.95 — $7.27 — $1.08B — 12.96 $0.55 —
Bristow  VTOL $34.31 —
+1.78
$987.28M — $247.81K — $33.43 — $34.44 — $987.28M — 8.79 $3.9 —
Pason Systems  PSYTF $9.46 —
+0.64
$754.3M — $1.2K — $9.14 — $9.46 — $754.3M — 14.33 $0.66 —
ProPetro Holding  PUMP $6.45 —
+3.04
$670.22M — $2.26M — $6.35 — $6.84 — $670.22M — 0 -$1.4 —
Trican Well Service  TOLWF $3.38 —
+1.81
$637.75M — $200 — $3.38 — $3.38 — $637.75M — 8.89 $0.38 —
National Energy Services Reunited  NESR $6.05 —
-0.33
$583.54M — $483.09K — $5.92 — $6.25 — $583.54M — 7.56 $0.8 —
Core Laboratories  CLB $12.07 —
+0.58
$565.88M — $332.24K — $11.81 — $12.36 — $565.88M — 20.45 $0.59 —
North American Construction  NOA $17.95 —
+0.06
$528.29M — $35.22K — $17.86 — $18.01 — $528.29M — 18.31 $0.98 —
Flotek Industries  FTK $15.97 —
-2.5
$476.74M — $524.59K — $15.51 — $16.35 — $476.74M — 34.71 $0.46 —
TETRA  TTI $3.48 —
-3.06
$463.09M — $1.51M — $3.47 — $3.73 — $463.09M — 3.95 $0.88 —
Oil States  OIS $5.29 —
+2.92
$327.29M — $836.94K — $5.13 — $5.38 — $327.29M — 66.12 $0.08 —
Natural Gas Services  NGS $25.61 —
+0.08
$320.89M — $76.01K — $25.36 — $26.02 — $320.89M — 19.11 $1.34 —
Ranger Energy Services  RNGR $12.85 —
+0.86
$289.1M — $289.59K — $12.6 — $12.99 — $289.1M — 14.60 $0.88 —
Forum Energy  FET $19.46 —
+2.42
$240.71M — $82.95K — $18.8 — $19.91 — $240.71M — 0 -$10.06 —
DMC Global  BOOM $7.87 —
-2.11
$161.26M — $278.32K — $7.82 — $8.3 — $161.26M — 0 -$8.17 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
QS Energy  QSEP $0.2 —
+5.26
$98.32M — $168.4K — $0.1799 — $0.2 — $98.32M — 0 -$0.02 —
Enterprise  ETOLF $1.24 —
+4.2
$96.51M — $350 — $1.2 — $1.2 — $96.51M — 62.00 $0.02 —
Smart Sand  SND $2.12 —
+0.47
$93.46M — $89.76K — $2.07 — $2.14 — $93.46M — 0 -$0.53 —
Geospace  GEOS $6.88 —
+3.77
$88.11M — $57.46K — $6.58 — $6.94 — $88.11M — 0 -$1.24 —
McCoy Global  MCCRF $3.06 —
+0.66
$82.2M — $7.83K — $3.01 — $3.06 — $82.2M — 13.30 $0.23 —
NCS Multistage  NCSM $30.9 —
+2.78
$78.5M — $9.56K — $29.85 — $30.9 — $78.5M — 9.53 $3.24 —
Recon Technology  RCON $2.6 —
+24.95
$72.74M — $90.65K — $2.08 — $2.68 — $72.74M — 0 -$1.36 —
KLX Energy Services  KLXE $2.82 —
+28.18
$49.5M — $920.86K — $2.27 — $2.82 — $49.5M — 0 -$3.51 —
Dawson Geophysical Company  DWSN $1.37 —
0
$42.45M — $43.54K — $1.3 — $1.39 — $42.45M — 0 -$0.29 —
NXT Energy  NSFDF $0.34 —
-5.56
$32.5M — $27K — $0.34 — $0.34 — $32.5M — 0 -$0.01 —
Nine Energy Service  NINE $0.7299 —
+24.61
$31.09M — $55.88M — $0.7099 — $0.92 — $31.09M — 0 -$1.05 —
Greenway  GWTI $0.07 —
+4.62
$30.86M — $20K — $0.07 — $0.07 — $30.86M — 0 $0 —
Tristar  TAGP $0.05 —
0
$9.46M — $13.5K — $0.05 — $0.05 — $9.46M — 0 $0 —
Enservco  ENSV $0.02 —
+5.56
$1.11M — $91.23K — $0.02 — $0.02 — $1.11M — 0 -$0.28 —
Skye Petroleum  SKPO $0.0043 —
0
$1.07M — $1K — $0.0035 — $0.0035 — $1.07M — 0 $0 —
Auri  AURI $0.0001 —
0
$370.9K — $34.56M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $12.09M — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $7.87M — $0.0001 — $0.0001 — $102.39K — 0 $0 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
China Oilfield Services  CHOLF $0.77 —
0
$7.48B — $186 — $0.8499 — $0.8499 — $7.48B — 7.70 $0.1 —
Gaztransport & Technigaz SA  GZPZY $39.35 —
0
$7.29B — $100 — $39.35 — $39.35 — $7.29B — 18.21 $2.16 —
Technip Energies  THNPF $40 —
+5.26
$7.07B — $100 — $40 — $40 — $7.07B — 16.00 $2.5 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Subsea 7  ACGYF $15.93 —
0
$5.63B — $960 — $17.35 — $17.35 — $5.63B — 24.89 $0.64 —
Saipem SpA  SAPMF $2.75 —
0
$5.4B — $1K — $2.54 — $2.54 — $5.4B — 16.17 $0.17 —
Worley  WYGPF $9.13 —
0
$4.83B — $100 — $10.2 — $10.2 — $4.83B — 19.84 $0.46 —
Worley Limited  WYGPY $8.08 —
0
$4.65B — $100 — $8.79 — $8.79 — $4.65B — 17.56 $0.46 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$4.43B — $1 — $18.8 — $18.8 — $4.43B — 23.45 $0.83 —
SBM Offshore  SBFFF $25.25 —
0
$4.42B — $100 — $18.1 — $18.1 — $4.42B — 30.42 $0.83 —
TerraVest Industries  TRRVF $123.06 —
-3.14
$2.66B — $100 — $123.06 — $123.06 — $2.66B — 42.43 $2.9 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.77B — $200 — $2.75 — $2.75 — $1.77B — 5.27 $0.55 —
TGS ASA  TGSGY $8.5 —
-0.58
$1.74B — $900 — $8.5 — $8.54 — $1.74B — 11.33 $0.75 —
TGS ASA  TGSNF $8.3 —
0
$1.71B — $537 — $8.3 — $8.3 — $1.71B — 11.06 $0.75 —
CIMC Enric  CIMEF $0.78 —
0
$1.65B — $1K — $0.81 — $0.81 — $1.65B — 11.15 $0.07 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Saguaro  SGUJ $0.02999 —
+14950
$601.32M — $2 — $0.0002 — $0.0002 — $601.32M — 0 $0 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$554.78M — $800 — $32.85 — $33.47 — $554.78M — 10.52 $3.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34 —
0
$554.78M — $1K — $3.2 — $3.2 — $554.78M — 10.43 $0.32 —
Anton Oilfield Services Group  ATONY $24.75 —
0
$543.5M — $300 — $23.93 — $23.93 — $543.5M — 10.62 $2.33 —
Wavefront Technology  WFTSF $0.04 —
+39699
$539.21M — $1.1K — $0 — $0 — $539.21M — 0 -$0.01 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.1799 —
0
$487.95M — $10K — $0.1799 — $0.1799 — $487.95M — 17.50 $0.01 —
Shandong Molong Petroleum Machinery Company  SHANF $0.3099 —
0
$455.87M — $306 — $0.23 — $0.23 — $455.87M — 0 -$0.01 —
Petrotech Oil and Gas  PTOG $0.0001 —
+900
$348.69M — $659.06K — $0 — $0 — $348.69M — 0 $0 —
Akastor ASA  AKKVF $1.2 —
0
$348.29M — $305 — $1.04 — $1.09 — $348.29M — 4.00 $0.3 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Total Energy Services  TOTZF $8 —
-0.25
$302.84M — $1K — $8 — $8 — $302.84M — 6.66 $1.2 —
Calfrac Well Services  CFWFF $2.58 —
+2.38
$221.59M — $102 — $2.54 — $2.58 — $221.59M — 16.12 $0.16 —
STEP Energy Services  SNVVF $2.84 —
-1.39
$204.77M — $400 — $2.84 — $2.84 — $204.77M — 0 -$0.15 —
Pardee Resources Company  PDER $300 —
0
$195.28M — $144 — $300 — $300 — $195.28M — 12.35 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Source Energy Services  SCEYF $8.95 —
+6.29
$122.22M — $300 — $9.03 — $9.06 — $122.22M — 5.32 $1.68 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Pulse Seismic  PLSDF $2.23 —
+5.69
$113.27M — $1.73K — $2.15 — $2.25 — $113.27M — 11.15 $0.2 —
Prosafe SE  PRSEF $4.85 —
-2.02
$86.66M — $300 — $4.95 — $4.95 — $86.66M — 0 -$4.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا