للبلد: الولايات المتحدة الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (143)

جميع منصات التبادل

جميع القطاعات

معدات وخدمات النفط والغاز (143)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schlumberger SLB	$35.65 —	-0.72	$48.16B —	$7.24M —	$35.49 —	$36 —	$48.16B —	12.08	$2.95 —
Baker Hughes Company BKR	$39.64 —	-0.48	$39.27B —	$3.55M —	$39.55 —	$39.9 —	$39.27B —	13.52	$2.93 —
Tenaris TNRSF	$18.36 —	0	$20.38B —	$104 —	$18.36 —	$18.36 —	$20.38B —	11.19	$1.64 —
Tenaris S.A. TS	$38.39 —	-0.93	$20.38B —	$564.99K —	$38.21 —	$38.45 —	$20.38B —	11.70	$3.28 —
Halliburton Company HAL	$21.52 —	-0.88	$18.5B —	$7.25M —	$21.46 —	$21.78 —	$18.5B —	9.00	$2.39 —
TechnipFMC FTI	$34.9 —	+0.75	$14.63B —	$2.38M —	$34.51 —	$35.01 —	$14.63B —	18.46	$1.89 —
Technip Energies THNPY	$41.85 —	-1.06	$7.49B —	$471 —	$41.85 —	$42.2 —	$7.49B —	16.34	$2.56 —
Subsea 7 S.A. SUBCY	$19.48 —	+0.98	$5.79B —	$521 —	$19.35 —	$19.56 —	$5.79B —	30.43	$0.64 —
Saipem SpA SAPMY	$0.46 —	0	$5.48B —	$5K —	$0.54 —	$0.54 —	$5.48B —	11.50	$0.04 —
ChampionX CHX	$26.14 —	-0.74	$5B —	$788.49K —	$26.07 —	$26.42 —	$5B —	17.31	$1.51 —
NOV NOV	$13.08 —	-0.91	$4.91B —	$2.51M —	$13.05 —	$13.23 —	$4.91B —	8.77	$1.49 —
Archrock AROC	$24.7 —	-0.08	$4.37B —	$1.01M —	$24.54 —	$24.93 —	$4.37B —	20.75	$1.19 —
Weatherford WFRD	$54.15 —	-2.11	$3.93B —	$710.41K —	$54.03 —	$55.25 —	$3.93B —	8.62	$6.28 —
Valaris VAL	$45.44 —	+0.02	$3.23B —	$699.37K —	$44.84 —	$45.64 —	$3.23B —	10.71	$4.24 —
Cactus WHD	$45.27 —	+0.02	$3.11B —	$202.95K —	$44.84 —	$45.6 —	$3.11B —	16.05	$2.82 —
USA Compression Partners, LP USAC	$24.95 —	+0.08	$2.93B —	$61.4K —	$24.67 —	$25.02 —	$2.93B —	37.23	$0.67 —
Tidewater TDW	$48.11 —	+0.82	$2.38B —	$472.98K —	$47 —	$48.28 —	$2.38B —	14.40	$3.34 —
Oceaneering OII	$21.29 —	-0.84	$2.14B —	$272.65K —	$21.24 —	$21.54 —	$2.14B —	11.96	$1.78 —
Liberty Energy LBRT	$12.08 —	-1.39	$1.96B —	$1.03M —	$11.98 —	$12.36 —	$1.96B —	8.00	$1.51 —
TGS ASA TGSGY	$9.1 —	+2.48	$1.79B —	$331 —	$8.95 —	$9.1 —	$1.79B —	12.13	$0.75 —
DNOW DNOW	$14.13 —	-2.01	$1.49B —	$1.07M —	$13.97 —	$14.51 —	$1.49B —	18.83	$0.75 —
CES Energy CESDF	$5.19 —	+4.85	$1.15B —	$634 —	$5.19 —	$5.2 —	$1.15B —	9.26	$0.56 —
RPC RES	$5.18 —	+0.58	$1.14B —	$1.79M —	$5.07 —	$5.22 —	$1.14B —	14.38	$0.36 —
MRC Global MRC	$13.32 —	-1.19	$1.13B —	$910.36K —	$13.08 —	$13.56 —	$1.13B —	26.64	$0.5 —
Expro XPRO	$9.01 —	-2.8	$1.04B —	$454.21K —	$8.96 —	$9.32 —	$1.04B —	15.27	$0.59 —
Bristow VTOL	$34.22 —	+0.53	$984.69M —	$82.24K —	$33.85 —	$34.55 —	$984.69M —	8.77	$3.9 —
Helix Energy HLX	$6.47 —	-1.52	$980.4M —	$498.13K —	$6.44 —	$6.61 —	$980.4M —	11.76	$0.55 —
Trican Well Service TOLWF	$3.87 —	+16.57	$740.04M —	$9.8K —	$3.7 —	$3.85 —	$740.04M —	10.18	$0.38 —
Pason Systems PSYTF	$9.32 —	-0.32	$735.36M —	$800 —	$9.28 —	$9.28 —	$735.36M —	14.12	$0.66 —
ProPetro Holding PUMP	$6.31 —	-0.79	$655.67M —	$766.41K —	$6.24 —	$6.39 —	$655.67M —	0	-$1.4 —
National Energy Services Reunited NESR	$6.44 —	-1.98	$621.16M —	$298.63K —	$6.36 —	$6.7 —	$621.16M —	8.05	$0.8 —
Core Laboratories CLB	$12.79 —	-0.85	$599.63M —	$337.43K —	$12.63 —	$12.9 —	$599.63M —	21.67	$0.59 —
North American Construction NOA	$16.55 —	-0.06	$487.35M —	$15.7K —	$16.38 —	$16.62 —	$487.35M —	16.88	$0.98 —
TETRA TTI	$3.4 —	0	$452.45M —	$1.06M —	$3.34 —	$3.5 —	$452.45M —	3.86	$0.88 —
Flotek Industries FTK	$14.84 —	-0.13	$443.01M —	$287.56K —	$14.53 —	$15.12 —	$443.01M —	32.26	$0.46 —
Oil States OIS	$5.63 —	+0.72	$348.32M —	$294.19K —	$5.56 —	$5.64 —	$348.32M —	70.37	$0.08 —
Natural Gas Services NGS	$25.51 —	-0.74	$319.64M —	$50.37K —	$24.93 —	$25.9 —	$319.64M —	19.03	$1.34 —
Ranger Energy Services RNGR	$12.34 —	+0.82	$277.63M —	$94.15K —	$12.16 —	$12.4 —	$277.63M —	14.02	$0.88 —
Forum Energy FET	$19.5 —	+0.1	$241.21M —	$23.53K —	$19.27 —	$19.57 —	$241.21M —	0	-$10.06 —
Geospace GEOS	$14.03 —	+4.82	$179.62M —	$92.81K —	$13.3 —	$14.1 —	$179.62M —	0	-$1.24 —
DMC Global BOOM	$8.43 —	-0.35	$172.74M —	$72.48K —	$8.42 —	$8.68 —	$172.74M —	0	-$8.17 —
Pulse Seismic PLSDF	$2.47 —	+6.47	$133.41M —	$12.9K —	$2.4 —	$2.49 —	$133.41M —	11.76	$0.21 —
Petrofac Limited POFCY	$0.1199 —	0	$125.3M —	$12.34M —	$0.02999 —	$0.3499 —	$125.3M —	0	-$0.55 —
Enterprise ETOLF	$1.37 —	-0.72	$107.37M —	$400 —	$1.37 —	$1.37 —	$107.37M —	68.50	$0.02 —
QS Energy QSEP	$0.2099 —	0	$103.23M —	$30.56K —	$0.2 —	$0.2099 —	$103.23M —	0	-$0.02 —
McCoy Global MCCRF	$3.24 —	+1.89	$87.12M —	$100 —	$3.24 —	$3.24 —	$87.12M —	14.08	$0.23 —
Smart Sand SND	$1.97 —	+0.51	$86.84M —	$58.58K —	$1.95 —	$2 —	$86.84M —	0	-$0.53 —
NCS Multistage NCSM	$30.03 —	0	$76.3M —	$2.6K —	$30.03 —	$30.82 —	$76.3M —	9.26	$3.24 —
Recon Technology RCON	$2.44 —	+2.68	$74.73M —	$13.59K —	$2.43 —	$2.61 —	$74.73M —	0	-$1.37 —
NXT Energy NSFDF	$0.44 —	-6.38	$48.28M —	$2K —	$0.45 —	$0.45 —	$48.28M —	0	-$0.01 —
Dawson Geophysical Company DWSN	$1.4 —	-2.1	$43.38M —	$100.66K —	$1.4 —	$1.5 —	$43.38M —	0	-$0.29 —
Nine Energy Service NINE	$0.8399 —	-2.73	$35.67M —	$832.96K —	$0.8199 —	$0.8699 —	$35.67M —	0	-$1.05 —
KLX Energy Services KLXE	$1.95 —	-1.02	$34.23M —	$159.72K —	$1.95 —	$2.08 —	$34.23M —	0	-$3.51 —
Greenway GWTI	$0.05999 —	+7.14	$27.23M —	$7.69K —	$0.05999 —	$0.05999 —	$27.23M —	0	$0 —
Tristar TAGP	$0.05 —	0	$9.46M —	$50K —	$0.05 —	$0.05 —	$9.46M —	0	$0 —
Enservco ENSV	$0.02999 —	+2.12	$1.45M —	$55.85K —	$0.02 —	$0.02999 —	$1.45M —	0	-$0.28 —
Skye Petroleum SKPO	$0.003299 —	0	$824.86K —	$377.5K —	$0.003299 —	$0.003299 —	$824.86K —	0	$0 —
Auri AURI	$0.0001 —	0	$370.9K —	$350K —	$0.0001 —	$0.0001 —	$370.9K —	0	$0 —
NextMart NXMR	$0.0001 —	0	$132.49K —	$12.09M —	$0.0001 —	$0.0001 —	$132.49K —	0	$0 —
Sixty Six Oilfield Services SSOF	$0.0001 —	0	$102.39K —	$7.87M —	$0.0001 —	$0.0001 —	$102.39K —	0	$0 —
Technip Energies THNPF	$41.26 —	0	$7.49B —	$100 —	$40 —	$40 —	$7.49B —	16.11	$2.56 —
Gaztransport & Technigaz SA GZPZY	$39.35 —	0	$7.29B —	$100 —	$39.35 —	$39.35 —	$7.29B —	17.80	$2.21 —
China Oilfield Services CHOLF	$0.77 —	0	$7.25B —	$186 —	$0.8499 —	$0.8499 —	$7.25B —	7.70	$0.1 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$6.53B —	$1 —	$190 —	$190 —	$6.53B —	14.06	$10.48 —
Subsea 7 ACGYF	$15.93 —	0	$5.79B —	$960 —	$17.35 —	$17.35 —	$5.79B —	24.89	$0.64 —
Saipem SpA SAPMF	$2.72 —	0	$5.51B —	$300 —	$2.72 —	$2.72 —	$5.51B —	15.11	$0.18 —
Worley WYGPF	$8.7 —	0	$4.64B —	$100 —	$8.7 —	$8.7 —	$4.64B —	18.51	$0.47 —
Worley Limited WYGPY	$8.21 —	-1.68	$4.64B —	$100 —	$8.79 —	$8.79 —	$4.64B —	17.46	$0.47 —
SBM Offshore N.V. SBFFY	$26.98 —	0	$4.61B —	$110 —	$26.98 —	$26.98 —	$4.61B —	32.50	$0.83 —
SBM Offshore SBFFF	$26.31 —	0	$4.61B —	$100 —	$18.1 —	$18.1 —	$4.61B —	31.69	$0.83 —
TerraVest Industries TRRVF	$121.31 —	0	$2.68B —	$100 —	$124.42 —	$124.42 —	$2.68B —	41.68	$2.91 —
TGS ASA TGSNF	$8.46 —	0	$1.75B —	$100 —	$8.5 —	$8.5 —	$1.75B —	11.27	$0.75 —
Aker Solutions ASA AKRTF	$2.9 —	0	$1.73B —	$200 —	$2.75 —	$2.75 —	$1.73B —	5.27	$0.55 —
CIMC Enric CIMEF	$0.78 —	0	$1.64B —	$1K —	$0.81 —	$0.81 —	$1.64B —	11.15	$0.07 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Mattr SAWLF	$11.73 —	0	$797.99M —	$0 —	$0 —	$0 —	$797.99M —	0	$0 —
Hunting HNTIF	$4.1 —	0	$659.95M —	$850 —	$3.7 —	$3.7 —	$659.95M —	0	-$0.18 —
Anton Oilfield Services ATONF	$0.2399 —	0	$656.08M —	$10K —	$0.1799 —	$0.1799 —	$656.08M —	23.53	$0.01 —
Shandong Molong Petroleum Machinery Company SHANF	$0.3099 —	0	$580.79M —	$306 —	$0.23 —	$0.23 —	$580.79M —	0	-$0.01 —
SBO AG SBOEY	$3.34 —	0	$551.87M —	$1 —	$3.34 —	$3.34 —	$551.87M —	10.12	$0.33 —
SBO AG SBOEF	$33.47 —	0	$551.87M —	$800 —	$32.85 —	$33.47 —	$551.87M —	10.26	$3.26 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
Anton Oilfield Services Group ATONY	$24.75 —	0	$497.38M —	$300 —	$23.93 —	$23.93 —	$497.38M —	10.57	$2.34 —
Viridien Société anonyme CGPVF	$48.54 —	+5610.59	$379.17M —	$100 —	$48.54 —	$48.54 —	$379.17M —	36.22	$1.34 —
CSI Compressco LP CCLP	$2.42 —	0	$344.84M —	$0 —	$0 —	$0 —	$344.84M —	0	$0 —
Akastor ASA AKKVF	$1.2 —	0	$329.06M —	$305 —	$1.04 —	$1.09 —	$329.06M —	4.00	$0.3 —
Total Energy Services TOTZF	$7.92 —	0	$306.2M —	$5K —	$8 —	$7.99 —	$306.2M —	6.59	$1.2 —
STEP Energy Services SNVVF	$3.12 —	0	$234.75M —	$100 —	$3.12 —	$3.12 —	$234.75M —	0	-$0.15 —
Calfrac Well Services CFWFF	$2.5 —	-3.1	$226.32M —	$200 —	$2.49 —	$2.58 —	$226.32M —	15.62	$0.16 —
Pardee Resources Company PDER	$300 —	0	$195.28M —	$181 —	$300 —	$300 —	$195.28M —	12.35	$24.27 —
Parker Drilling Company PKDC	$11 —	0	$165.49M —	$0 —	$0 —	$0 —	$165.49M —	0	$0 —
Source Energy Services SCEYF	$10.51 —	0	$142.36M —	$100 —	$9.75 —	$9.75 —	$142.36M —	6.21	$1.69 —
Profire Energy PFIE	$2.54 —	0	$117.35M —	$0 —	$0 —	$0 —	$117.35M —	0	$0 —
Prosafe SE PRSEF	$4.95 —	0	$88.45M —	$300 —	$4.95 —	$4.95 —	$88.45M —	0	-$4.01 —
CWC Energy Services CAWLF	$0.13 —	0	$65.31M —	$0 —	$0 —	$0 —	$65.31M —	0	$0 —
Essential Energy Services EEYUF	$0.2899 —	0	$36.64M —	$0 —	$0 —	$0 —	$36.64M —	0	$0 —
Petrotech Oil and Gas PTOG	$0 —	0	$34.87M —	$659.06K —	$0 —	$0 —	$34.87M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}