Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$46.62B
إجمالي حجم التداول
BTC 59.88%   •   ETH 7.87%
السيطرة

للبلد: الولايات المتحدة الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (141)
جميع منصات التبادل
جميع القطاعات
معدات وخدمات النفط والغاز (141)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $34.78 —
-11.3
$47.3B — $44.86M — $34.04 — $37.75 — $47.3B — 11.18 $3.11 —
Baker Hughes Company  BKR $35.41 —
-13.34
$35.07B — $20.97M — $35.28 — $39.68 — $35.07B — 11.88 $2.98 —
Tenaris  TNRSF $19.89 —
0
$21.32B — $1K — $19.89 — $19.89 — $21.32B — 10.98 $1.81 —
Tenaris S.A.  TS $33.17 —
-7.6
$19.11B — $3.43M — $33.04 — $35.44 — $19.11B — 9.16 $3.62 —
Halliburton Company  HAL $19.98 —
-10.76
$17.22B — $18.9M — $19.59 — $21.77 — $17.22B — 7.06 $2.83 —
TechnipFMC  FTI $25.16 —
-14.68
$10.58B — $7.68M — $24.43 — $28.47 — $10.58B — 13.17 $1.91 —
Technip Energies  THNPY $29.17 —
-0.03
$5.49B — $2.42K — $28.85 — $29.52 — $5.49B — 12.30 $2.37 —
ChampionX  CHX $24.35 —
-11.6
$4.65B — $12.12M — $23.66 — $26.49 — $4.65B — 14.75 $1.65 —
NOV  NOV $11.97 —
-10.47
$4.56B — $7.55M — $11.66 — $12.75 — $4.56B — 7.48 $1.6 —
Saipem SpA  SAPMY $0.38 —
-5
$4.12B — $32.65K — $0.38 — $0.4 — $4.12B — 12.66 $0.03 —
Subsea 7 S.A.  SUBCY $12.93 —
-14.34
$4.02B — $2.9K — $12.92 — $13.66 — $4.02B — 19.29 $0.67 —
Archrock  AROC $21.79 —
-10.73
$3.82B — $2.72M — $20.87 — $23.49 — $3.82B — 20.75 $1.05 —
Weatherford  WFRD $39.79 —
-12.38
$2.9B — $3.66M — $36.99 — $43.6 — $2.9B — 5.89 $6.75 —
USA Compression Partners, LP  USAC $23.6 —
-8.67
$2.77B — $575.33K — $23.21 — $24.84 — $2.77B — 32.77 $0.72 —
Cactus  WHD $37.57 —
-7.53
$2.57B — $2.22M — $35.35 — $38.75 — $2.57B — 13.56 $2.77 —
Valaris  VAL $29.57 —
-14.29
$2.1B — $5.78M — $29.4 — $33.61 — $2.1B — 5.77 $5.12 —
Liberty Energy  LBRT $11.04 —
-15.85
$1.79B — $5.24M — $10.91 — $12.38 — $1.79B — 5.90 $1.87 —
Tidewater  TDW $34.78 —
-7.89
$1.79B — $2.26M — $33.19 — $35.88 — $1.79B — 10.22 $3.4 —
Oceaneering  OII $17.14 —
-12.68
$1.73B — $1.81M — $16.68 — $18.68 — $1.73B — 11.90 $1.44 —
DNOW  DNOW $14.78 —
-7.86
$1.61B — $1.7M — $14.47 — $15.64 — $1.61B — 19.97 $0.74 —
TGS ASA  TGSGY $7.32 —
-2.14
$1.51B — $329 — $7.48 — $7.71 — $1.51B — 12.84 $0.57 —
Helix Energy  HLX $6.74 —
-10.61
$1.02B — $3.19M — $6.63 — $7.17 — $1.02B — 18.72 $0.36 —
CES Energy  CESDF $4.29 —
-0.69
$979.04M — $2.51K — $4.09 — $4.76 — $979.04M — 7.52 $0.57 —
RPC  RES $4.32 —
-12.2
$933.35M — $2.58M — $4.25 — $4.65 — $933.35M — 10.04 $0.43 —
Expro  XPRO $7.92 —
-9.49
$921.71M — $2.57M — $7.44 — $8.16 — $921.71M — 17.60 $0.45 —
MRC Global  MRC $9.8 —
-7.2
$843.62M — $1.23M — $9.5 — $10.12 — $843.62M — 17.19 $0.57 —
Bristow  VTOL $26.89 —
-9.95
$769.91M — $312.02K — $26.31 — $28.88 — $769.91M — 8.37 $3.21 —
Pason Systems  PSYTF $8.28 —
-2.47
$655.75M — $1.2K — $8.39 — $8.71 — $655.75M — 7.73 $1.07 —
National Energy Services Reunited  NESR $6.21 —
-12.04
$596.45M — $562.38K — $5.91 — $7.12 — $596.45M — 7.76 $0.8 —
Core Laboratories  CLB $12.02 —
-10.57
$561.36M — $699.24K — $11.5 — $12.96 — $561.36M — 18.21 $0.66 —
Trican Well Service  TOLWF $2.87 —
-0.35
$548.35M — $10.43K — $2.88 — $3.1 — $548.35M — 7.55 $0.38 —
ProPetro Holding  PUMP $5.23 —
-16.59
$539.57M — $3.04M — $5.13 — $6 — $539.57M — 0 -$1.31 —
North American Construction  NOA $14.27 —
-8.76
$428.03M — $194.17K — $14.06 — $15.16 — $428.03M — 13.33 $1.07 —
TETRA  TTI $2.5 —
-17.22
$330.98M — $3.24M — $2.4 — $2.83 — $330.98M — 2.90 $0.86 —
Ranger Energy Services  RNGR $11.79 —
-10.75
$270.88M — $241.12K — $11.24 — $12.6 — $270.88M — 14.55 $0.81 —
Oil States  OIS $3.64 —
-17.27
$225.74M — $1.94M — $3.53 — $4.18 — $225.74M — 0 -$0.18 —
Natural Gas Services  NGS $17.95 —
-13.08
$224.49M — $136.7K — $17.44 — $21.17 — $224.49M — 13.10 $1.37 —
Flotek Industries  FTK $6.6 —
-9.96
$196.86M — $294.57K — $6.38 — $7.07 — $196.86M — 19.41 $0.34 —
Forum Energy  FET $15.46 —
-13.44
$191.23M — $157.63K — $15.15 — $17.39 — $191.23M — 0 -$11 —
DMC Global  BOOM $7.02 —
-9.3
$144.26M — $390.28K — $6.41 — $7.35 — $144.26M — 0 -$8.2 —
QS Energy  QSEP $0.26 —
-3.56
$118.54M — $49.71K — $0.26 — $0.27 — $118.54M — 0 $0 —
Pulse Seismic  PLSDF $1.81 —
0
$92.02M — $200 — $1.81 — $1.82 — $92.02M — 36.19 $0.05 —
Geospace  GEOS $6.47 —
-6.77
$82.67M — $83.75K — $6.21 — $6.77 — $82.67M — 0 -$0.8 —
Smart Sand  SND $2.07 —
-11.54
$80.82M — $591.63K — $1.94 — $2.28 — $80.82M — 25.87 $0.08 —
NCS Multistage  NCSM $30.47 —
-14.29
$77.42M — $13.11K — $30.37 — $34.98 — $77.42M — 11.94 $2.55 —
Enterprise  ETOLF $0.8499 —
+2.2
$65.18M — $167.07K — $0.8 — $0.8299 — $65.18M — 17.00 $0.05 —
McCoy Global  MCCRF $1.94 —
+2.11
$53.07M — $300 — $1.9 — $2 — $53.07M — 8.43 $0.23 —
Recon Technology  RCON $1.86 —
+2.32
$52.12M — $8.41K — $1.86 — $1.97 — $52.12M — 0 -$1.35 —
Nine Energy Service  NINE $0.9599 —
-7.69
$40.65M — $1.46M — $0.9499 — $1.02 — $40.65M — 0 -$1.11 —
KLX Energy Services  KLXE $2.28 —
-25.97
$39.67M — $643.95K — $2.27 — $3 — $39.67M — 0 -$3.27 —
Dawson Geophysical Company  DWSN $1.17 —
-4.88
$36.25M — $6.37K — $1.19 — $1.26 — $36.25M — 0 -$0.13 —
Petrofac Limited  POFCY $0.02999 —
-7.12
$35.83M — $121.9K — $0.02999 — $0.02999 — $35.83M — 0 -$0.55 —
Greenway  GWTI $0.05999 —
-5.22
$27.99M — $28.4K — $0.05999 — $0.07 — $27.99M — 0 $0 —
Nationwide RV & Resorts  BWTX $0.04 —
0
$21.26M — $10K — $0.04 — $0.04 — $21.26M — 0 -$0.07 —
NXT Energy  NSFDF $0.1499 —
-4.31
$11.77M — $8K — $0.1499 — $0.1499 — $11.77M — 0 -$0.08 —
Bri-Chem  BRYFF $0.2399 —
0
$6.34M — $341 — $0.22 — $0.22 — $6.34M — 0 -$0.06 —
Tristar  TAGP $0.02999 —
0
$5.67M — $11K — $0.02999 — $0.02999 — $5.67M — 0 $0 —
Flint  NWPIF $0.02 —
0
$2.41M — $15K — $0.02 — $0.02 — $2.41M — 2.19 $0.01 —
Enservco  ENSV $0.02999 —
-0.32
$1.75M — $9.44K — $0.02999 — $0.02999 — $1.75M — 0 -$0.28 —
Skye Petroleum  SKPO $0.0053 —
0
$1.32M — $65.53K — $0.006 — $0.006 — $1.32M — 0 $0 —
Auri  AURI $0.0002 —
0
$741.81K — $29.29M — $0.0001 — $0.0001 — $741.81K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $33.1K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
China Oilfield Services  CHOLF $0.9 —
0
$7.25B — $186 — $0.8499 — $0.8499 — $7.25B — 9.99 $0.09 —
Gaztransport & Technigaz SA  GZPZY $30.94 —
0
$5.73B — $200 — $29 — $29 — $5.73B — 15.09 $2.05 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$5.57B — $200 — $146.78 — $147.38 — $5.57B — 14.43 $10.21 —
Technip Energies  THNPF $31.5 —
0
$5.5B — $200 — $31.5 — $31.5 — $5.5B — 13.29 $2.37 —
Worley  WYGPF $9.29 —
0
$4.92B — $100 — $10.2 — $10.2 — $4.92B — 20.64 $0.45 —
Subsea 7  ACGYF $16 —
0
$4.73B — $960 — $17.35 — $17.35 — $4.73B — 23.88 $0.67 —
Worley Limited  WYGPY $7.69 —
0
$4.37B — $800 — $9.1 — $9.55 — $4.37B — 17.08 $0.45 —
Saipem SpA  SAPMF $1.94 —
0
$4.13B — $452 — $2.47 — $2.47 — $4.13B — 11.41 $0.17 —
SBM Offshore  SBFFF $21.15 —
0
$3.66B — $100 — $18.1 — $18.1 — $3.66B — 25.48 $0.83 —
SBM Offshore N.V.  SBFFY $20.35 —
0
$3.53B — $15 — $22.85 — $22.85 — $3.53B — 24.51 $0.83 —
TerraVest Industries  TRRVF $90.67 —
-0.69
$1.8B — $400 — $91.3 — $91.3 — $1.8B — 34.21 $2.65 —
CIMC Enric  CIMEF $0.8699 —
0
$1.78B — $1K — $0.81 — $0.81 — $1.78B — 12.40 $0.07 —
TGS ASA  TGSNF $8.8 —
0
$1.73B — $200 — $9.83 — $9.87 — $1.73B — 15.43 $0.57 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
Aker Solutions ASA  AKRTF $2.77 —
0
$1.36B — $200 — $2.75 — $2.75 — $1.36B — 5.22 $0.53 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Hunting  HNTIF $3.5 —
0
$587.5M — $13.8K — $3.9 — $3.9 — $587.5M — 0 -$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $37 —
0
$583.1M — $200 — $37 — $37 — $583.1M — 10.63 $3.48 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$522.97M — $1K — $3.2 — $3.2 — $522.97M — 9.14 $0.35 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.14 —
0
$389.55M — $1.5K — $0.14 — $0.14 — $389.55M — 13.90 $0.01 —
Anton Oilfield Services Group  ATONY $23.93 —
0
$378.32M — $300 — $23.93 — $23.93 — $378.32M — 10.40 $2.3 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.1 —
0
$331.74M — $305 — $1.09 — $1.09 — $331.74M — 1.96 $0.56 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
0
$308.6M — $306 — $0.23 — $0.23 — $308.6M — 0 -$0.04 —
Total Energy Services  TOTZF $6.38 —
-0.16
$245.14M — $300 — $6.3 — $6.39 — $245.14M — 5.90 $1.08 —
Calfrac Well Services  CFWFF $2.46 —
-8.21
$214.65M — $200 — $2.46 — $2.53 — $214.65M — 35.14 $0.07 —
STEP Energy Services  SNVVF $2.67 —
0
$205.17M — $400 — $3 — $3 — $205.17M — 267.44 $0.01 —
Pardee Resources Company  PDER $309.75 —
-0.08
$201.63M — $167 — $309.75 — $319.99 — $201.63M — 12.76 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Victory Oilfield Tech  VYEY $0.2999 —
0
$159.21M — $100 — $0.2999 — $0.2999 — $159.21M — 0 -$0.03 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $7.1 —
0
$96.23M — $200 — $6.19 — $6.19 — $96.23M — 14.49 $0.49 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا