国家/地区：美国，交易所：NYSE ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (27)
石油和天然气设备与服务 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB SLB | $38.13 — |
-1.04
|
$56.96B — | $9.83M — | $37.88 — | $38.55 — | $56.96B — | 14.83 | $2.57 — | ||
| Halliburton Company HAL | $27.46 — |
-1.01
|
$23.41B — | $6.63M — | $27.32 — | $27.77 — | $23.41B — | 18.18 | $1.51 — | ||
| Tenaris S.A. TS | $38.02 — |
-5
|
$19.45B — | $2.86M — | $37.92 — | $39.45 — | $19.45B — | 10.22 | $3.72 — | ||
| TechnipFMC FTI | $43.52 — |
-1.94
|
$17.89B — | $3.59M — | $43.34 — | $44.86 — | $17.89B — | 19.60 | $2.22 — | ||
| NOV NOV | $15.54 — |
-0.77
|
$5.77B — | $2.24M — | $15.36 — | $15.73 — | $5.77B — | 15.69 | $0.99 — | ||
| Archrock AROC | $25.20 — |
-0.83
|
$4.42B — | $1.29M — | $25.09 — | $25.61 — | $4.42B — | 16.68 | $1.51 — | ||
| Valaris VAL | $49.03 — |
-1.21
|
$3.49B — | $1.33M — | $48.43 — | $50.04 — | $3.49B — | 8.77 | $5.59 — | ||
| Cactus WHD | $44.49 — |
+0.11
|
$3.06B — | $587.03K — | $44.22 — | $44.99 — | $3.06B — | 17.72 | $2.51 — | ||
| USA Compression Partners, LP USAC | $23.56 — |
-0.46
|
$2.89B — | $146.71K — | $23.32 — | $23.85 — | $2.89B — | 29.08 | $0.81 — | ||
| Liberty Energy LBRT | $17.26 — |
+0.94
|
$2.80B — | $3.86M — | $17.20 — | $17.80 — | $2.80B — | 15.27 | $1.13 — | ||
| Tidewater TDW | $50.50 — |
-5.04
|
$2.50B — | $1.03M — | $50.40 — | $53.32 — | $2.50B — | 17.00 | $2.97 — | ||
| DNOW DNOW | $13.44 — |
-4.14
|
$2.50B — | $1.98M — | $13.43 — | $14.28 — | $2.50B — | 15.44 | $0.87 — | ||
| Oceaneering OII | $23.31 — |
-3.12
|
$2.34B — | $655.67K — | $23.20 — | $24.08 — | $2.34B — | 10.17 | $2.29 — | ||
| Expro XPRO | $12.52 — |
-4.94
|
$1.45B — | $1.71M — | $12.49 — | $13.09 — | $1.45B — | 20.86 | $0.60 — | ||
| RPC RES | $5.59 — |
-1.24
|
$1.23B — | $2.16M — | $5.53 — | $5.67 — | $1.23B — | 25.40 | $0.22 — | ||
| Bristow VTOL | $35.70 — |
-2.03
|
$1.03B — | $132.70K — | $35.66 — | $36.62 — | $1.03B — | 7.46 | $4.78 — | ||
| ProPetro Holding PUMP | $9.05 — |
+0.11
|
$941.04M — | $1.43M — | $8.86 — | $9.27 — | $941.04M — | 0 | -$0.17 — | ||
| Helix Energy HLX | $6.15 — |
-7.66
|
$904.55M — | $2.64M — | $6.11 — | $6.63 — | $904.55M — | 21.96 | $0.28 — | ||
| Core Laboratories CLB | $16.06 — |
-0.93
|
$753.12M — | $359.74K — | $15.97 — | $16.46 — | $753.12M — | 23.97 | $0.67 — | ||
| Flotek Industries FTK | $15.87 — |
+4.41
|
$477.02M — | $288.22K — | $15.44 — | $16.19 — | $477.02M — | 17.25 | $0.92 — | ||
| Forum Energy FET | $35.44 — |
-1.77
|
$421.85M — | $192.88K — | $35.10 — | $37.46 — | $421.85M — | 0 | -$9.21 — | ||
| Oil States OIS | $6.67 — |
-2.2
|
$404.15M — | $796.03K — | $6.61 — | $6.90 — | $404.15M — | 18.02 | $0.37 — | ||
| North American Construction NOA | $13.82 — |
-1.07
|
$401.81M — | $153.04K — | $13.72 — | $14.06 — | $401.81M — | 15.02 | $0.92 — | ||
| Natural Gas Services NGS | $31.78 — |
-1.91
|
$399.44M — | $71.69K — | $31.51 — | $32.63 — | $399.44M — | 21.61 | $1.47 — | ||
| Ranger Energy Services RNGR | $13.63 — |
+1.64
|
$321.83M — | $249.04K — | $13.61 — | $14.40 — | $321.83M — | 20.34 | $0.67 — | ||
| Nine Energy Service NINE | $0.34 — |
-8.04
|
$14.63M — | $4.25M — | $0.33 — | $0.37 — | $14.63M — | 0 | -$1.01 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}