国家/地区：美国，交易所：NYSE ，行业：石油和天然气设备与服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (33)

NYSE (33)

所有版块

石油和天然气设备与服务 (33)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schlumberger SLB	$36.01 —	-0.28	$48.65B —	$8.33M —	$35.65 —	$36.34 —	$48.65B —	12.20	$2.95 —
Tenaris S.A. TS	$34.73 —	-0.17	$18.62B —	$1M —	$34.61 —	$35 —	$18.62B —	10.58	$3.28 —
Halliburton Company HAL	$21.23 —	-0.38	$18.25B —	$8.35M —	$21.08 —	$21.48 —	$18.25B —	8.88	$2.39 —
TechnipFMC FTI	$31.48 —	+0.64	$13.2B —	$2.95M —	$31.01 —	$31.76 —	$13.2B —	16.65	$1.89 —
NOV NOV	$13.11 —	+0.31	$4.93B —	$4.28M —	$12.95 —	$13.22 —	$4.93B —	8.79	$1.49 —
Archrock AROC	$25.77 —	+1.22	$4.56B —	$1.25M —	$25.37 —	$25.91 —	$4.56B —	21.65	$1.19 —
Cactus WHD	$44.3 —	+0.45	$3.03B —	$467.82K —	$43.47 —	$44.42 —	$3.03B —	15.70	$2.82 —
USA Compression Partners, LP USAC	$24.48 —	-0.49	$2.88B —	$88.94K —	$24.09 —	$24.49 —	$2.88B —	36.53	$0.67 —
Valaris VAL	$39.53 —	+1.7	$2.81B —	$1.98M —	$38.5 —	$40.04 —	$2.81B —	9.32	$4.24 —
Tidewater TDW	$42.55 —	+0.24	$2.11B —	$700.09K —	$41.81 —	$43.99 —	$2.11B —	12.73	$3.34 —
Liberty Energy LBRT	$12.5 —	-1.11	$2.02B —	$2.75M —	$12.41 —	$12.68 —	$2.02B —	8.27	$1.51 —
Oceaneering OII	$20.1 —	+0.4	$2.02B —	$713.99K —	$19.77 —	$20.34 —	$2.02B —	11.29	$1.78 —
DNOW DNOW	$15.59 —	+0.13	$1.65B —	$725.37K —	$15.31 —	$15.65 —	$1.65B —	20.78	$0.75 —
MRC Global MRC	$12.9 —	-1.75	$1.11B —	$778.52K —	$12.9 —	$13.17 —	$1.11B —	25.80	$0.5 —
RPC RES	$4.95 —	-0.4	$1.09B —	$1.06M —	$4.87 —	$5 —	$1.09B —	13.74	$0.36 —
Helix Energy HLX	$6.72 —	-0.15	$1.02B —	$1.69M —	$6.62 —	$6.82 —	$1.02B —	12.21	$0.55 —
Expro XPRO	$8.54 —	-1.27	$985.44M —	$925.75K —	$8.49 —	$8.81 —	$985.44M —	14.47	$0.59 —
Bristow VTOL	$30.04 —	-0.6	$864.41M —	$171.63K —	$29.84 —	$30.33 —	$864.41M —	7.70	$3.9 —
ProPetro Holding PUMP	$6.05 —	-0.33	$628.66M —	$1.09M —	$5.96 —	$6.09 —	$628.66M —	0	-$1.4 —
Core Laboratories CLB	$12.18 —	-2.25	$571.03M —	$497.59K —	$12.18 —	$12.58 —	$571.03M —	20.64	$0.59 —
North American Construction NOA	$16.78 —	+2.07	$501.04M —	$196.17K —	$16.38 —	$16.98 —	$501.04M —	15.39	$1.09 —
Flotek Industries FTK	$14.69 —	+2.44	$438.15M —	$1.35M —	$14.04 —	$15.72 —	$438.15M —	31.93	$0.46 —
TETRA TTI	$3.01 —	0	$400.55M —	$924.34K —	$2.95 —	$3.04 —	$400.55M —	3.42	$0.88 —
Natural Gas Services NGS	$25.11 —	-1.8	$314.22M —	$76.84K —	$24.7 —	$26.5 —	$314.22M —	18.73	$1.34 —
Oil States OIS	$4.78 —	-0.62	$295.73M —	$768.08K —	$4.77 —	$4.89 —	$295.73M —	59.75	$0.08 —
Ranger Energy Services RNGR	$12.09 —	+0.25	$272M —	$118.67K —	$11.68 —	$12.22 —	$272M —	13.73	$0.88 —
Forum Energy FET	$16.31 —	-0.55	$201.75M —	$46.36K —	$16.14 —	$16.54 —	$201.75M —	0	-$10.06 —
Nine Energy Service NINE	$0.6899 —	-3.02	$29.28M —	$1.35M —	$0.6899 —	$0.7399 —	$29.28M —	0	-$1.05 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
Superior Drilling Products SDPI	$1.01 —	0	$30.7M —	$0 —	$0 —	$0 —	$30.7M —	0	$0 —
NR	$7.25 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}