国家/地区：美国，交易所：NYSE ，行业：石油和天然气设备与服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (35)

NYSE (35)

所有版块

石油和天然气设备与服务 (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schlumberger SLB	$33.5 —	-0.68	$45.26B —	$15.62M —	$33.06 —	$33.98 —	$45.26B —	11.35	$2.95 —
Tenaris S.A. TS	$35.7 —	0	$19.31B —	$1.97M —	$35.49 —	$35.99 —	$19.31B —	10.88	$3.28 —
Halliburton Company HAL	$20.78 —	+0.05	$17.86B —	$15.81M —	$20.3 —	$21.08 —	$17.86B —	8.69	$2.39 —
TechnipFMC FTI	$34.05 —	-0.26	$14.27B —	$5.26M —	$33.65 —	$34.55 —	$14.27B —	18.01	$1.89 —
NOV NOV	$13.08 —	-1.06	$4.91B —	$4.32M —	$12.99 —	$13.37 —	$4.91B —	8.77	$1.49 —
Archrock AROC	$24.74 —	+1.56	$4.37B —	$955.91K —	$24.08 —	$24.88 —	$4.37B —	20.78	$1.19 —
Cactus WHD	$44.18 —	+0.57	$3.03B —	$634.97K —	$42.84 —	$44.53 —	$3.03B —	15.66	$2.82 —
Valaris VAL	$41.8 —	-3.78	$2.97B —	$2.14M —	$41.36 —	$42.97 —	$2.97B —	9.85	$4.24 —
USA Compression Partners, LP USAC	$24.58 —	-0.28	$2.89B —	$73.15K —	$24.47 —	$25 —	$2.89B —	36.68	$0.67 —
Tidewater TDW	$44.84 —	+0.04	$2.22B —	$856.86K —	$44.11 —	$45.17 —	$2.22B —	13.42	$3.34 —
Oceaneering OII	$20.87 —	+0.82	$2.1B —	$650.13K —	$20.4 —	$21.08 —	$2.1B —	11.72	$1.78 —
Liberty Energy LBRT	$12.05 —	+0.33	$1.95B —	$2.53M —	$11.79 —	$12.29 —	$1.95B —	7.98	$1.51 —
DNOW DNOW	$15.23 —	+1.26	$1.61B —	$539.02K —	$15.01 —	$15.34 —	$1.61B —	20.30	$0.75 —
MRC Global MRC	$13.13 —	+2.42	$1.13B —	$513.07K —	$12.75 —	$13.16 —	$1.13B —	26.26	$0.5 —
RPC RES	$4.75 —	-0.84	$1.05B —	$1.72M —	$4.7 —	$4.89 —	$1.05B —	13.19	$0.36 —
Helix Energy HLX	$6.57 —	-0.76	$995.55M —	$812.22K —	$6.54 —	$6.79 —	$995.55M —	11.94	$0.55 —
Expro XPRO	$8.62 —	+2.38	$994.67M —	$877.94K —	$8.2 —	$8.74 —	$994.67M —	14.61	$0.59 —
Bristow VTOL	$32 —	-0.03	$920.81M —	$118.94K —	$31.81 —	$32.31 —	$920.81M —	8.20	$3.9 —
ProPetro Holding PUMP	$6.11 —	-0.49	$634.89M —	$2.41M —	$6.01 —	$6.24 —	$634.89M —	0	-$1.4 —
Core Laboratories CLB	$11.6 —	-0.34	$543.84M —	$642.37K —	$11.47 —	$11.84 —	$543.84M —	19.66	$0.59 —
North American Construction NOA	$16.76 —	-0.3	$493.26M —	$46.06K —	$16.66 —	$16.92 —	$493.26M —	17.10	$0.98 —
TETRA TTI	$3.45 —	+1.17	$459.1M —	$991.23K —	$3.35 —	$3.47 —	$459.1M —	3.92	$0.88 —
Flotek Industries FTK	$14.89 —	+4.27	$444.5M —	$873.37K —	$14.38 —	$14.91 —	$444.5M —	32.36	$0.46 —
Natural Gas Services NGS	$26.5 —	+2	$332.04M —	$80.82K —	$24.84 —	$26.62 —	$332.04M —	19.77	$1.34 —
Oil States OIS	$5.32 —	+1.33	$329.14M —	$1.06M —	$5.13 —	$5.37 —	$329.14M —	66.50	$0.08 —
Ranger Energy Services RNGR	$12.13 —	-2.65	$272.9M —	$206.33K —	$12.13 —	$12.72 —	$272.9M —	13.78	$0.88 —
Forum Energy FET	$19.76 —	+2.86	$244.42M —	$112.92K —	$19 —	$19.77 —	$244.42M —	0	-$10.06 —
Nine Energy Service NINE	$0.78 —	-33.29	$33.05M —	$7.02M —	$0.77 —	$0.92 —	$33.05M —	0	-$1.05 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
Superior Drilling Products SDPI	$1.01 —	0	$30.7M —	$0 —	$0 —	$0 —	$30.7M —	0	$0 —
NR	$7.25 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}