国家/地区：美国，交易所：NYSE ，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (27)
石油和天然气设备与服务 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB SLB | $36.20 — |
+1.51
|
$54.08B — | $617.19K — | $35.54 — | $36.20 — | $54.08B — | 14.08 | $2.57 — | ||
| Halliburton Company HAL | $26.18 — |
+1.51
|
$22.32B — | $549.14K — | $25.64 — | $26.24 — | $22.32B — | 17.33 | $1.51 — | ||
| Tenaris S.A. TS | $40.34 — |
+1.08
|
$20.87B — | $116.08K — | $39.80 — | $40.34 — | $20.87B — | 10.84 | $3.72 — | ||
| TechnipFMC FTI | $45.25 — |
+0.02
|
$18.30B — | $259.15K — | $44.57 — | $45.40 — | $18.30B — | 20.38 | $2.22 — | ||
| NOV NOV | $15.29 — |
+1.33
|
$5.68B — | $115.93K — | $15.06 — | $15.30 — | $5.68B — | 15.44 | $0.99 — | ||
| Archrock AROC | $24.41 — |
+1.27
|
$4.28B — | $59.17K — | $24.06 — | $24.41 — | $4.28B — | 16.16 | $1.51 — | ||
| Valaris VAL | $57.23 — |
+2.3
|
$4.08B — | $69.14K — | $55.57 — | $57.24 — | $4.08B — | 10.23 | $5.59 — | ||
| USA Compression Partners, LP USAC | $25.21 — |
+0.14
|
$3.09B — | $45.87K — | $25.01 — | $25.42 — | $3.09B — | 31.11 | $0.81 — | ||
| Cactus WHD | $42.83 — |
+1.18
|
$2.95B — | $13.01K — | $42.36 — | $42.98 — | $2.95B — | 17.06 | $2.51 — | ||
| Liberty Energy LBRT | $18.00 — |
+1.52
|
$2.92B — | $159.35K — | $17.51 — | $18.07 — | $2.92B — | 15.92 | $1.13 — | ||
| Tidewater TDW | $53.77 — |
+2.12
|
$2.67B — | $109.72K — | $52.44 — | $54.01 — | $2.67B — | 18.10 | $2.97 — | ||
| DNOW DNOW | $13.99 — |
+0.9
|
$2.60B — | $154.65K — | $13.93 — | $14.12 — | $2.60B — | 16.08 | $0.87 — | ||
| Oceaneering OII | $24.61 — |
+0.59
|
$2.47B — | $17.18K — | $24.35 — | $24.64 — | $2.47B — | 10.74 | $2.29 — | ||
| Expro XPRO | $13.98 — |
+1.53
|
$1.62B — | $48.70K — | $13.68 — | $14.01 — | $1.62B — | 23.30 | $0.60 — | ||
| RPC RES | $5.35 — |
+1.13
|
$1.18B — | $76.92K — | $5.25 — | $5.36 — | $1.18B — | 24.31 | $0.22 — | ||
| Bristow VTOL | $37.50 — |
+0.48
|
$1.08B — | $10.31K — | $37.35 — | $37.62 — | $1.08B — | 7.84 | $4.78 — | ||
| ProPetro Holding PUMP | $9.64 — |
+2.31
|
$1.00B — | $172.93K — | $9.38 — | $9.68 — | $1.00B — | 0 | -$0.17 — | ||
| Helix Energy HLX | $6.65 — |
+0.76
|
$978.09M — | $74.22K — | $6.49 — | $6.67 — | $978.09M — | 23.75 | $0.28 — | ||
| Core Laboratories CLB | $15.16 — |
+1.44
|
$711.15M — | $18.88K — | $15.03 — | $15.21 — | $711.15M — | 22.30 | $0.68 — | ||
| Flotek Industries FTK | $14.58 — |
+3.92
|
$438.24M — | $38.05K — | $14.22 — | $14.66 — | $438.24M — | 15.84 | $0.92 — | ||
| North American Construction NOA | $14.35 — |
+1.49
|
$417.22M — | $10.75K — | $14.02 — | $14.38 — | $417.22M — | 15.94 | $0.90 — | ||
| Natural Gas Services NGS | $31.20 — |
-0.14
|
$392.09M — | $8.79K — | $31.18 — | $31.55 — | $392.09M — | 21.22 | $1.47 — | ||
| Oil States OIS | $6.30 — |
+1.91
|
$381.61M — | $28.11K — | $6.20 — | $6.32 — | $381.61M — | 17.02 | $0.37 — | ||
| Forum Energy FET | $30.77 — |
+0.95
|
$366.26M — | $3.12K — | $30.37 — | $30.98 — | $366.26M — | 0 | -$9.38 — | ||
| Ranger Energy Services RNGR | $13.59 — |
+1.49
|
$320.89M — | $3.83K — | $13.56 — | $13.59 — | $320.89M — | 20.59 | $0.66 — | ||
| Nine Energy Service NINE | $0.45 — |
-0.16
|
$19.42M — | $167.11K — | $0.45 — | $0.49 — | $19.42M — | 0 | -$1.01 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}