国家/地区：美国，交易所：NYSE ，行业：石油和天然气设备与服务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (33)

NYSE (33)

所有版块

石油和天然气设备与服务 (33)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schlumberger SLB	$33.24 —	-1.73	$44.91B —	$12.04M —	$33.13 —	$34.21 —	$44.91B —	11.26	$2.95 —
Tenaris S.A. TS	$34.5 —	-2.21	$19.04B —	$1.22M —	$34.45 —	$35.36 —	$19.04B —	10.51	$3.28 —
Halliburton Company HAL	$20.01 —	-1.23	$17.2B —	$13.24M —	$19.84 —	$20.6 —	$17.2B —	8.37	$2.39 —
TechnipFMC FTI	$31.6 —	-0.69	$13.25B —	$3.26M —	$31.44 —	$32.39 —	$13.25B —	16.71	$1.89 —
NOV NOV	$12.25 —	-1.37	$4.6B —	$3.26M —	$12.23 —	$12.59 —	$4.6B —	8.22	$1.49 —
Archrock AROC	$25.17 —	-2.71	$4.45B —	$1M —	$25.08 —	$25.98 —	$4.45B —	21.15	$1.19 —
USA Compression Partners, LP USAC	$25.95 —	-1.37	$3.05B —	$245.7K —	$25.89 —	$26.5 —	$3.05B —	38.73	$0.67 —
Cactus WHD	$44.49 —	+0.88	$3.05B —	$948.87K —	$43.92 —	$46.19 —	$3.05B —	15.77	$2.82 —
Valaris VAL	$39.89 —	-1.46	$2.83B —	$1.32M —	$39.54 —	$41.44 —	$2.83B —	9.40	$4.24 —
Tidewater TDW	$42.1 —	-1.47	$2.08B —	$771.96K —	$41.89 —	$43.91 —	$2.08B —	12.60	$3.34 —
Oceaneering OII	$19.76 —	-2.52	$1.99B —	$477.09K —	$19.67 —	$20.53 —	$1.99B —	11.10	$1.78 —
Liberty Energy LBRT	$12.05 —	-4.14	$1.95B —	$2.49M —	$11.87 —	$12.73 —	$1.95B —	7.98	$1.51 —
DNOW DNOW	$14.47 —	-1.77	$1.53B —	$576.91K —	$14.39 —	$14.8 —	$1.53B —	19.29	$0.75 —
MRC Global MRC	$12.57 —	-0.95	$1.08B —	$603.05K —	$12.53 —	$12.81 —	$1.08B —	25.14	$0.5 —
RPC RES	$4.59 —	-2.96	$1.01B —	$1.24M —	$4.55 —	$4.77 —	$1.01B —	12.75	$0.36 —
Helix Energy HLX	$6.54 —	-2.53	$991.01M —	$1.1M —	$6.46 —	$6.78 —	$991.01M —	11.89	$0.55 —
Expro XPRO	$8.58 —	-2.5	$990.05M —	$971.63K —	$8.42 —	$8.89 —	$990.05M —	14.54	$0.59 —
Bristow VTOL	$29.66 —	-3.07	$853.48M —	$121.69K —	$29.56 —	$30.77 —	$853.48M —	7.60	$3.9 —
ProPetro Holding PUMP	$5.68 —	-3.89	$590.21M —	$1.21M —	$5.59 —	$5.97 —	$590.21M —	0	-$1.4 —
Core Laboratories CLB	$11.09 —	-3.31	$519.93M —	$444.96K —	$10.96 —	$11.62 —	$519.93M —	18.79	$0.59 —
North American Construction NOA	$17.45 —	-0.36	$513.68M —	$55.48K —	$17.29 —	$17.65 —	$513.68M —	17.80	$0.98 —
Flotek Industries FTK	$14.65 —	0	$437.33M —	$750.24K —	$13.44 —	$15.04 —	$437.33M —	31.84	$0.46 —
TETRA TTI	$2.86 —	-4.03	$380.59M —	$950.51K —	$2.86 —	$3.05 —	$380.59M —	3.25	$0.88 —
Natural Gas Services NGS	$24.51 —	-1.01	$307.11M —	$54.95K —	$24.28 —	$25.18 —	$307.11M —	18.29	$1.34 —
Oil States OIS	$4.47 —	-2.83	$276.55M —	$447.3K —	$4.44 —	$4.69 —	$276.55M —	55.87	$0.08 —
Ranger Energy Services RNGR	$11.36 —	+1.61	$255.58M —	$960.63K —	$10.8 —	$11.36 —	$255.58M —	12.90	$0.88 —
Forum Energy FET	$14.98 —	-2.03	$185.3M —	$25.99K —	$14.7 —	$15.42 —	$185.3M —	0	-$10.06 —
Nine Energy Service NINE	$0.4899 —	-5.12	$20.66M —	$650.67K —	$0.4799 —	$0.56 —	$20.66M —	0	-$1.05 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
Superior Drilling Products SDPI	$1.01 —	0	$30.7M —	$0 —	$0 —	$0 —	$30.7M —	0	$0 —
NR	$7.25 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}