$3.4T
Tổng vốn hoá thị trường
$199.33B
Tổng khối lượng
BTC 57.67%     ETH 11.41%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SLB  SLB $36.70
+1.76
$54.83B $4.53M $36.16 $36.94 $54.83B 14.28 $2.57
Baker Hughes Company  BKR $48.20
+1.41
$47.56B $1.65M $47.50 $48.49 $47.56B 16.62 $2.90
Halliburton Company  HAL $27.55
+2.28
$23.18B $4.36M $26.93 $27.68 $23.18B 18.24 $1.51
Tenaris S.A.  TS $41.35
+0.99
$21.69B $451.12K $41.18 $41.61 $21.69B 11.11 $3.72
TechnipFMC  FTI $43.30
+0.91
$17.52B $764.83K $42.98 $43.62 $17.52B 19.50 $2.22
NOV  NOV $15.47
+0.45
$5.64B $2.44M $15.35 $15.54 $5.64B 15.62 $0.99
Subsea 7 S.A.  SUBCY $18.91
-0.42
$5.62B $110.00 $18.90 $19.10 $5.62B 21.24 $0.89
Saipem SpA  SAPMY $0.54
0
$5.28B $4.00 $0.43 $0.43 $5.28B 13.50 $0.04
Weatherford  WFRD $72.42
-0.17
$5.19B $419.54K $71.68 $73.68 $5.19B 13.11 $5.52
Archrock  AROC $23.63
-1.66
$4.14B $409.39K $23.56 $24.25 $4.14B 15.64 $1.51
Valaris  VAL $56.88
+0.88
$3.96B $270.95K $56.12 $57.25 $3.96B 10.17 $5.59
Cactus  WHD $42.31
-0.53
$2.91B $122.28K $42.01 $43.42 $2.91B 16.85 $2.51
Tidewater  TDW $57.98
+6.02
$2.87B $608.46K $55.17 $58.35 $2.87B 19.52 $2.97
USA Compression Partners, LP  USAC $23.37
+1.04
$2.87B $82.13K $23.13 $23.50 $2.87B 28.85 $0.81
Liberty Energy  LBRT $15.83
-2.1
$2.56B $1.93M $15.66 $16.29 $2.56B 14.00 $1.13
DNOW  DNOW $12.82
-1.08
$2.38B $1.00M $12.78 $12.99 $2.38B 14.73 $0.87
Oceaneering  OII $23.23
-0.45
$2.32B $132.27K $23.05 $23.62 $2.32B 10.14 $2.29
TGS ASA  TGSGY $9.62
-0.31
$1.89B $2.02K $9.60 $9.84 $1.89B 32.06 $0.30
NextDecade  NEXT $6.19
+1.25
$1.64B $1.76M $6.00 $6.23 $1.64B 0 -$0.74
Expro  XPRO $13.61
-0.66
$1.55B $315.44K $13.60 $13.86 $1.55B 22.68 $0.60
CES Energy  CESDF $7.01
-0.28
$1.54B $581.00 $7.01 $7.01 $1.54B 12.29 $0.57
National Energy Services Reunited  NESR $13.81
+6.02
$1.38B $1.30M $12.77 $13.87 $1.38B 18.17 $0.76
RPC  RES $5.47
-0.55
$1.21B $690.41K $5.43 $5.57 $1.21B 24.86 $0.22
MRC Global  MRC $13.78
-0.43
$1.17B $1.65M $12.09 $14.69 $1.17B 0 $0.00
Bristow  VTOL $38.17
+1.05
$1.10B $43.55K $37.17 $38.66 $1.10B 7.98 $4.78
ProPetro Holding  PUMP $10.07
-3.43
$1.05B $1.79M $10.02 $10.63 $1.05B 0 -$0.17
Helix Energy  HLX $6.71
+0.9
$986.91M $465.82K $6.66 $6.79 $986.91M 23.96 $0.28
Trican Well Service  TOLWF $3.86
-3.98
$819.22M $3.10K $3.86 $3.89 $819.22M 9.65 $0.40
Core Laboratories  CLB $15.32
-0.78
$713.35M $101.75K $15.28 $15.61 $713.35M 22.52 $0.68
Pason Systems  PSYTF $8.90
+3.01
$694.41M $800.00 $8.88 $8.90 $694.41M 15.89 $0.56
Flotek Industries  FTK $14.85
-2.81
$446.36M $87.04K $14.64 $15.25 $446.36M 16.14 $0.92
North American Construction  NOA $13.97
-3.22
$407.61M $57.52K $13.76 $15.52 $407.61M 16.44 $0.85
Oil States  OIS $6.35
+0.48
$379.40M $100.70K $6.33 $6.45 $379.40M 17.16 $0.37
Natural Gas Services  NGS $28.97
-2.45
$364.13M $13.72K $28.97 $29.71 $364.13M 19.70 $1.47
Forum Energy  FET $29.07
+0.07
$330.76M $18.44K $28.70 $29.44 $330.76M 0 -$9.38
Ranger Energy Services  RNGR $13.81
-1.15
$326.08M $18.36K $13.77 $14.03 $326.08M 20.92 $0.66
Geospace  GEOS $24.28
-8.62
$311.29M $95.48K $24.26 $27.21 $311.29M 0 -$1.02
QS Energy  QSEP $0.25
0
$131.38M $79.15K $0.25 $0.25 $131.38M 0 -$0.03
DMC Global  BOOM $6.02
-4.29
$123.95M $46.93K $6.02 $6.35 $123.95M 0 -$0.47
Pulse Seismic  PLSDF $2.06
-0.96
$104.56M $100.00 $2.06 $2.06 $104.56M 6.64 $0.31
Smart Sand  SND $2.47
+6.88
$98.13M $194.31K $2.40 $2.54 $98.13M 82.33 $0.03
NCS Multistage  NCSM $38.31
+0.08
$97.33M $3.41K $37.70 $38.31 $97.33M 8.40 $4.56
Enterprise  ETOLF $0.92
+2.22
$72.49M $5.00K $0.90 $0.90 $72.49M 92.00 $0.01
Dawson Geophysical Company  DWSN $2.04
-1.21
$63.18M $13.54K $2.01 $2.17 $63.18M 0 -$0.24
McCoy Global  MCCRF $2.24
-0.44
$60.04M $2.71K $2.21 $2.26 $60.04M 12.44 $0.18
Recon Technology  RCON $1.37
-3.52
$41.96M $11.13K $1.36 $1.42 $41.96M 0 -$0.66
KLX Energy Services  KLXE $1.67
-2.05
$29.70M $53.93K $1.67 $1.81 $29.70M 0 -$4.26
NXT Energy  NSFDF $0.26
-13
$28.44M $9.42K $0.26 $0.27 $28.44M 0 -$0.04
Petrofac Limited  POFCY $0.01
0
$20.88M $1.77M $0.01 $0.54 $20.88M 0 -$0.55
Nine Energy Service  NINE $0.44
-5.72
$19.09M $712.40K $0.44 $0.48 $19.09M 0 -$1.01
Greenway  GWTI $0.03
-1.27
$14.09M $25.00K $0.03 $0.03 $14.09M 0 $0.00
Tristar  TAGP $0.05
0
$9.46M $12.81K $0.04 $0.06 $9.46M 0 $0.00
Sixty Six Oilfield Services  SSOF $0.00
0
$1.12M $200.10K $0.00 $0.00 $1.12M 0 $0.00
Skye Petroleum  SKPO $0.00
0
$624.90K $393.40K $0.00 $0.00 $624.90K 0 -$0.00
Terra Energy & Resource  TEGR $0.00
0
$518.68K $400.00K $0.00 $0.00 $518.68K 0 $0.00
Auri  AURI $0.00
0
$370.90K $1.00M $0.00 $0.00 $370.90K 0 $0.00
Enservco  ENSV $0.00
-20.63
$290.91K $250.00 $0.00 $0.00 $290.91K 0 -$0.28
NextMart  NXMR $0.00
0
$132.49K $2.10K $0.00 $0.00 $132.49K 0 $0.00
Tenaris  TNRSF $20.43
0
$21.48B $111.00 $18.02 $18.02 $21.48B 10.98 $1.86
Gaztransport & Technigaz SA  GZPZF $218.30
0
$8.09B $1.00 $190.00 $190.00 $8.09B 19.56 $11.16
China Oilfield Services  CHOLF $0.86
0
$8.08B $1.00 $0.96 $0.96 $8.08B 7.81 $0.11
Gaztransport & Technigaz SA  GZPZY $39.65
0
$7.69B $1.00 $38.67 $38.67 $7.69B 17.78 $2.23
Technip Energies  THNPY $41.50
+0.73
$7.35B $1.50K $41.50 $41.65 $7.35B 16.27 $2.55
Technip Energies  THNPF $41.66
0
$7.33B $100.00 $49.00 $49.00 $7.33B 16.33 $2.55
MODEC  MDIKF $67.00
0
$5.79B $50.00 $57.90 $57.90 $5.79B 18.98 $3.53
Subsea 7  ACGYF $17.60
0
$5.62B $100.00 $20.00 $20.00 $5.62B 19.77 $0.89
Saipem SpA  SAPMF $2.60
0
$5.25B $200.00 $2.60 $2.60 $5.25B 13.68 $0.19
Worley  WYGPF $8.39
0
$4.79B $1.10K $8.96 $8.96 $4.79B 16.78 $0.50
Worley Limited  WYGPY $8.74
+1.75
$4.79B $2.00 $9.05 $9.05 $4.79B 17.48 $0.50
SBM Offshore  SBFFF $26.00
0
$4.40B $100.00 $26.00 $26.00 $4.40B 12.87 $2.02
SBM Offshore N.V.  SBFFY $25.83
0
$4.38B $10.00 $25.84 $25.84 $4.38B 12.78 $2.02
TerraVest Industries  TRRVF $89.36
+1.39
$1.95B $10.00 $88.24 $88.24 $1.95B 32.14 $2.78
CIMC Enric  CIMEF $0.82
0
$1.93B $1.00K $0.81 $0.81 $1.93B 10.24 $0.08
TGS ASA  TGSNF $9.58
+10.11
$1.88B $200.00 $9.58 $9.58 $1.88B 31.93 $0.30
Viridien Société anonyme  CGPVF $133.94
+100.74
$1.82B $100.00 $133.94 $133.94 $1.82B 21.60 $6.20
Prosafe SE  PRSEF $4.95
0
$1.75B $300.00 $4.95 $4.95 $1.75B 0 -$4.01
Aker Solutions ASA  AKRTF $3.03
0
$1.50B $100.00 $2.74 $2.74 $1.50B 6.58 $0.46
Shandong Molong Petroleum Machinery Company  SHANF $0.53
0
$749.45M $306.00 $0.23 $0.23 $749.45M 0 -$0.03
Hunting  HNTIF $4.72
0
$731.83M $200.00 $4.50 $4.50 $731.83M 0 -$0.21
SBO AG  SBOEY $3.07
0
$533.18M $3.00 $3.61 $3.61 $533.18M 10.57 $0.29
SBO AG  SBOEF $30.56
0
$533.18M $177.00 $30.56 $30.56 $533.18M 10.64 $2.87
Anton Oilfield Services  ATONF $0.14
0
$387.22M $1.00K $0.17 $0.17 $387.22M 14.30 $0.01
Total Energy Services  TOTZF $10.05
-6.07
$370.10M $960.00 $10.05 $10.60 $370.10M 8.30 $1.21
Anton Oilfield Services Group  ATONY $24.90
0
$369.05M $200.00 $28.52 $28.52 $369.05M 8.49 $2.93
Akastor ASA  AKKVF $0.82
0
$297.14M $305.00 $1.04 $1.09 $297.14M 0 -$0.03
STEP Energy Services  SNVVF $3.93
0
$286.19M $200.00 $3.90 $3.90 $286.19M 0 -$0.08
Calfrac Well Services  CFWFF $2.22
0
$196.07M $245.00 $2.19 $2.19 $196.07M 24.66 $0.09
Coil Tubing Technology  CTBG $0.02
0
$195.41M $289.00 $0.00 $0.00 $195.41M 0 $0.00
Pardee Resources Company  PDER $295.00
-1.34
$192.03M $16.00 $295.00 $299.26 $192.03M 12.15 $24.27
Flint  NWPIF $0.86
0
$111.44M $1.20K $0.86 $0.86 $111.44M 0.22 $3.82
Source Energy Services  SCEYF $8.35
-7.12
$109.83M $500.00 $8.35 $8.39 $109.83M 6.62 $1.26
Petrotech Oil and Gas  PTOG $0.00
0
$34.87M $659.06K $0.00 $0.00 $34.87M 0 $0.00
Petrofac  POFCF $0.06
0
$31.32M $1.25K $0.11 $0.11 $31.32M 0 -$1.10
Energy & Technology  ENGT $0.10
0
$16.56M $125.00 $0.10 $0.10 $16.56M 0 $0.00
Key Energy Services  KEGX $1.16
0
$15.99M $1.00 $1.18 $1.18 $15.99M 0 -$382.20
Central Natural Resources  CTNR $5.00
0
$14.81M $447.00 $5.15 $5.15 $14.81M 62.50 $0.08
High Arctic Energy Services  HGHAF $0.64
0
$8.15M $3.00K $0.62 $0.64 $8.15M 0 -$0.06
LianDi Clean Technology  LNDT $0.00
0
$8.02M $22.31K $0.00 $0.00 $8.02M 0 $0.00
Bri-Chem  BRYFF $0.17
0
$4.49M $27.00K $0.17 $0.17 $4.49M 0 -$0.06
Saguaro  SGUJ $0.00
0
$4.00M $2.00 $0.00 $0.00 $4.00M 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀