Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (143)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (143)
- Argentina (3)
- Úc (5)
- Áo (6)
- Brazil (8)
- Canada (24)
- Trung Quốc (22)
- Phần Lan (2)
- Pháp (5)
- Đức (112)
- Hồng Kông (14)
- Ấn Độ (16)
- Indonesia (7)
- Israel (1)
- Ý (3)
- Nhật Bản (1)
- Malaysia (21)
- Mexico (4)
- Hà Lan (3)
- Na Uy (17)
- Ba Lan (1)
- Singapore (13)
- Đài Loan (1)
- Thái Lan (2)
- Vương quốc Anh (24)
Tất cả các sàn giao dịch
Năng lượng (143)
- {{item.name}}
- Tất cả các khối
- Năng lượng (143)
Thiết bị & dịch vụ dầu & khí đốt (143)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLB SLB | $36.73 — |
+1.84
|
$54.88B — | $3.73M — | $36.16 — | $36.94 — | $54.88B — | 14.29 | $2.57 — | |
| Baker Hughes Company BKR | $48.20 — |
+1.41
|
$47.56B — | $1.35M — | $47.50 — | $48.49 — | $47.56B — | 16.62 | $2.90 — | |
| Halliburton Company HAL | $27.48 — |
+2.06
|
$23.13B — | $3.55M — | $26.93 — | $27.68 — | $23.13B — | 18.20 | $1.51 — | |
| Tenaris S.A. TS | $41.48 — |
+1.29
|
$21.76B — | $335.48K — | $41.18 — | $41.61 — | $21.76B — | 11.15 | $3.72 — | |
| TechnipFMC FTI | $43.31 — |
+0.93
|
$17.52B — | $624.42K — | $42.98 — | $43.62 — | $17.52B — | 19.50 | $2.22 — | |
| NOV NOV | $15.47 — |
+0.45
|
$5.64B — | $2.44M — | $15.35 — | $15.54 — | $5.64B — | 15.62 | $0.99 — | |
| Subsea 7 S.A. SUBCY | $18.91 — |
-0.42
|
$5.62B — | $110.00 — | $18.90 — | $19.10 — | $5.62B — | 21.24 | $0.89 — | |
| Saipem SpA SAPMY | $0.54 — |
0
|
$5.28B — | $4.00 — | $0.43 — | $0.43 — | $5.28B — | 13.50 | $0.04 — | |
| Weatherford WFRD | $72.08 — |
-0.63
|
$5.17B — | $244.98K — | $72.04 — | $73.68 — | $5.17B — | 13.05 | $5.52 — | |
| Archrock AROC | $23.70 — |
-1.37
|
$4.16B — | $318.53K — | $23.56 — | $24.25 — | $4.16B — | 15.69 | $1.51 — | |
| Valaris VAL | $56.78 — |
+0.71
|
$3.95B — | $219.25K — | $56.12 — | $57.25 — | $3.95B — | 10.15 | $5.59 — | |
| Cactus WHD | $42.31 — |
-0.53
|
$2.91B — | $122.28K — | $42.01 — | $43.42 — | $2.91B — | 16.85 | $2.51 — | |
| Tidewater TDW | $57.30 — |
+4.77
|
$2.84B — | $484.22K — | $55.17 — | $58.35 — | $2.84B — | 19.29 | $2.97 — | |
| USA Compression Partners, LP USAC | $23.13 — |
-3.63
|
$2.84B — | $413.97K — | $22.87 — | $23.91 — | $2.84B — | 28.55 | $0.81 — | |
| Liberty Energy LBRT | $15.83 — |
-2.1
|
$2.56B — | $1.93M — | $15.66 — | $16.29 — | $2.56B — | 14.00 | $1.13 — | |
| DNOW DNOW | $12.86 — |
-0.77
|
$2.39B — | $761.76K — | $12.78 — | $12.99 — | $2.39B — | 14.78 | $0.87 — | |
| Oceaneering OII | $23.23 — |
-0.45
|
$2.32B — | $132.27K — | $23.05 — | $23.62 — | $2.32B — | 10.14 | $2.29 — | |
| TGS ASA TGSGY | $9.65 — |
+4.78
|
$1.90B — | $16.31K — | $9.56 — | $9.95 — | $1.90B — | 32.16 | $0.30 — | |
| NextDecade NEXT | $6.18 — |
+1.15
|
$1.64B — | $1.31M — | $6.00 — | $6.21 — | $1.64B — | 0 | -$0.74 — | |
| Expro XPRO | $13.62 — |
-0.55
|
$1.55B — | $221.71K — | $13.61 — | $13.86 — | $1.55B — | 22.70 | $0.60 — | |
| CES Energy CESDF | $7.01 — |
-1.96
|
$1.54B — | $700.00 — | $6.95 — | $7.03 — | $1.54B — | 12.29 | $0.57 — | |
| National Energy Services Reunited NESR | $13.03 — |
-2.03
|
$1.30B — | $1.25M — | $12.90 — | $13.22 — | $1.30B — | 17.14 | $0.76 — | |
| RPC RES | $5.47 — |
-0.45
|
$1.21B — | $565.88K — | $5.43 — | $5.57 — | $1.21B — | 24.88 | $0.22 — | |
| MRC Global MRC | $13.78 — |
-0.43
|
$1.17B — | $1.65M — | $12.09 — | $14.69 — | $1.17B — | 0 | $0.00 — | |
| Bristow VTOL | $37.78 — |
-1.84
|
$1.09B — | $147.94K — | $37.74 — | $39.05 — | $1.09B — | 7.90 | $4.78 — | |
| ProPetro Holding PUMP | $10.20 — |
-2.25
|
$1.06B — | $1.45M — | $10.11 — | $10.63 — | $1.06B — | 0 | -$0.17 — | |
| Helix Energy HLX | $6.72 — |
+1.13
|
$989.12M — | $366.73K — | $6.66 — | $6.79 — | $989.12M — | 24.01 | $0.28 — | |
| Trican Well Service TOLWF | $3.92 — |
-2.73
|
$831.95M — | $5.10K — | $4.01 — | $4.02 — | $831.95M — | 9.80 | $0.40 — | |
| Core Laboratories CLB | $15.44 — |
-4.4
|
$718.94M — | $436.86K — | $15.41 — | $16.11 — | $718.94M — | 22.70 | $0.68 — | |
| Pason Systems PSYTF | $8.90 — |
+3.01
|
$694.41M — | $800.00 — | $8.88 — | $8.90 — | $694.41M — | 15.89 | $0.56 — | |
| Flotek Industries FTK | $15.28 — |
-0.91
|
$459.28M — | $212.42K — | $14.93 — | $15.69 — | $459.28M — | 16.60 | $0.92 — | |
| North American Construction NOA | $14.44 — |
+1.91
|
$421.17M — | $118.21K — | $13.96 — | $14.50 — | $421.17M — | 16.98 | $0.85 — | |
| Oil States OIS | $6.32 — |
-3.36
|
$377.59M — | $433.87K — | $6.26 — | $6.53 — | $377.59M — | 17.08 | $0.37 — | |
| Natural Gas Services NGS | $29.70 — |
+5.36
|
$373.30M — | $98.39K — | $28.71 — | $30.65 — | $373.30M — | 20.20 | $1.47 — | |
| Geospace GEOS | $26.57 — |
-6.48
|
$340.65M — | $164.07K — | $26.20 — | $28.77 — | $340.65M — | 0 | -$1.02 — | |
| Forum Energy FET | $29.05 — |
-6.74
|
$330.53M — | $70.36K — | $29.05 — | $31.31 — | $330.53M — | 0 | -$9.38 — | |
| Ranger Energy Services RNGR | $13.97 — |
-0.07
|
$329.86M — | $182.46K — | $13.90 — | $14.15 — | $329.86M — | 21.16 | $0.66 — | |
| QS Energy QSEP | $0.25 — |
0
|
$131.38M — | $79.15K — | $0.25 — | $0.25 — | $131.38M — | 0 | -$0.03 — | |
| DMC Global BOOM | $6.29 — |
+2.78
|
$129.51M — | $196.49K — | $6.03 — | $6.29 — | $129.51M — | 0 | -$0.47 — | |
| Pulse Seismic PLSDF | $2.08 — |
-0.95
|
$105.57M — | $10.50K — | $2.05 — | $2.08 — | $105.57M — | 6.70 | $0.31 — | |
| NCS Multistage NCSM | $38.27 — |
+2.53
|
$97.25M — | $6.43K — | $37.52 — | $38.97 — | $97.25M — | 8.39 | $4.56 — | |
| Smart Sand SND | $2.31 — |
-0.86
|
$91.77M — | $205.74K — | $2.23 — | $2.40 — | $91.77M — | 77.00 | $0.03 — | |
| Enterprise ETOLF | $0.92 — |
+2.22
|
$72.49M — | $5.00K — | $0.90 — | $0.90 — | $72.49M — | 92.00 | $0.01 — | |
| Dawson Geophysical Company DWSN | $2.06 — |
-1.9
|
$63.96M — | $18.02K — | $2.06 — | $2.13 — | $63.96M — | 0 | -$0.24 — | |
| McCoy Global MCCRF | $2.24 — |
-0.44
|
$60.04M — | $2.71K — | $2.21 — | $2.26 — | $60.04M — | 12.44 | $0.18 — | |
| Recon Technology RCON | $1.42 — |
+4.41
|
$43.49M — | $2.82K — | $1.42 — | $1.43 — | $43.49M — | 0 | -$0.66 — | |
| NXT Energy NSFDF | $0.30 — |
0
|
$32.69M — | $20.05K — | $0.30 — | $0.31 — | $32.69M — | 0 | -$0.04 — | |
| KLX Energy Services KLXE | $1.70 — |
-5.03
|
$30.32M — | $190.64K — | $1.67 — | $1.83 — | $30.32M — | 0 | -$4.26 — | |
| Petrofac Limited POFCY | $0.01 — |
0
|
$20.88M — | $1.77M — | $0.01 — | $0.54 — | $20.88M — | 0 | -$0.55 — | |
| Nine Energy Service NINE | $0.44 — |
-5.5
|
$19.13M — | $585.27K — | $0.44 — | $0.48 — | $19.13M — | 0 | -$1.01 — | |
| Greenway GWTI | $0.03 — |
-1.27
|
$14.09M — | $25.00K — | $0.03 — | $0.03 — | $14.09M — | 0 | $0.00 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $12.81K — | $0.04 — | $0.06 — | $9.46M — | 0 | $0.00 — | |
| Sixty Six Oilfield Services SSOF | $0.00 — |
0
|
$1.12M — | $200.10K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | |
| Skye Petroleum SKPO | $0.00 — |
0
|
$624.90K — | $393.40K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | |
| Terra Energy & Resource TEGR | $0.00 — |
0
|
$518.68K — | $400.00K — | $0.00 — | $0.00 — | $518.68K — | 0 | $0.00 — | |
| Auri AURI | $0.00 — |
0
|
$370.90K — | $1.00M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | |
| Enservco ENSV | $0.00 — |
-20.63
|
$290.91K — | $250.00 — | $0.00 — | $0.00 — | $290.91K — | 0 | -$0.28 — | |
| NextMart NXMR | $0.00 — |
0
|
$132.49K — | $2.10K — | $0.00 — | $0.00 — | $132.49K — | 0 | $0.00 — | |
| Tenaris TNRSF | $20.43 — |
0
|
$21.48B — | $111.00 — | $18.02 — | $18.02 — | $21.48B — | 10.98 | $1.86 — | |
| Gaztransport & Technigaz SA GZPZF | $218.30 — |
0
|
$8.09B — | $1.00 — | $190.00 — | $190.00 — | $8.09B — | 19.56 | $11.16 — | |
| China Oilfield Services CHOLF | $0.86 — |
0
|
$8.08B — | $1.00 — | $0.96 — | $0.96 — | $8.08B — | 7.81 | $0.11 — | |
| Gaztransport & Technigaz SA GZPZY | $39.65 — |
0
|
$7.69B — | $1.00 — | $38.67 — | $38.67 — | $7.69B — | 17.78 | $2.23 — | |
| Technip Energies THNPF | $41.66 — |
0
|
$7.33B — | $100.00 — | $49.00 — | $49.00 — | $7.33B — | 16.33 | $2.55 — | |
| Technip Energies THNPY | $41.22 — |
-0.75
|
$7.30B — | $413.00 — | $41.20 — | $41.20 — | $7.30B — | 16.16 | $2.55 — | |
| MODEC MDIKF | $67.00 — |
0
|
$5.79B — | $50.00 — | $57.90 — | $57.90 — | $5.79B — | 18.98 | $3.53 — | |
| Subsea 7 ACGYF | $17.60 — |
0
|
$5.62B — | $100.00 — | $20.00 — | $20.00 — | $5.62B — | 19.77 | $0.89 — | |
| Saipem SpA SAPMF | $2.60 — |
0
|
$5.25B — | $200.00 — | $2.60 — | $2.60 — | $5.25B — | 13.68 | $0.19 — | |
| Worley WYGPF | $8.39 — |
0
|
$4.79B — | $1.10K — | $8.96 — | $8.96 — | $4.79B — | 16.78 | $0.50 — | |
| Worley Limited WYGPY | $8.74 — |
+1.75
|
$4.79B — | $2.00 — | $9.05 — | $9.05 — | $4.79B — | 17.48 | $0.50 — | |
| SBM Offshore SBFFF | $26.00 — |
0
|
$4.40B — | $100.00 — | $26.00 — | $26.00 — | $4.40B — | 12.87 | $2.02 — | |
| SBM Offshore N.V. SBFFY | $25.83 — |
0
|
$4.38B — | $10.00 — | $25.84 — | $25.84 — | $4.38B — | 12.78 | $2.02 — | |
| TerraVest Industries TRRVF | $89.36 — |
+1.39
|
$1.95B — | $10.00 — | $88.24 — | $88.24 — | $1.95B — | 32.14 | $2.78 — | |
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.93B — | $1.00K — | $0.81 — | $0.81 — | $1.93B — | 10.24 | $0.08 — | |
| TGS ASA TGSNF | $9.58 — |
+9.36
|
$1.88B — | $1.96K — | $8.70 — | $8.70 — | $1.88B — | 31.93 | $0.30 — | |
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$1.82B — | $100.00 — | $133.94 — | $133.94 — | $1.82B — | 21.60 | $6.20 — | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | |
| Aker Solutions ASA AKRTF | $3.03 — |
0
|
$1.50B — | $100.00 — | $2.74 — | $2.74 — | $1.50B — | 6.58 | $0.46 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$749.45M — | $306.00 — | $0.23 — | $0.23 — | $749.45M — | 0 | -$0.03 — | |
| Hunting HNTIF | $4.72 — |
0
|
$731.83M — | $200.00 — | $4.50 — | $4.50 — | $731.83M — | 0 | -$0.21 — | |
| SBO AG SBOEY | $3.07 — |
0
|
$533.18M — | $3.00 — | $3.61 — | $3.61 — | $533.18M — | 10.57 | $0.29 — | |
| SBO AG SBOEF | $30.56 — |
0
|
$533.18M — | $177.00 — | $30.56 — | $30.56 — | $533.18M — | 10.64 | $2.87 — | |
| Total Energy Services TOTZF | $10.76 — |
+1.03
|
$396.25M — | $100.00 — | $10.70 — | $10.70 — | $396.25M — | 8.89 | $1.21 — | |
| Anton Oilfield Services ATONF | $0.14 — |
0
|
$387.22M — | $1.00K — | $0.17 — | $0.17 — | $387.22M — | 14.30 | $0.01 — | |
| Anton Oilfield Services Group ATONY | $24.90 — |
0
|
$369.05M — | $200.00 — | $28.52 — | $28.52 — | $369.05M — | 8.49 | $2.93 — | |
| Akastor ASA AKKVF | $0.82 — |
0
|
$297.14M — | $305.00 — | $1.04 — | $1.09 — | $297.14M — | 0 | -$0.03 — | |
| STEP Energy Services SNVVF | $3.93 — |
0
|
$286.19M — | $200.00 — | $3.90 — | $3.90 — | $286.19M — | 0 | -$0.08 — | |
| Calfrac Well Services CFWFF | $2.22 — |
0
|
$196.07M — | $245.00 — | $2.19 — | $2.19 — | $196.07M — | 24.66 | $0.09 — | |
| Coil Tubing Technology CTBG | $0.02 — |
0
|
$195.41M — | $289.00 — | $0.00 — | $0.00 — | $195.41M — | 0 | $0.00 — | |
| Pardee Resources Company PDER | $300.00 — |
0
|
$195.28M — | $108.00 — | $296.70 — | $299.00 — | $195.28M — | 12.35 | $24.27 — | |
| Flint NWPIF | $0.86 — |
0
|
$111.44M — | $1.20K — | $0.86 — | $0.86 — | $111.44M — | 0.22 | $3.82 — | |
| Source Energy Services SCEYF | $8.35 — |
-7.12
|
$109.83M — | $500.00 — | $8.35 — | $8.39 — | $109.83M — | 6.62 | $1.26 — | |
| Petrotech Oil and Gas PTOG | $0.00 — |
0
|
$34.87M — | $659.06K — | $0.00 — | $0.00 — | $34.87M — | 0 | $0.00 — | |
| Petrofac POFCF | $0.06 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.10 — | |
| Energy & Technology ENGT | $0.10 — |
0
|
$16.56M — | $125.00 — | $0.10 — | $0.10 — | $16.56M — | 0 | $0.00 — | |
| Key Energy Services KEGX | $1.16 — |
0
|
$15.99M — | $1.00 — | $1.18 — | $1.18 — | $15.99M — | 0 | -$382.20 — | |
| Central Natural Resources CTNR | $5.00 — |
0
|
$14.81M — | $447.00 — | $5.15 — | $5.15 — | $14.81M — | 62.50 | $0.08 — | |
| High Arctic Energy Services HGHAF | $0.64 — |
0
|
$8.15M — | $3.00K — | $0.62 — | $0.64 — | $8.15M — | 0 | -$0.06 — | |
| LianDi Clean Technology LNDT | $0.00 — |
0
|
$8.02M — | $22.31K — | $0.00 — | $0.00 — | $8.02M — | 0 | $0.00 — | |
| Bri-Chem BRYFF | $0.17 — |
0
|
$4.49M — | $27.00K — | $0.17 — | $0.17 — | $4.49M — | 0 | -$0.06 — | |
| Saguaro SGUJ | $0.00 — |
0
|
$4.00M — | $2.00 — | $0.00 — | $0.00 — | $4.00M — | 0 | $0.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}