Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (102)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (3)
- Úc (2)
- Áo (5)
- Brazil (8)
- Canada (17)
- Trung Quốc (21)
- Phần Lan (2)
- Pháp (3)
- Đức (81)
- Hồng Kông (14)
- Ấn Độ (14)
- Indonesia (7)
- Israel (1)
- Ý (2)
- Nhật Bản (1)
- Malaysia (19)
- Mexico (4)
- Hà Lan (2)
- Na Uy (12)
- Ba Lan (1)
- Singapore (11)
- Đài Loan (1)
- Thái Lan (2)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Năng lượng (102)
- {{item.name}}
- Tất cả các khối
- Năng lượng (102)
Thiết bị & dịch vụ dầu & khí đốt (102)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB SLB | $38.41 — |
+0.46
|
$57.39B — | $2.74M — | $38.10 — | $38.69 — | $57.39B — | 14.94 | $2.57 — | ||
| Baker Hughes Company BKR | $47.69 — |
+0.63
|
$47.06B — | $1.22M — | $47.22 — | $48.04 — | $47.06B — | 16.44 | $2.90 — | ||
| Halliburton Company HAL | $28.67 — |
+2.1
|
$24.44B — | $4.06M — | $27.95 — | $28.70 — | $24.44B — | 18.98 | $1.51 — | ||
| Tenaris S.A. TS | $40.58 — |
-0.61
|
$21.04B — | $348.82K — | $40.53 — | $40.91 — | $21.04B — | 10.90 | $3.72 — | ||
| TechnipFMC FTI | $46.02 — |
+1.52
|
$18.91B — | $487.26K — | $45.03 — | $46.22 — | $18.91B — | 20.72 | $2.22 — | ||
| NOV NOV | $16.14 — |
+1.29
|
$6.00B — | $811.48K — | $15.90 — | $16.25 — | $6.00B — | 16.30 | $0.99 — | ||
| Subsea 7 S.A. SUBCY | $19.86 — |
+0.05
|
$5.96B — | $500.00 — | $19.90 — | $19.98 — | $5.96B — | 20.68 | $0.96 — | ||
| Weatherford WFRD | $79.07 — |
+2.49
|
$5.68B — | $299.98K — | $77.13 — | $79.21 — | $5.68B — | 14.32 | $5.52 — | ||
| Saipem SpA SAPMY | $0.47 — |
0
|
$4.60B — | $1.50K — | $0.47 — | $0.47 — | $4.60B — | 11.75 | $0.04 — | ||
| Archrock AROC | $25.55 — |
+2.26
|
$4.48B — | $346.30K — | $24.82 — | $25.63 — | $4.48B — | 16.92 | $1.51 — | ||
| Valaris VAL | $59.93 — |
+1.2
|
$4.27B — | $244.67K — | $58.77 — | $60.09 — | $4.27B — | 10.72 | $5.59 — | ||
| Liberty Energy LBRT | $19.63 — |
+1.19
|
$3.18B — | $693.51K — | $19.27 — | $19.80 — | $3.18B — | 17.37 | $1.13 — | ||
| Cactus WHD | $46.05 — |
+1.71
|
$3.17B — | $105.08K — | $45.33 — | $46.25 — | $3.17B — | 18.34 | $2.51 — | ||
| USA Compression Partners, LP USAC | $24.50 — |
+1.2
|
$3.01B — | $11.39K — | $24.31 — | $24.67 — | $3.01B — | 30.24 | $0.81 — | ||
| Tidewater TDW | $58.73 — |
+2.94
|
$2.91B — | $126.15K — | $56.80 — | $58.83 — | $2.91B — | 19.77 | $2.97 — | ||
| Oceaneering OII | $27.44 — |
+1.48
|
$2.75B — | $127.58K — | $27.09 — | $27.52 — | $2.75B — | 11.98 | $2.29 — | ||
| DNOW DNOW | $14.03 — |
+1.59
|
$2.60B — | $383.84K — | $13.75 — | $14.13 — | $2.60B — | 16.12 | $0.87 — | ||
| CES Energy CESDF | $9.37 — |
+0.21
|
$2.01B — | $512.00 — | $9.15 — | $9.35 — | $2.01B — | 16.43 | $0.57 — | ||
| TGS ASA TGSGY | $8.78 — |
-0.11
|
$1.72B — | $3.01K — | $8.75 — | $9.20 — | $1.72B — | 29.26 | $0.30 — | ||
| Expro XPRO | $14.72 — |
+1.62
|
$1.70B — | $178.89K — | $14.50 — | $14.81 — | $1.70B — | 24.54 | $0.60 — | ||
| NextDecade NEXT | $6.34 — |
-1.25
|
$1.68B — | $851.74K — | $6.22 — | $6.40 — | $1.68B — | 0 | -$0.74 — | ||
| National Energy Services Reunited NESR | $14.72 — |
+2.19
|
$1.48B — | $252.40K — | $14.26 — | $14.87 — | $1.48B — | 20.45 | $0.72 — | ||
| RPC RES | $5.83 — |
+0.43
|
$1.29B — | $524.78K — | $5.74 — | $5.87 — | $1.29B — | 26.52 | $0.22 — | ||
| ProPetro Holding PUMP | $10.96 — |
+1.46
|
$1.14B — | $484.23K — | $10.71 — | $11.03 — | $1.14B — | 0 | -$0.17 — | ||
| Helix Energy HLX | $7.41 — |
+1.44
|
$1.09B — | $1.03M — | $7.32 — | $7.51 — | $1.09B — | 26.44 | $0.28 — | ||
| Bristow VTOL | $36.67 — |
+1.54
|
$1.06B — | $17.74K — | $36.16 — | $36.92 — | $1.06B — | 7.67 | $4.78 — | ||
| Trican Well Service TOLWF | $4.50 — |
-2.17
|
$955.05M — | $335.00 — | $4.50 — | $4.53 — | $955.05M — | 11.25 | $0.40 — | ||
| Core Laboratories CLB | $16.81 — |
+2.31
|
$788.29M — | $50.84K — | $16.49 — | $16.82 — | $788.29M — | 24.72 | $0.68 — | ||
| Pason Systems PSYTF | $8.85 — |
+0.68
|
$705.50M — | $600.00 — | $8.84 — | $8.85 — | $705.50M — | 15.80 | $0.56 — | ||
| Flotek Industries FTK | $16.96 — |
+2.11
|
$509.78M — | $135.88K — | $16.52 — | $17.14 — | $509.78M — | 18.43 | $0.92 — | ||
| Forum Energy FET | $35.53 — |
+3.05
|
$422.92M — | $69.08K — | $34.59 — | $35.75 — | $422.92M — | 0 | -$9.38 — | ||
| Oil States OIS | $6.83 — |
+1.64
|
$413.85M — | $120.14K — | $6.63 — | $6.84 — | $413.85M — | 18.45 | $0.37 — | ||
| Natural Gas Services NGS | $32.85 — |
+3.3
|
$412.89M — | $30.04K — | $32.15 — | $33.26 — | $412.89M — | 22.34 | $1.47 — | ||
| North American Construction NOA | $13.75 — |
+0.44
|
$399.77M — | $51.00K — | $13.56 — | $13.81 — | $399.77M — | 14.94 | $0.92 — | ||
| Ranger Energy Services RNGR | $13.89 — |
+0.87
|
$327.97M — | $14.26K — | $13.70 — | $13.99 — | $327.97M — | 21.04 | $0.66 — | ||
| Calfrac Well Services CFWFF | $2.36 — |
-0.84
|
$206.82M — | $400.00 — | $2.36 — | $2.43 — | $206.82M — | 13.11 | $0.18 — | ||
| Geospace GEOS | $15.52 — |
-2.52
|
$198.96M — | $87.67K — | $15.12 — | $16.39 — | $198.96M — | 0 | -$0.82 — | ||
| Smart Sand SND | $3.74 — |
-16.89
|
$148.58M — | $445.61K — | $3.64 — | $4.32 — | $148.58M — | 37.39 | $0.10 — | ||
| DMC Global BOOM | $6.56 — |
+3.96
|
$135.07M — | $62.84K — | $6.32 — | $6.68 — | $135.07M — | 0 | -$0.47 — | ||
| Pulse Seismic PLSDF | $2.33 — |
-1.27
|
$119.77M — | $2.00K — | $2.34 — | $2.34 — | $119.77M — | 7.28 | $0.32 — | ||
| NCS Multistage NCSM | $41.94 — |
-0.62
|
$106.57M — | $1.02K — | $41.94 — | $42.00 — | $106.57M — | 9.19 | $4.56 — | ||
| QS Energy QSEP | $0.18 — |
+1.41
|
$96.47M — | $620.00 — | $0.18 — | $0.18 — | $96.47M — | 0 | -$0.03 — | ||
| Enterprise ETOLF | $1.05 — |
0
|
$82.73M — | $341.00 — | $1.01 — | $1.03 — | $82.73M — | 35.00 | $0.03 — | ||
| McCoy Global MCCRF | $2.09 — |
-1.88
|
$56.02M — | $3.92K — | $2.09 — | $2.09 — | $56.02M — | 11.61 | $0.18 — | ||
| Dawson Geophysical Company DWSN | $1.75 — |
-7.2
|
$54.46M — | $54.62K — | $1.70 — | $1.84 — | $54.46M — | 0 | -$0.10 — | ||
| Recon Technology RCON | $1.31 — |
-7.75
|
$40.12M — | $2.02K — | $1.30 — | $1.35 — | $40.12M — | 0 | -$0.66 — | ||
| NXT Energy NSFDF | $0.24 — |
0
|
$32.54M — | $11.00K — | $0.21 — | $0.21 — | $32.54M — | 0 | -$0.04 — | ||
| KLX Energy Services KLXE | $1.68 — |
+1.2
|
$29.97M — | $82.70K — | $1.64 — | $1.73 — | $29.97M — | 0 | -$4.26 — | ||
| Nine Energy Service NINE | $0.45 — |
+4.33
|
$19.56M — | $377.48K — | $0.44 — | $0.46 — | $19.56M — | 0 | -$1.01 — | ||
| Greenway GWTI | $0.03 — |
+3.45
|
$13.69M — | $1.50K — | $0.03 — | $0.03 — | $13.69M — | 0 | -$0.01 — | ||
| Tristar TAGP | $0.07 — |
-12.5
|
$13.24M — | $35.00K — | $0.08 — | $0.09 — | $13.24M — | 0 | $0.00 — | ||
| Petrofac Limited POFCY | $0.00 — |
-89.5
|
$1.14M — | $1.77M — | $0.01 — | $0.54 — | $1.14M — | 0 | -$0.55 — | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
-12.5
|
$979.17K — | $588.00 — | $0.00 — | $0.00 — | $979.17K — | 0 | $0.00 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$874.86K — | $100.00 — | $0.00 — | $0.00 — | $874.86K — | 0 | -$0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $17.03M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Enservco ENSV | $0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
| Tenaris TNRSF | $19.43 — |
0
|
$20.32B — | $111.00 — | $18.02 — | $18.02 — | $20.32B — | 10.44 | $1.86 — | ||
| China Oilfield Services CHOLF | $0.98 — |
+13.95
|
$9.13B — | $1.00 — | $0.96 — | $0.96 — | $9.13B — | 8.16 | $0.12 — | ||
| Gaztransport & Technigaz SA GZPZF | $200.00 — |
0
|
$7.41B — | $50.00 — | $200.00 — | $200.00 — | $7.41B — | 17.85 | $11.20 — | ||
| Gaztransport & Technigaz SA GZPZY | $40.00 — |
0
|
$7.41B — | $100.00 — | $40.00 — | $40.00 — | $7.41B — | 17.85 | $2.24 — | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.27 | $2.56 — | ||
| Technip Energies THNPY | $38.26 — |
+0.98
|
$6.72B — | $27.00 — | $38.26 — | $38.26 — | $6.72B — | 14.94 | $2.56 — | ||
| Saipem SpA SAPMF | $2.85 — |
0
|
$5.73B — | $2.00K — | $2.70 — | $2.70 — | $5.73B — | 15.00 | $0.19 — | ||
| Subsea 7 ACGYF | $18.25 — |
0
|
$5.40B — | $100.00 — | $20.00 — | $20.00 — | $5.40B — | 19.01 | $0.96 — | ||
| SBM Offshore N.V. SBFFY | $28.59 — |
0
|
$4.84B — | $10.00 — | $25.84 — | $25.84 — | $4.84B — | 14.15 | $2.02 — | ||
| SBM Offshore SBFFF | $28.28 — |
0
|
$4.84B — | $100.00 — | $26.00 — | $26.00 — | $4.84B — | 14.00 | $2.02 — | ||
| MODEC MDIKF | $67.00 — |
0
|
$4.58B — | $50.00 — | $57.90 — | $57.90 — | $4.58B — | 18.98 | $3.53 — | ||
| Worley Limited WYGPY | $8.23 — |
-4.86
|
$4.54B — | $271.00 — | $8.66 — | $8.96 — | $4.54B — | 16.13 | $0.51 — | ||
| Worley WYGPF | $8.57 — |
0
|
$4.45B — | $1.15K — | $8.30 — | $8.30 — | $4.45B — | 16.80 | $0.51 — | ||
| TerraVest Industries TRRVF | $89.66 — |
-1.74
|
$1.94B — | $100.00 — | $89.74 — | $89.74 — | $1.94B — | 32.25 | $2.78 — | ||
| CIMC Enric CIMEF | $0.82 — |
0
|
$1.77B — | $1.00K — | $0.81 — | $0.81 — | $1.77B — | 10.24 | $0.08 — | ||
| TGS ASA TGSNF | $9.00 — |
0
|
$1.77B — | $111.00 — | $9.00 — | $9.00 — | $1.77B — | 29.99 | $0.30 — | ||
| Prosafe SE PRSEF | $4.95 — |
0
|
$1.75B — | $300.00 — | $4.95 — | $4.95 — | $1.75B — | 0 | -$4.01 — | ||
| Aker Solutions ASA AKRTF | $3.05 — |
0
|
$1.47B — | $600.00 — | $3.05 — | $3.08 — | $1.47B — | 6.63 | $0.46 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$961.72M — | $100.00 — | $133.94 — | $133.94 — | $961.72M — | 21.60 | $6.20 — | ||
| Hunting HNTIF | $5.35 — |
0
|
$818.26M — | $100.00 — | $4.77 — | $4.77 — | $818.26M — | 0 | -$0.21 — | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.53 — |
0
|
$555.51M — | $306.00 — | $0.23 — | $0.23 — | $555.51M — | 0 | -$0.04 — | ||
| SBO AG SBOEF | $30.56 — |
0
|
$493.61M — | $177.00 — | $30.56 — | $30.56 — | $493.61M — | 12.68 | $2.41 — | ||
| SBO AG SBOEY | $3.00 — |
0
|
$488.72M — | $2.50K — | $3.00 — | $3.00 — | $488.72M — | 12.50 | $0.24 — | ||
| Total Energy Services TOTZF | $10.81 — |
+0.93
|
$399.20M — | $1.20K — | $10.72 — | $10.85 — | $399.20M — | 9.40 | $1.15 — | ||
| Anton Oilfield Services Group ATONY | $27.45 — |
0
|
$370.57M — | $200.00 — | $28.52 — | $28.52 — | $370.57M — | 9.30 | $2.95 — | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $200.00 — | $3.92 — | $3.92 — | $285.72M — | 0 | -$0.08 — | ||
| Anton Oilfield Services ATONF | $0.10 — |
0
|
$267.84M — | $5.00K — | $0.13 — | $0.13 — | $267.84M — | 9.91 | $0.01 — | ||
| Akastor ASA AKKVF | $0.82 — |
0
|
$224.73M — | $305.00 — | $1.04 — | $1.09 — | $224.73M — | 0 | -$0.02 — | ||
| Pardee Resources Company PDER | $285.11 — |
-4.65
|
$185.80M — | $40.00 — | $285.11 — | $300.00 — | $185.80M — | 11.74 | $24.27 — | ||
| Source Energy Services SCEYF | $10.60 — |
+1.73
|
$139.23M — | $100.00 — | $10.60 — | $10.60 — | $139.23M — | 8.34 | $1.27 — | ||
| Flint NWPIF | $0.94 — |
-2.9
|
$103.63M — | $112.00 — | $0.94 — | $0.94 — | $103.63M — | 0.24 | $3.83 — | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| Energy & Technology ENGT | $0.11 — |
0
|
$18.21M — | $4.00K — | $0.12 — | $0.12 — | $18.21M — | 0 | $0.00 — | ||
| Key Energy Services KEGX | $1.17 — |
0
|
$16.13M — | $1.00 — | $1.18 — | $1.18 — | $16.13M — | 0 | -$385.50 — | ||
| Central Natural Resources CTNR | $3.25 — |
-35
|
$9.63M — | $447.00 — | $5.15 — | $5.15 — | $9.63M — | 40.62 | $0.08 — | ||
| High Arctic Energy Services HGHAF | $0.66 — |
0
|
$8.38M — | $500.00 — | $0.66 — | $0.66 — | $8.38M — | 0 | -$0.01 — | ||
| Bri-Chem BRYFF | $0.18 — |
+5.88
|
$4.76M — | $25.60K — | $0.18 — | $0.18 — | $4.76M — | 0 | -$0.05 — | ||
| Foy-Johnston FOYJ | $0.00 — |
0
|
$2.81M — | $2.50M — | $0.00 — | $0.00 — | $2.81M — | 0 | $0.00 — | ||
| U.S. Energy Initiatives USEI | $0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
| Coil Tubing Technology CTBG | $0.03 — |
0
|
$468.97K — | $289.00 — | $0.00 — | $0.00 — | $468.97K — | 0 | -$0.05 — | ||
| SMG Industries SMGI | $0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
| Victory Oilfield Tech VYEY | $0.00 — |
0
|
$212.28K — | $50.00 — | $0.00 — | $0.00 — | $212.28K — | 0 | -$0.03 — | ||
| Golden Patriot GPTC | $0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}