$3.48T
Tổng vốn hoá thị trường
$184.13B
Tổng khối lượng
BTC 57.69%     ETH 11.49%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SLB  SLB $36.73
+1.84
$54.88B $3.73M $36.16 $36.94 $54.88B 14.29 $2.57
Baker Hughes Company  BKR $48.20
+1.41
$47.56B $1.35M $47.50 $48.49 $47.56B 16.62 $2.90
Halliburton Company  HAL $27.48
+2.06
$23.13B $3.55M $26.93 $27.68 $23.13B 18.20 $1.51
Tenaris S.A.  TS $41.48
+1.29
$21.76B $335.48K $41.18 $41.61 $21.76B 11.15 $3.72
TechnipFMC  FTI $43.31
+0.93
$17.52B $624.42K $42.98 $43.62 $17.52B 19.50 $2.22
NOV  NOV $15.47
+0.45
$5.64B $2.44M $15.35 $15.54 $5.64B 15.62 $0.99
Subsea 7 S.A.  SUBCY $18.91
-0.42
$5.62B $110.00 $18.90 $19.10 $5.62B 21.24 $0.89
Saipem SpA  SAPMY $0.54
0
$5.28B $4.00 $0.43 $0.43 $5.28B 13.50 $0.04
Weatherford  WFRD $72.08
-0.63
$5.17B $244.98K $72.04 $73.68 $5.17B 13.05 $5.52
Archrock  AROC $23.70
-1.37
$4.16B $318.53K $23.56 $24.25 $4.16B 15.69 $1.51
Valaris  VAL $56.78
+0.71
$3.95B $219.25K $56.12 $57.25 $3.95B 10.15 $5.59
Cactus  WHD $42.31
-0.53
$2.91B $122.28K $42.01 $43.42 $2.91B 16.85 $2.51
Tidewater  TDW $57.30
+4.77
$2.84B $484.22K $55.17 $58.35 $2.84B 19.29 $2.97
USA Compression Partners, LP  USAC $23.13
-3.63
$2.84B $413.97K $22.87 $23.91 $2.84B 28.55 $0.81
Liberty Energy  LBRT $15.83
-2.1
$2.56B $1.93M $15.66 $16.29 $2.56B 14.00 $1.13
DNOW  DNOW $12.86
-0.77
$2.39B $761.76K $12.78 $12.99 $2.39B 14.78 $0.87
Oceaneering  OII $23.23
-0.45
$2.32B $132.27K $23.05 $23.62 $2.32B 10.14 $2.29
TGS ASA  TGSGY $9.65
+4.78
$1.90B $16.31K $9.56 $9.95 $1.90B 32.16 $0.30
NextDecade  NEXT $6.18
+1.15
$1.64B $1.31M $6.00 $6.21 $1.64B 0 -$0.74
Expro  XPRO $13.62
-0.55
$1.55B $221.71K $13.61 $13.86 $1.55B 22.70 $0.60
CES Energy  CESDF $7.01
-1.96
$1.54B $700.00 $6.95 $7.03 $1.54B 12.29 $0.57
National Energy Services Reunited  NESR $13.03
-2.03
$1.30B $1.25M $12.90 $13.22 $1.30B 17.14 $0.76
RPC  RES $5.47
-0.45
$1.21B $565.88K $5.43 $5.57 $1.21B 24.88 $0.22
MRC Global  MRC $13.78
-0.43
$1.17B $1.65M $12.09 $14.69 $1.17B 0 $0.00
Bristow  VTOL $37.78
-1.84
$1.09B $147.94K $37.74 $39.05 $1.09B 7.90 $4.78
ProPetro Holding  PUMP $10.20
-2.25
$1.06B $1.45M $10.11 $10.63 $1.06B 0 -$0.17
Helix Energy  HLX $6.72
+1.13
$989.12M $366.73K $6.66 $6.79 $989.12M 24.01 $0.28
Trican Well Service  TOLWF $3.92
-2.73
$831.95M $5.10K $4.01 $4.02 $831.95M 9.80 $0.40
Core Laboratories  CLB $15.44
-4.4
$718.94M $436.86K $15.41 $16.11 $718.94M 22.70 $0.68
Pason Systems  PSYTF $8.90
+3.01
$694.41M $800.00 $8.88 $8.90 $694.41M 15.89 $0.56
Flotek Industries  FTK $15.28
-0.91
$459.28M $212.42K $14.93 $15.69 $459.28M 16.60 $0.92
North American Construction  NOA $14.44
+1.91
$421.17M $118.21K $13.96 $14.50 $421.17M 16.98 $0.85
Oil States  OIS $6.32
-3.36
$377.59M $433.87K $6.26 $6.53 $377.59M 17.08 $0.37
Natural Gas Services  NGS $29.70
+5.36
$373.30M $98.39K $28.71 $30.65 $373.30M 20.20 $1.47
Geospace  GEOS $26.57
-6.48
$340.65M $164.07K $26.20 $28.77 $340.65M 0 -$1.02
Forum Energy  FET $29.05
-6.74
$330.53M $70.36K $29.05 $31.31 $330.53M 0 -$9.38
Ranger Energy Services  RNGR $13.97
-0.07
$329.86M $182.46K $13.90 $14.15 $329.86M 21.16 $0.66
QS Energy  QSEP $0.25
0
$131.38M $79.15K $0.25 $0.25 $131.38M 0 -$0.03
DMC Global  BOOM $6.29
+2.78
$129.51M $196.49K $6.03 $6.29 $129.51M 0 -$0.47
Pulse Seismic  PLSDF $2.08
-0.95
$105.57M $10.50K $2.05 $2.08 $105.57M 6.70 $0.31
NCS Multistage  NCSM $38.27
+2.53
$97.25M $6.43K $37.52 $38.97 $97.25M 8.39 $4.56
Smart Sand  SND $2.31
-0.86
$91.77M $205.74K $2.23 $2.40 $91.77M 77.00 $0.03
Enterprise  ETOLF $0.92
+2.22
$72.49M $5.00K $0.90 $0.90 $72.49M 92.00 $0.01
Dawson Geophysical Company  DWSN $2.06
-1.9
$63.96M $18.02K $2.06 $2.13 $63.96M 0 -$0.24
McCoy Global  MCCRF $2.24
-0.44
$60.04M $2.71K $2.21 $2.26 $60.04M 12.44 $0.18
Recon Technology  RCON $1.42
+4.41
$43.49M $2.82K $1.42 $1.43 $43.49M 0 -$0.66
NXT Energy  NSFDF $0.30
0
$32.69M $20.05K $0.30 $0.31 $32.69M 0 -$0.04
KLX Energy Services  KLXE $1.70
-5.03
$30.32M $190.64K $1.67 $1.83 $30.32M 0 -$4.26
Petrofac Limited  POFCY $0.01
0
$20.88M $1.77M $0.01 $0.54 $20.88M 0 -$0.55
Nine Energy Service  NINE $0.44
-5.5
$19.13M $585.27K $0.44 $0.48 $19.13M 0 -$1.01
Greenway  GWTI $0.03
-1.27
$14.09M $25.00K $0.03 $0.03 $14.09M 0 $0.00
Tristar  TAGP $0.05
0
$9.46M $12.81K $0.04 $0.06 $9.46M 0 $0.00
Sixty Six Oilfield Services  SSOF $0.00
0
$1.12M $200.10K $0.00 $0.00 $1.12M 0 $0.00
Skye Petroleum  SKPO $0.00
0
$624.90K $393.40K $0.00 $0.00 $624.90K 0 -$0.00
Terra Energy & Resource  TEGR $0.00
0
$518.68K $400.00K $0.00 $0.00 $518.68K 0 $0.00
Auri  AURI $0.00
0
$370.90K $1.00M $0.00 $0.00 $370.90K 0 $0.00
Enservco  ENSV $0.00
-20.63
$290.91K $250.00 $0.00 $0.00 $290.91K 0 -$0.28
NextMart  NXMR $0.00
0
$132.49K $2.10K $0.00 $0.00 $132.49K 0 $0.00
Tenaris  TNRSF $20.43
0
$21.48B $111.00 $18.02 $18.02 $21.48B 10.98 $1.86
Gaztransport & Technigaz SA  GZPZF $218.30
0
$8.09B $1.00 $190.00 $190.00 $8.09B 19.56 $11.16
China Oilfield Services  CHOLF $0.86
0
$8.08B $1.00 $0.96 $0.96 $8.08B 7.81 $0.11
Gaztransport & Technigaz SA  GZPZY $39.65
0
$7.69B $1.00 $38.67 $38.67 $7.69B 17.78 $2.23
Technip Energies  THNPF $41.66
0
$7.33B $100.00 $49.00 $49.00 $7.33B 16.33 $2.55
Technip Energies  THNPY $41.22
-0.75
$7.30B $413.00 $41.20 $41.20 $7.30B 16.16 $2.55
MODEC  MDIKF $67.00
0
$5.79B $50.00 $57.90 $57.90 $5.79B 18.98 $3.53
Subsea 7  ACGYF $17.60
0
$5.62B $100.00 $20.00 $20.00 $5.62B 19.77 $0.89
Saipem SpA  SAPMF $2.60
0
$5.25B $200.00 $2.60 $2.60 $5.25B 13.68 $0.19
Worley  WYGPF $8.39
0
$4.79B $1.10K $8.96 $8.96 $4.79B 16.78 $0.50
Worley Limited  WYGPY $8.74
+1.75
$4.79B $2.00 $9.05 $9.05 $4.79B 17.48 $0.50
SBM Offshore  SBFFF $26.00
0
$4.40B $100.00 $26.00 $26.00 $4.40B 12.87 $2.02
SBM Offshore N.V.  SBFFY $25.83
0
$4.38B $10.00 $25.84 $25.84 $4.38B 12.78 $2.02
TerraVest Industries  TRRVF $89.36
+1.39
$1.95B $10.00 $88.24 $88.24 $1.95B 32.14 $2.78
CIMC Enric  CIMEF $0.82
0
$1.93B $1.00K $0.81 $0.81 $1.93B 10.24 $0.08
TGS ASA  TGSNF $9.58
+9.36
$1.88B $1.96K $8.70 $8.70 $1.88B 31.93 $0.30
Viridien Société anonyme  CGPVF $133.94
+100.74
$1.82B $100.00 $133.94 $133.94 $1.82B 21.60 $6.20
Prosafe SE  PRSEF $4.95
0
$1.75B $300.00 $4.95 $4.95 $1.75B 0 -$4.01
Aker Solutions ASA  AKRTF $3.03
0
$1.50B $100.00 $2.74 $2.74 $1.50B 6.58 $0.46
Shandong Molong Petroleum Machinery Company  SHANF $0.53
0
$749.45M $306.00 $0.23 $0.23 $749.45M 0 -$0.03
Hunting  HNTIF $4.72
0
$731.83M $200.00 $4.50 $4.50 $731.83M 0 -$0.21
SBO AG  SBOEY $3.07
0
$533.18M $3.00 $3.61 $3.61 $533.18M 10.57 $0.29
SBO AG  SBOEF $30.56
0
$533.18M $177.00 $30.56 $30.56 $533.18M 10.64 $2.87
Total Energy Services  TOTZF $10.76
+1.03
$396.25M $100.00 $10.70 $10.70 $396.25M 8.89 $1.21
Anton Oilfield Services  ATONF $0.14
0
$387.22M $1.00K $0.17 $0.17 $387.22M 14.30 $0.01
Anton Oilfield Services Group  ATONY $24.90
0
$369.05M $200.00 $28.52 $28.52 $369.05M 8.49 $2.93
Akastor ASA  AKKVF $0.82
0
$297.14M $305.00 $1.04 $1.09 $297.14M 0 -$0.03
STEP Energy Services  SNVVF $3.93
0
$286.19M $200.00 $3.90 $3.90 $286.19M 0 -$0.08
Calfrac Well Services  CFWFF $2.22
0
$196.07M $245.00 $2.19 $2.19 $196.07M 24.66 $0.09
Coil Tubing Technology  CTBG $0.02
0
$195.41M $289.00 $0.00 $0.00 $195.41M 0 $0.00
Pardee Resources Company  PDER $300.00
0
$195.28M $108.00 $296.70 $299.00 $195.28M 12.35 $24.27
Flint  NWPIF $0.86
0
$111.44M $1.20K $0.86 $0.86 $111.44M 0.22 $3.82
Source Energy Services  SCEYF $8.35
-7.12
$109.83M $500.00 $8.35 $8.39 $109.83M 6.62 $1.26
Petrotech Oil and Gas  PTOG $0.00
0
$34.87M $659.06K $0.00 $0.00 $34.87M 0 $0.00
Petrofac  POFCF $0.06
0
$31.32M $1.25K $0.11 $0.11 $31.32M 0 -$1.10
Energy & Technology  ENGT $0.10
0
$16.56M $125.00 $0.10 $0.10 $16.56M 0 $0.00
Key Energy Services  KEGX $1.16
0
$15.99M $1.00 $1.18 $1.18 $15.99M 0 -$382.20
Central Natural Resources  CTNR $5.00
0
$14.81M $447.00 $5.15 $5.15 $14.81M 62.50 $0.08
High Arctic Energy Services  HGHAF $0.64
0
$8.15M $3.00K $0.62 $0.64 $8.15M 0 -$0.06
LianDi Clean Technology  LNDT $0.00
0
$8.02M $22.31K $0.00 $0.00 $8.02M 0 $0.00
Bri-Chem  BRYFF $0.17
0
$4.49M $27.00K $0.17 $0.17 $4.49M 0 -$0.06
Saguaro  SGUJ $0.00
0
$4.00M $2.00 $0.00 $0.00 $4.00M 0 $0.00
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀