$3.47T
Tổng vốn hoá thị trường
$136.82B
Tổng khối lượng
BTC 59.30%   •   ETH 9.08%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (141)
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị & dịch vụ dầu & khí đốt (141)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $36.05 —
-0.17
$48.7B — $6.79M — $35.65 — $36.34 — $48.7B — 12.22 $2.95 —
Baker Hughes Company  BKR $37.9 —
-0.75
$37.54B — $3.08M — $37.8 — $38.35 — $37.54B — 12.93 $2.93 —
Tenaris  TNRSF $17.05 —
0
$18.77B — $100 — $16 — $16 — $18.77B — 10.39 $1.64 —
Tenaris S.A.  TS $34.7 —
-0.26
$18.72B — $590.19K — $34.61 — $35 — $18.72B — 10.57 $3.28 —
Halliburton Company  HAL $21.26 —
-0.23
$18.28B — $5.16M — $21.08 — $21.48 — $18.28B — 8.89 $2.39 —
TechnipFMC  FTI $31.45 —
+0.54
$13.18B — $1.71M — $31.01 — $31.76 — $13.18B — 16.64 $1.89 —
Technip Energies  THNPY $35.88 —
+1.99
$6.39B — $17.87K — $34.76 — $36.07 — $6.39B — 14.70 $2.44 —
ChampionX  CHX $26.2 —
-0.25
$5.01B — $1.53M — $25.91 — $26.41 — $5.01B — 17.34 $1.51 —
Subsea 7 S.A.  SUBCY $16.79 —
+0.6
$4.96B — $1.3K — $16.12 — $16.95 — $4.96B — 26.23 $0.64 —
Saipem SpA  SAPMY $0.45 —
-7.79
$4.9B — $5K — $0.45 — $0.45 — $4.9B — 15.00 $0.03 —
NOV  NOV $13.05 —
-0.19
$4.9B — $2.09M — $12.95 — $13.22 — $4.9B — 8.75 $1.49 —
Archrock  AROC $25.69 —
+0.9
$4.54B — $498.99K — $25.37 — $25.83 — $4.54B — 21.58 $1.19 —
Weatherford  WFRD $49.98 —
+0.87
$3.63B — $589.58K — $48.99 — $50.32 — $3.63B — 7.95 $6.28 —
Cactus  WHD $44.19 —
+0.2
$3.03B — $192.91K — $43.47 — $44.42 — $3.03B — 15.67 $2.82 —
USA Compression Partners, LP  USAC $24.33 —
-1.09
$2.86B — $49.17K — $24.09 — $24.49 — $2.86B — 36.31 $0.67 —
Valaris  VAL $39.66 —
+2.03
$2.82B — $931.32K — $38.5 — $40.04 — $2.82B — 9.35 $4.24 —
Tidewater  TDW $42.89 —
+1.04
$2.12B — $442.05K — $41.81 — $43.99 — $2.12B — 12.84 $3.34 —
Oceaneering  OII $20.16 —
+0.7
$2.03B — $353.38K — $19.77 — $20.34 — $2.03B — 11.32 $1.78 —
Liberty Energy  LBRT $12.42 —
-1.74
$2.01B — $1.09M — $12.41 — $12.68 — $2.01B — 8.22 $1.51 —
TGS ASA  TGSGY $8.42 —
0
$1.65B — $251 — $8.2 — $8.2 — $1.65B — 11.22 $0.75 —
DNOW  DNOW $15.58 —
+0.06
$1.64B — $325.68K — $15.31 — $15.65 — $1.64B — 20.77 $0.75 —
MRC Global  MRC $12.98 —
-1.18
$1.12B — $412.75K — $12.96 — $13.17 — $1.12B — 25.94 $0.5 —
RPC  RES $4.94 —
-0.6
$1.09B — $541.97K — $4.87 — $5 — $1.09B — 13.72 $0.36 —
Helix Energy  HLX $6.76 —
+0.45
$1.02B — $878.18K — $6.62 — $6.82 — $1.02B — 12.29 $0.55 —
CES Energy  CESDF $4.52 —
0
$1B — $3.71K — $4.38 — $4.47 — $1B — 8.21 $0.55 —
Expro  XPRO $8.51 —
-1.62
$981.98M — $308.13K — $8.49 — $8.81 — $981.98M — 14.42 $0.59 —
Bristow  VTOL $30.05 —
-0.56
$864.7M — $89.72K — $29.84 — $30.33 — $864.7M — 7.70 $3.9 —
Pason Systems  PSYTF $8.36 —
-1.65
$659.61M — $100 — $8.36 — $8.36 — $659.61M — 12.86 $0.65 —
National Energy Services Reunited  NESR $6.55 —
-1.73
$628.62M — $175.59K — $6.45 — $6.66 — $628.62M — 8.18 $0.8 —
ProPetro Holding  PUMP $6.04 —
-0.58
$627.1M — $619.71K — $5.96 — $6.09 — $627.1M — 0 -$1.4 —
Trican Well Service  TOLWF $3.14 —
+1.29
$585.61M — $600 — $3.13 — $3.14 — $585.61M — 8.48 $0.37 —
Core Laboratories  CLB $12.24 —
-1.77
$573.85M — $270.09K — $12.22 — $12.58 — $573.85M — 20.74 $0.59 —
North American Construction  NOA $16.64 —
+1.22
$494.17M — $111.1K — $16.38 — $16.82 — $494.17M — 15.26 $1.09 —
Flotek Industries  FTK $14.34 —
0
$427.72M — $1.09M — $14.04 — $15.72 — $427.72M — 31.17 $0.46 —
TETRA  TTI $2.99 —
-0.66
$397.89M — $649.47K — $2.95 — $3.04 — $397.89M — 3.39 $0.88 —
Natural Gas Services  NGS $25.21 —
-1.41
$315.47M — $46.08K — $24.7 — $26.5 — $315.47M — 18.40 $1.37 —
Oil States  OIS $4.81 —
-0.1
$297.28M — $497.45K — $4.77 — $4.89 — $297.28M — 60.06 $0.08 —
Ranger Energy Services  RNGR $12.05 —
-0.08
$271.1M — $55.32K — $11.68 — $12.11 — $271.1M — 13.69 $0.88 —
Forum Energy  FET $16.21 —
-1.19
$200.45M — $24.09K — $16.14 — $16.51 — $200.45M — 0 -$10.06 —
DMC Global  BOOM $7.01 —
-1.41
$143.64M — $102.08K — $6.95 — $7.27 — $143.64M — 0 -$8.17 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
Enterprise  ETOLF $1.23 —
-1.6
$95.36M — $3.5K — $1.23 — $1.23 — $95.36M — 24.60 $0.05 —
QS Energy  QSEP $0.2 —
-0.15
$90.69M — $57.99K — $0.19 — $0.2 — $90.69M — 0 $0 —
Smart Sand  SND $1.98 —
-8.33
$87.28M — $507.15K — $1.91 — $2.1 — $87.28M — 24.75 $0.08 —
NCS Multistage  NCSM $32.5 —
-0.94
$82.58M — $1.56K — $32.08 — $32.5 — $82.58M — 10.03 $3.24 —
Geospace  GEOS $6.17 —
0
$79.02M — $15.25K — $5.99 — $6.19 — $79.02M — 0 -$1.24 —
McCoy Global  MCCRF $2.55 —
+1.19
$68.85M — $200 — $2.51 — $2.55 — $68.85M — 11.08 $0.23 —
Recon Technology  RCON $1.8 —
-5.49
$50.26M — $3.32K — $1.79 — $1.8 — $50.26M — 0 -$1.35 —
KLX Energy Services  KLXE $2.22 —
-5.93
$39.07M — $160.3K — $2.15 — $2.36 — $39.07M — 0 -$3.51 —
Dawson Geophysical Company  DWSN $1.25 —
-2.34
$38.73M — $4.23K — $1.18 — $1.25 — $38.73M — 0 -$0.13 —
Greenway  GWTI $0.08 —
-2.44
$35.26M — $1.3K — $0.08 — $0.08 — $35.26M — 0 $0 —
Nine Energy Service  NINE $0.6899 —
-2.82
$29.34M — $1.29M — $0.6899 — $0.7399 — $29.34M — 0 -$1.05 —
NXT Energy  NSFDF $0.26 —
-0.38
$20.67M — $13.5K — $0.25 — $0.26 — $20.67M — 0 -$0.09 —
Skye Petroleum  SKPO $0.004199 —
+16.67
$1.05M — $10K — $0.003599 — $0.003599 — $1.05M — 0 $0 —
Enservco  ENSV $0.02 —
-3.13
$901.83K — $77.49K — $0.02 — $0.02 — $901.83K — 0 -$0.28 —
Auri  AURI $0.0001 —
0
$741.81K — $156.51M — $0.0001 — $0.0001 — $741.81K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $33.1K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
China Oilfield Services  CHOLF $0.77 —
0
$6.98B — $186 — $0.8499 — $0.8499 — $6.98B — 7.70 $0.1 —
Gaztransport & Technigaz SA  GZPZY $33.99 —
-1.48
$6.29B — $100 — $33.99 — $33.99 — $6.29B — 16.18 $2.1 —
Technip Energies  THNPF $34.97 —
0
$6.27B — $260 — $34.97 — $34.97 — $6.27B — 14.33 $2.44 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.2B — $200 — $146.78 — $147.38 — $6.2B — 14.00 $10.52 —
Saipem SpA  SAPMF $2.37 —
0
$4.91B — $620 — $2.32 — $2.32 — $4.91B — 13.94 $0.17 —
Subsea 7  ACGYF $15.93 —
0
$4.84B — $960 — $17.35 — $17.35 — $4.84B — 24.89 $0.64 —
Worley Limited  WYGPY $8.89 —
+4.59
$4.7B — $150 — $8.5 — $8.5 — $4.7B — 19.32 $0.46 —
Worley  WYGPF $7.12 —
0
$4.39B — $100 — $10.2 — $10.2 — $4.39B — 15.47 $0.46 —
SBM Offshore  SBFFF $21.15 —
0
$3.64B — $100 — $18.1 — $18.1 — $3.64B — 25.48 $0.83 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$3.61B — $1 — $18.8 — $18.8 — $3.61B — 23.45 $0.83 —
TerraVest Industries  TRRVF $123.79 —
+3.59
$2.48B — $239 — $121.96 — $123.79 — $2.48B — 45.67 $2.71 —
CIMC Enric  CIMEF $0.7299 —
0
$1.66B — $1K — $0.81 — $0.81 — $1.66B — 10.47 $0.07 —
TGS ASA  TGSNF $8.3 —
+21.17
$1.63B — $500 — $8.3 — $8.3 — $1.63B — 11.06 $0.75 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
Aker Solutions ASA  AKRTF $2.77 —
0
$1.42B — $200 — $2.75 — $2.75 — $1.42B — 5.22 $0.53 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$587.55M — $800 — $32.85 — $33.47 — $587.55M — 9.34 $3.58 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$587.55M — $1K — $3.2 — $3.2 — $587.55M — 8.88 $0.36 —
Hunting  HNTIF $3.3 —
0
$561.73M — $13.8K — $3.9 — $3.9 — $561.73M — 0 -$0.18 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
0
$411.2M — $306 — $0.23 — $0.23 — $411.2M — 0 -$0.01 —
Anton Oilfield Services  ATONF $0.14 —
0
$387.57M — $1.5K — $0.14 — $0.14 — $387.57M — 13.90 $0.01 —
Anton Oilfield Services Group  ATONY $25.79 —
0
$359.5M — $300 — $23.93 — $23.93 — $359.5M — 11.16 $2.31 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.1 —
0
$331.74M — $305 — $1.09 — $1.09 — $331.74M — 1.96 $0.56 —
Total Energy Services  TOTZF $7.42 —
+0.54
$281.73M — $700 — $7.42 — $7.42 — $281.73M — 6.74 $1.1 —
Calfrac Well Services  CFWFF $2.42 —
0
$211.72M — $1.2K — $2.43 — $2.43 — $211.72M — 34.57 $0.07 —
Pardee Resources Company  PDER $322.99 —
+0.46
$210.25M — $5 — $321.5 — $321.5 — $210.25M — 13.30 $24.27 —
STEP Energy Services  SNVVF $2.79 —
0
$203.78M — $200 — $2.79 — $2.79 — $203.78M — 279.00 $0.01 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Source Energy Services  SCEYF $8.94 —
0
$121.03M — $300 — $9.03 — $9.06 — $121.03M — 5.41 $1.65 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Pulse Seismic  PLSDF $1.82 —
+1.11
$92.68M — $8.9K — $1.82 — $1.82 — $92.68M — 9.09 $0.2 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Petrotech Oil and Gas  PTOG $0 —
0
$34.87M — $659.06K — $0 — $0 — $34.87M — 0 $0 —
Petrofac  POFCF $0.05999 —
0
$31.32M — $1.25K — $0.11 — $0.11 — $31.32M — 0 -$1.1 —
Superior Drilling Products  SDPI $1.01 —
0
$30.7M — $0 — $0 — $0 — $30.7M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây