$3.37T
Tổng vốn hoá thị trường
$155.86B
Tổng khối lượng
BTC 62.11%   •   ETH 8.68%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (143)
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị & dịch vụ dầu & khí đốt (143)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $33.73 —
-5.89
$45.57B — $19.52M — $33.63 — $36.17 — $45.57B — 11.43 $2.95 —
Baker Hughes Company  BKR $37.83 —
-3
$37.48B — $8.61M — $37.41 — $39.58 — $37.48B — 12.91 $2.93 —
Tenaris  TNRSF $17.34 —
0
$19.4B — $350 — $17.44 — $17.44 — $19.4B — 10.57 $1.64 —
Tenaris S.A.  TS $35.7 —
-2.06
$19.4B — $1.92M — $35.66 — $36.82 — $19.4B — 10.88 $3.28 —
Halliburton Company  HAL $20.77 —
-6.78
$17.86B — $20.17M — $20.7 — $22.45 — $17.86B — 8.69 $2.39 —
TechnipFMC  FTI $34.14 —
-2.87
$14.31B — $3.62M — $33.91 — $35.48 — $14.31B — 18.06 $1.89 —
Technip Energies  THNPY $39.7 —
+0.79
$7.01B — $124 — $39.02 — $39.7 — $7.01B — 15.88 $2.5 —
Subsea 7 S.A.  SUBCY $18.18 —
-3.19
$5.51B — $13.54K — $18.06 — $18.79 — $5.51B — 28.40 $0.64 —
Saipem SpA  SAPMY $0.53 —
+1.92
$5.38B — $13.29K — $0.4699 — $0.53 — $5.38B — 17.66 $0.03 —
NOV  NOV $13.22 —
-2.22
$4.97B — $5.78M — $13.15 — $13.66 — $4.97B — 8.87 $1.49 —
ChampionX  CHX $24.79 —
-5.78
$4.75B — $3.35M — $24.72 — $26.6 — $4.75B — 16.41 $1.51 —
Archrock  AROC $24.36 —
-2.33
$4.31B — $1.08M — $24.16 — $25.08 — $4.31B — 20.47 $1.19 —
Weatherford  WFRD $47.06 —
-7.8
$3.41B — $1.48M — $47.01 — $51.49 — $3.41B — 7.49 $6.28 —
Valaris  VAL $43.44 —
-4.32
$3.09B — $1.67M — $43.27 — $46.21 — $3.09B — 10.24 $4.24 —
Cactus  WHD $43.93 —
-2.51
$3.01B — $718.73K — $43.74 — $45.79 — $3.01B — 15.57 $2.82 —
USA Compression Partners, LP  USAC $24.65 —
-1.04
$2.9B — $208.7K — $24.45 — $25.49 — $2.9B — 36.79 $0.67 —
Tidewater  TDW $44.82 —
-3.61
$2.22B — $1.22M — $44.36 — $46.77 — $2.22B — 13.41 $3.34 —
Oceaneering  OII $20.7 —
-3
$2.08B — $799.28K — $20.6 — $21.54 — $2.08B — 11.62 $1.78 —
Liberty Energy  LBRT $12.01 —
-7.47
$1.95B — $3.42M — $11.94 — $13.14 — $1.95B — 7.95 $1.51 —
TGS ASA  TGSGY $9.28 —
-3.93
$1.82B — $157.21K — $8.77 — $10.12 — $1.82B — 12.37 $0.75 —
DNOW  DNOW $15.04 —
-1.12
$1.59B — $845.56K — $14.96 — $15.32 — $1.59B — 20.05 $0.75 —
MRC Global  MRC $12.82 —
-0.39
$1.1B — $514.06K — $12.64 — $12.94 — $1.1B — 25.64 $0.5 —
CES Energy  CESDF $4.8 —
-2.64
$1.06B — $125 — $5.01 — $5.01 — $1.06B — 8.57 $0.56 —
RPC  RES $4.79 —
-6.81
$1.06B — $2M — $4.75 — $5.17 — $1.06B — 13.30 $0.36 —
Helix Energy  HLX $6.62 —
-8.06
$1B — $1.87M — $6.59 — $7.21 — $1B — 12.03 $0.55 —
Expro  XPRO $8.42 —
-8.18
$971.59M — $1.24M — $8.36 — $9.2 — $971.59M — 14.27 $0.59 —
Bristow  VTOL $32.01 —
-3.7
$921.1M — $159.88K — $31.79 — $33.49 — $921.1M — 8.20 $3.9 —
Pason Systems  PSYTF $8.99 —
-5.07
$709.32M — $960 — $9.15 — $9.17 — $709.32M — 13.62 $0.66 —
ProPetro Holding  PUMP $6.14 —
-6.26
$638.01M — $3.46M — $6.06 — $6.62 — $638.01M — 0 -$1.4 —
Trican Well Service  TOLWF $3.29 —
-2.66
$613.58M — $2.2K — $3.37 — $3.37 — $613.58M — 8.65 $0.38 —
National Energy Services Reunited  NESR $5.72 —
-7.59
$551.71M — $809.41K — $5.66 — $6.17 — $551.71M — 7.14 $0.8 —
Core Laboratories  CLB $11.64 —
-6.2
$545.72M — $844.18K — $11.58 — $12.57 — $545.72M — 19.72 $0.59 —
North American Construction  NOA $16.81 —
-4.22
$495.83M — $114.43K — $16.81 — $17.66 — $495.83M — 17.32 $0.97 —
TETRA  TTI $3.41 —
-7.08
$453.78M — $1.66M — $3.4 — $3.75 — $453.78M — 3.87 $0.88 —
Flotek Industries  FTK $14.28 —
+1.56
$426.29M — $942.27K — $13.95 — $14.56 — $426.29M — 31.04 $0.46 —
Natural Gas Services  NGS $25.98 —
-3.53
$325.53M — $80.47K — $25.87 — $27.32 — $325.53M — 19.38 $1.34 —
Oil States  OIS $5.25 —
-5.41
$324.81M — $1.15M — $5.18 — $5.65 — $324.81M — 65.62 $0.08 —
Ranger Energy Services  RNGR $12.46 —
-0.8
$280.33M — $293.27K — $12.37 — $12.77 — $280.33M — 14.15 $0.88 —
Forum Energy  FET $19.21 —
-2.09
$237.62M — $100.25K — $19.14 — $19.75 — $237.62M — 0 -$10.06 —
Geospace  GEOS $18.4 —
+60.14
$235.65M — $3.29M — $13.3 — $18.5 — $235.65M — 0 -$1.24 —
DMC Global  BOOM $7.73 —
-1.15
$158.39M — $162.43K — $7.63 — $7.91 — $158.39M — 0 -$8.17 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
QS Energy  QSEP $0.25 —
-16.67
$122.9M — $280.13K — $0.2 — $0.33 — $122.9M — 0 -$0.02 —
Enterprise  ETOLF $1.33 —
+0.76
$103.86M — $1.2K — $1.24 — $1.34 — $103.86M — 66.50 $0.02 —
Smart Sand  SND $2 —
-6.1
$88.17M — $128.21K — $1.99 — $2.14 — $88.17M — 0 -$0.53 —
Recon Technology  RCON $2.68 —
0
$82.08M — $62.18K — $2.55 — $2.79 — $82.08M — 0 -$1.36 —
NCS Multistage  NCSM $32.01 —
-0.96
$81.33M — $11.33K — $32.01 — $33.88 — $81.33M — 9.87 $3.24 —
McCoy Global  MCCRF $2.95 —
-2.32
$79.24M — $432 — $2.95 — $2.95 — $79.24M — 12.82 $0.23 —
Dawson Geophysical Company  DWSN $1.85 —
-10.19
$57.32M — $1.26M — $1.85 — $2.31 — $57.32M — 0 -$0.29 —
Nine Energy Service  NINE $1.17 —
+13.59
$49.55M — $25.36M — $1.1 — $1.55 — $49.55M — 0 -$1.05 —
NXT Energy  NSFDF $0.45 —
+15.38
$42.48M — $1K — $0.39 — $0.39 — $42.48M — 0 -$0.01 —
KLX Energy Services  KLXE $2.12 —
-7.83
$37.21M — $595.5K — $2.12 — $2.58 — $37.21M — 0 -$3.51 —
Greenway  GWTI $0.05999 —
-14.21
$27.25M — $40.82K — $0.07 — $0.05999 — $27.25M — 0 $0 —
Tristar  TAGP $0.05 —
0
$9.46M — $13.5K — $0.05 — $0.05 — $9.46M — 0 $0 —
Enservco  ENSV $0.02999 —
-16.67
$1.45M — $34.07K — $0.02999 — $0.02999 — $1.45M — 0 -$0.28 —
Skye Petroleum  SKPO $0.0035 —
0
$874.86K — $5K — $0.0035 — $0.0035 — $874.86K — 0 $0 —
Auri  AURI $0.0002 —
+50
$556.36K — $15M — $0.0001 — $0.0001 — $556.36K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $12.09M — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $7.87M — $0.0001 — $0.0001 — $102.39K — 0 $0 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
China Oilfield Services  CHOLF $0.77 —
0
$7.51B — $186 — $0.8499 — $0.8499 — $7.51B — 7.70 $0.1 —
Gaztransport & Technigaz SA  GZPZY $39.35 —
0
$7.29B — $100 — $39.35 — $39.35 — $7.29B — 18.21 $2.16 —
Technip Energies  THNPF $38.47 —
0
$7B — $100 — $40 — $40 — $7B — 15.38 $2.5 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $1 — $190 — $190 — $6.53B — 14.06 $10.48 —
Subsea 7  ACGYF $15.93 —
0
$5.51B — $960 — $17.35 — $17.35 — $5.51B — 24.89 $0.64 —
Saipem SpA  SAPMF $2.72 —
0
$5.38B — $400 — $2.72 — $2.72 — $5.38B — 16.00 $0.17 —
Worley  WYGPF $8.87 —
-2.85
$4.69B — $100 — $10.2 — $10.2 — $4.69B — 19.28 $0.46 —
Worley Limited  WYGPY $8.23 —
0
$4.57B — $100 — $8.79 — $8.79 — $4.57B — 17.89 $0.46 —
SBM Offshore  SBFFF $26.31 —
+4.03
$4.53B — $100 — $18.1 — $18.1 — $4.53B — 31.69 $0.83 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$4.53B — $1 — $18.8 — $18.8 — $4.53B — 23.45 $0.83 —
TerraVest Industries  TRRVF $123.86 —
0
$2.67B — $100 — $124.42 — $124.42 — $2.67B — 42.85 $2.89 —
TGS ASA  TGSNF $9.75 —
+2.09
$1.91B — $1.1K — $9.17 — $9.55 — $1.91B — 13.00 $0.75 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.72B — $200 — $2.75 — $2.75 — $1.72B — 5.47 $0.53 —
CIMC Enric  CIMEF $0.78 —
0
$1.67B — $1K — $0.81 — $0.81 — $1.67B — 11.15 $0.07 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Shandong Molong Petroleum Machinery Company  SHANF $0.3099 —
0
$760.2M — $306 — $0.23 — $0.23 — $760.2M — 0 -$0.01 —
Anton Oilfield Services  ATONF $0.2399 —
0
$656.08M — $10K — $0.1799 — $0.1799 — $656.08M — 23.53 $0.01 —
Hunting  HNTIF $3.7 —
0
$583.67M — $850 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$530.99M — $800 — $32.85 — $33.47 — $530.99M — 10.52 $3.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34 —
0
$530.99M — $1K — $3.2 — $3.2 — $530.99M — 10.43 $0.32 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Anton Oilfield Services Group  ATONY $24.75 —
0
$504.38M — $300 — $23.93 — $23.93 — $504.38M — 10.62 $2.33 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.2 —
0
$333.25M — $305 — $1.09 — $1.09 — $333.25M — 4.13 $0.29 —
Total Energy Services  TOTZF $8.34 —
-1.88
$312.51M — $100 — $8.5 — $8.5 — $312.51M — 7.00 $1.19 —
Calfrac Well Services  CFWFF $2.53 —
+1.61
$217.3M — $100 — $2.49 — $2.49 — $217.3M — 15.81 $0.16 —
STEP Energy Services  SNVVF $2.91 —
+2.82
$211.98M — $400 — $2.84 — $2.84 — $211.98M — 0 -$0.15 —
Pardee Resources Company  PDER $303 —
+1
$197.23M — $25 — $303 — $303 — $197.23M — 12.48 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Source Energy Services  SCEYF $9.1 —
0
$126.57M — $9 — $8.64 — $8.64 — $126.57M — 5.44 $1.67 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Pulse Seismic  PLSDF $2.24 —
+1.82
$114.99M — $200 — $2.25 — $2.25 — $114.99M — 11.19 $0.2 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.95 — $4.95 — $88.45M — 0 -$4.01 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Petrotech Oil and Gas  PTOG $0 —
0
$34.87M — $659.06K — $0 — $0 — $34.87M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây