Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Tổng vốn hoá thị trường
$119.73B
Tổng khối lượng
BTC 61.50%   •   ETH 7.05%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Thiết bị & dịch vụ dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (141)
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị & dịch vụ dầu & khí đốt (141)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $34.03 —
-1.68
$46.28B — $17.25M — $33.8 — $35.59 — $46.28B — 10.94 $3.11 —
Baker Hughes Company  BKR $35.89 —
-6.44
$35.54B — $13.33M — $35.72 — $38.16 — $35.54B — 12.24 $2.93 —
Tenaris  TNRSF $15.85 —
0
$17.94B — $100 — $16 — $16 — $17.94B — 8.75 $1.81 —
Tenaris S.A.  TS $32.98 —
-0.63
$17.94B — $2.3M — $32.84 — $33.71 — $17.94B — 9.11 $3.62 —
Halliburton Company  HAL $20.61 —
-0.43
$17.77B — $22.49M — $20.26 — $21.58 — $17.77B — 8.62 $2.39 —
TechnipFMC  FTI $25.03 —
-0.67
$10.53B — $8.43M — $24.53 — $26.16 — $10.53B — 13.10 $1.91 —
Technip Energies  THNPY $33.21 —
-0.24
$5.89B — $514 — $33.21 — $33.57 — $5.89B — 13.28 $2.5 —
ChampionX  CHX $24.59 —
-1.56
$4.69B — $2.36M — $24.44 — $25.68 — $4.69B — 14.90 $1.65 —
Saipem SpA  SAPMY $0.4699 —
+0.95
$4.6B — $4K — $0.3699 — $0.4699 — $4.6B — 15.66 $0.03 —
NOV  NOV $12.01 —
-1.23
$4.55B — $4.35M — $11.86 — $12.58 — $4.55B — 7.50 $1.6 —
Subsea 7 S.A.  SUBCY $13.81 —
-0.93
$4.16B — $1.54K — $13.94 — $14.44 — $4.16B — 20.61 $0.67 —
Archrock  AROC $23.23 —
+0.48
$4.08B — $1.76M — $23.11 — $24.3 — $4.08B — 22.12 $1.05 —
Weatherford  WFRD $41.74 —
-7.18
$3.04B — $3M — $41.43 — $46.76 — $3.04B — 6.64 $6.28 —
USA Compression Partners, LP  USAC $25.1 —
-0.67
$2.95B — $125.43K — $24.8 — $25.7 — $2.95B — 34.86 $0.72 —
Cactus  WHD $37.3 —
0
$2.55B — $746.9K — $37.25 — $39.24 — $2.55B — 13.46 $2.77 —
Valaris  VAL $30.87 —
-1.47
$2.19B — $1.52M — $30.63 — $32.7 — $2.19B — 6.02 $5.12 —
Liberty Energy  LBRT $12.05 —
+0.33
$1.95B — $2.86M — $11.76 — $12.69 — $1.95B — 7.98 $1.51 —
Tidewater  TDW $34.08 —
+0.74
$1.75B — $1.08M — $33.38 — $35.69 — $1.75B — 10.02 $3.4 —
Oceaneering  OII $17.27 —
-0.63
$1.75B — $1.15M — $17.02 — $18.13 — $1.75B — 11.99 $1.44 —
DNOW  DNOW $15.48 —
-0.26
$1.68B — $827.3K — $15.39 — $16.13 — $1.68B — 20.91 $0.74 —
TGS ASA  TGSGY $7.44 —
0
$1.46B — $420 — $7.25 — $7.37 — $1.46B — 13.05 $0.57 —
RPC  RES $4.93 —
-1.4
$1.07B — $2.81M — $4.92 — $5.22 — $1.07B — 11.46 $0.43 —
Helix Energy  HLX $6.61 —
+1.38
$1B — $2.86M — $6.45 — $6.81 — $1B — 18.36 $0.36 —
CES Energy  CESDF $4.43 —
0
$995.35M — $3K — $4.6 — $4.63 — $995.35M — 7.50 $0.59 —
MRC Global  MRC $11.14 —
+2.3
$960.31M — $845.04K — $11.05 — $11.38 — $960.31M — 19.54 $0.57 —
Expro  XPRO $8.08 —
+0.25
$937.51M — $1.2M — $7.85 — $8.4 — $937.51M — 17.95 $0.45 —
Bristow  VTOL $28.63 —
+0.1
$823.84M — $195.94K — $28.39 — $29.48 — $823.84M — 8.91 $3.21 —
Pason Systems  PSYTF $7.99 —
-1.96
$634.51M — $966 — $8.15 — $8.15 — $634.51M — 7.26 $1.1 —
National Energy Services Reunited  NESR $6.24 —
+0.65
$599.33M — $290.83K — $6.11 — $6.45 — $599.33M — 7.79 $0.8 —
Core Laboratories  CLB $12.07 —
-2.97
$563.7M — $729.93K — $11.8 — $13.1 — $563.7M — 18.28 $0.66 —
Trican Well Service  TOLWF $2.94 —
-1.01
$550.76M — $6K — $2.97 — $3 — $550.76M — 7.53 $0.39 —
ProPetro Holding  PUMP $5.05 —
-1.94
$524.11M — $1.69M — $5.02 — $5.42 — $524.11M — 0 -$1.31 —
North American Construction  NOA $15.39 —
+0.52
$457.81M — $78.55K — $15.34 — $15.73 — $457.81M — 13.99 $1.1 —
TETRA  TTI $2.47 —
+1.65
$327.01M — $1.99M — $2.39 — $2.61 — $327.01M — 2.87 $0.86 —
Ranger Energy Services  RNGR $12.17 —
-2.17
$279.61M — $80.45K — $12.13 — $12.81 — $279.61M — 15.02 $0.81 —
Natural Gas Services  NGS $18.28 —
-1.3
$228.62M — $78.09K — $18.1 — $19.58 — $228.62M — 13.34 $1.37 —
Oil States  OIS $3.46 —
-1.42
$214.58M — $892.61K — $3.42 — $3.67 — $214.58M — 0 -$0.18 —
Flotek Industries  FTK $6.79 —
+1.8
$202.52M — $122.99K — $6.76 — $7.09 — $202.52M — 19.97 $0.34 —
Forum Energy  FET $14.45 —
-4.05
$178.74M — $55.31K — $14.35 — $15.7 — $178.74M — 0 -$11 —
DMC Global  BOOM $6.45 —
-0.62
$132.55M — $157.28K — $6.4 — $6.89 — $132.55M — 0 -$8.2 —
Pulse Seismic  PLSDF $1.81 —
+6.47
$92.42M — $2.5K — $1.78 — $1.81 — $92.42M — 9.04 $0.2 —
QS Energy  QSEP $0.19 —
-0.05
$86.63M — $109.38K — $0.19 — $0.2 — $86.63M — 0 $0 —
Smart Sand  SND $2.04 —
-0.49
$79.65M — $81.61K — $2.02 — $2.14 — $79.65M — 25.50 $0.08 —
Geospace  GEOS $6.01 —
-1.31
$76.79M — $50.93K — $5.93 — $6.29 — $76.79M — 0 -$0.8 —
NCS Multistage  NCSM $29.21 —
-5.41
$74.22M — $6.01K — $29.21 — $30.93 — $74.22M — 11.45 $2.55 —
Enterprise  ETOLF $0.9399 —
0
$72.09M — $3K — $0.89 — $0.9 — $72.09M — 18.80 $0.05 —
McCoy Global  MCCRF $2.42 —
+0.83
$65.62M — $1.1K — $2.13 — $2.4 — $65.62M — 10.52 $0.23 —
Recon Technology  RCON $1.61 —
-3.59
$45.06M — $1.37K — $1.58 — $1.62 — $45.06M — 0 -$1.34 —
Dawson Geophysical Company  DWSN $1.2 —
+3.45
$37.18M — $7.99K — $1.17 — $1.2 — $37.18M — 0 -$0.13 —
Petrofac Limited  POFCY $0.02999 —
-12.54
$36.51M — $70.93K — $0.02999 — $0.02999 — $36.51M — 0 -$0.55 —
Nine Energy Service  NINE $0.77 —
+2.25
$32.68M — $370.82K — $0.75 — $0.8 — $32.68M — 0 -$1.11 —
KLX Energy Services  KLXE $1.78 —
+0.56
$30.97M — $127.75K — $1.77 — $1.94 — $30.97M — 0 -$3.27 —
Greenway  GWTI $0.05999 —
+19.76
$26.45M — $2.5K — $0.05999 — $0.05999 — $26.45M — 0 $0 —
NXT Energy  NSFDF $0.1799 —
0
$14.24M — $13.5K — $0.2 — $0.2 — $14.24M — 0 -$0.09 —
Tristar  TAGP $0.02999 —
0
$5.67M — $11K — $0.02999 — $0.02999 — $5.67M — 0 $0 —
Enservco  ENSV $0.02 —
+8.6
$1.4M — $125 — $0.02 — $0.02999 — $1.4M — 0 -$0.28 —
Skye Petroleum  SKPO $0.005 —
+11.11
$1.25M — $2K — $0.005 — $0.005 — $1.25M — 0 $0 —
Auri  AURI $0.0002 —
0
$741.81K — $29.29M — $0.0001 — $0.0001 — $741.81K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $33.1K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
China Oilfield Services  CHOLF $0.77 —
0
$6.78B — $186 — $0.8499 — $0.8499 — $6.78B — 8.55 $0.09 —
Technip Energies  THNPF $31.22 —
0
$5.89B — $166 — $29.6 — $29.6 — $5.89B — 12.48 $2.5 —
Gaztransport & Technigaz SA  GZPZY $31.3 —
0
$5.79B — $228 — $32 — $32 — $5.79B — 14.49 $2.16 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$5.73B — $200 — $146.78 — $147.38 — $5.73B — 13.65 $10.79 —
Subsea 7  ACGYF $16 —
0
$4.73B — $960 — $17.35 — $17.35 — $4.73B — 23.88 $0.67 —
Saipem SpA  SAPMF $2.14 —
-2.28
$4.19B — $1.6K — $2.14 — $2.16 — $4.19B — 12.58 $0.17 —
Worley  WYGPF $7.12 —
0
$4.1B — $100 — $10.2 — $10.2 — $4.1B — 15.47 $0.46 —
Worley Limited  WYGPY $7.09 —
0
$4.1B — $1.7K — $7.45 — $7.45 — $4.1B — 15.41 $0.46 —
SBM Offshore  SBFFF $21.15 —
0
$3.65B — $100 — $18.1 — $18.1 — $3.65B — 25.48 $0.83 —
SBM Offshore N.V.  SBFFY $20.35 —
0
$3.51B — $15 — $22.85 — $22.85 — $3.51B — 24.51 $0.83 —
TerraVest Industries  TRRVF $98 —
0
$1.98B — $100 — $98 — $98 — $1.98B — 36.02 $2.72 —
CIMC Enric  CIMEF $0.7299 —
0
$1.58B — $1K — $0.81 — $0.81 — $1.58B — 10.47 $0.07 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
TGS ASA  TGSNF $6.6 —
0
$1.45B — $200 — $6.85 — $7 — $1.45B — 11.57 $0.57 —
Aker Solutions ASA  AKRTF $2.77 —
0
$1.39B — $200 — $2.75 — $2.75 — $1.39B — 5.22 $0.53 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$546.47M — $800 — $32.85 — $33.47 — $546.47M — 9.11 $3.67 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$546.47M — $1K — $3.2 — $3.2 — $546.47M — 8.64 $0.37 —
Hunting  HNTIF $3.3 —
0
$533.31M — $13.8K — $3.9 — $3.9 — $533.31M — 0 -$0.18 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.14 —
0
$387.48M — $1.5K — $0.14 — $0.14 — $387.48M — 13.90 $0.01 —
Anton Oilfield Services Group  ATONY $25.79 —
0
$359.42M — $300 — $23.93 — $23.93 — $359.42M — 11.21 $2.3 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
0
$333.78M — $306 — $0.23 — $0.23 — $333.78M — 0 -$0.04 —
Akastor ASA  AKKVF $1.1 —
0
$331.74M — $305 — $1.09 — $1.09 — $331.74M — 1.96 $0.56 —
Total Energy Services  TOTZF $6.59 —
0
$249.76M — $201 — $6.59 — $6.64 — $249.76M — 5.93 $1.11 —
Calfrac Well Services  CFWFF $2.46 —
0
$214.93M — $100 — $2.52 — $2.52 — $214.93M — 35.14 $0.07 —
Pardee Resources Company  PDER $317.01 —
0
$206.35M — $4 — $317.01 — $317.01 — $206.35M — 13.06 $24.27 —
STEP Energy Services  SNVVF $2.52 —
0
$203.45M — $300 — $2.57 — $2.71 — $203.45M — 252.00 $0.01 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Victory Oilfield Tech  VYEY $0.2999 —
0
$159.21M — $17.52K — $0.07 — $0.07 — $159.21M — 0 -$0.03 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $6.98 —
-6.43
$94.54M — $100 — $7.46 — $7.46 — $94.54M — 13.68 $0.51 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Petrofac  POFCF $0.08999 —
0
$46.99M — $1.25K — $0.11 — $0.11 — $46.99M — 0 -$1.1 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây