$3.62T
時価総額合計
$159.67B
総出来高
BTC 60.62%   •   ETH 8.86%
占有率

国：米国 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (141)
全取引所
全てのセクター
石油・ガス（機器・サービス） (141)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $33.75 —
-0.35
$45.59B — $10.18M — $33.18 — $33.96 — $45.59B — 11.44 $2.95 —
Baker Hughes Company  BKR $36.59 —
-0.16
$36.25B — $9.17M — $35.83 — $36.81 — $36.25B — 12.48 $2.93 —
Tenaris  TNRSF $16.38 —
0
$17.73B — $350 — $17.44 — $17.44 — $17.73B — 9.98 $1.64 —
Tenaris S.A.  TS $32.39 —
-1.49
$17.73B — $1.24M — $32.01 — $32.52 — $17.73B — 9.87 $3.28 —
Halliburton Company  HAL $19.96 —
+0.3
$17.16B — $9.01M — $19.39 — $20.07 — $17.16B — 8.35 $2.39 —
TechnipFMC  FTI $29.56 —
-1.07
$12.39B — $4.3M — $28.87 — $29.77 — $12.39B — 15.64 $1.89 —
Technip Energies  THNPY $36.07 —
-0.17
$6.42B — $581 — $36.07 — $36.07 — $6.42B — 14.72 $2.45 —
Subsea 7 S.A.  SUBCY $16.24 —
-0.12
$4.81B — $407 — $16.23 — $16.33 — $4.81B — 25.37 $0.64 —
ChampionX  CHX $24.5 —
-0.53
$4.69B — $3.17M — $24.11 — $24.68 — $4.69B — 16.22 $1.51 —
Saipem SpA  SAPMY $0.4 —
0
$4.64B — $2.5K — $0.4199 — $0.4199 — $4.64B — 13.33 $0.03 —
NOV  NOV $12.17 —
-0.16
$4.57B — $4.06M — $11.86 — $12.24 — $4.57B — 8.16 $1.49 —
Archrock  AROC $24.48 —
-0.41
$4.33B — $713.13K — $24 — $24.58 — $4.33B — 20.57 $1.19 —
Weatherford  WFRD $46.13 —
+1.47
$3.35B — $865.22K — $44.33 — $46.2 — $3.35B — 7.34 $6.28 —
USA Compression Partners, LP  USAC $24.7 —
+0.16
$2.9B — $160.65K — $24.21 — $24.87 — $2.9B — 36.86 $0.67 —
Cactus  WHD $41.44 —
+0.9
$2.84B — $532.3K — $40.15 — $41.61 — $2.84B — 14.69 $2.82 —
Valaris  VAL $36.06 —
-0.88
$2.56B — $1.29M — $35.3 — $36.34 — $2.56B — 8.50 $4.24 —
Tidewater  TDW $39.41 —
-0.81
$1.95B — $692.7K — $38.24 — $39.55 — $1.95B — 11.79 $3.34 —
Oceaneering  OII $18.99 —
+0.48
$1.91B — $481.8K — $18.45 — $19.1 — $1.91B — 10.66 $1.78 —
Liberty Energy  LBRT $11.61 —
+2.74
$1.88B — $2.44M — $10.94 — $11.69 — $1.88B — 7.68 $1.51 —
DNOW  DNOW $14.59 —
-1.22
$1.54B — $627.61K — $14.5 — $14.68 — $1.54B — 19.45 $0.75 —
MRC Global  MRC $12.33 —
-0.64
$1.06B — $435.73K — $12.29 — $12.42 — $1.06B — 24.66 $0.5 —
RPC  RES $4.53 —
-0.22
$999.16M — $1.05M — $4.4 — $4.57 — $999.16M — 12.58 $0.36 —
CES Energy  CESDF $4.37 —
0
$970.78M — $12 — $4.44 — $4.44 — $970.78M — 7.94 $0.55 —
Helix Energy  HLX $6.18 —
-0.16
$936.46M — $1.13M — $6.02 — $6.23 — $936.46M — 11.23 $0.55 —
Expro  XPRO $7.87 —
+1.29
$908.13M — $965.26K — $7.57 — $7.9 — $908.13M — 13.33 $0.59 —
Bristow  VTOL $28.7 —
-1.58
$825.85M — $158.93K — $28.32 — $28.97 — $825.85M — 7.35 $3.9 —
Pason Systems  PSYTF $8.63 —
0
$680.91M — $100 — $8.45 — $8.45 — $680.91M — 13.27 $0.65 —
National Energy Services Reunited  NESR $6.21 —
-0.64
$598.97M — $503.22K — $6.05 — $6.28 — $598.97M — 7.76 $0.8 —
ProPetro Holding  PUMP $5.62 —
+2.18
$583.97M — $2.2M — $5.27 — $5.64 — $583.97M — 0 -$1.4 —
Trican Well Service  TOLWF $3.08 —
-0.65
$574.42M — $100 — $3.1 — $3.1 — $574.42M — 8.32 $0.37 —
Core Laboratories  CLB $10.92 —
-1.8
$511.96M — $560.16K — $10.74 — $11.05 — $511.96M — 18.50 $0.59 —
North American Construction  NOA $17.01 —
+2.9
$502.49M — $88.22K — $16.24 — $17.13 — $502.49M — 17.71 $0.96 —
Flotek Industries  FTK $15.13 —
+0.6
$451.27M — $226.09K — $14.83 — $15.32 — $451.27M — 32.89 $0.46 —
TETRA  TTI $2.72 —
-0.37
$361.96M — $718.58K — $2.64 — $2.74 — $361.96M — 3.09 $0.88 —
Natural Gas Services  NGS $24.05 —
+0.17
$301.34M — $54.03K — $23.24 — $24.38 — $301.34M — 17.94 $1.34 —
Oil States  OIS $4.37 —
0
$270.37M — $536.04K — $4.25 — $4.37 — $270.37M — 54.62 $0.08 —
Ranger Energy Services  RNGR $11.15 —
+0.18
$250.85M — $114.11K — $10.76 — $11.23 — $250.85M — 12.67 $0.88 —
Forum Energy  FET $14.55 —
+0.21
$179.98M — $53.92K — $14.28 — $14.71 — $179.98M — 0 -$10.06 —
DMC Global  BOOM $6.6 —
+1.85
$135.24M — $173.23K — $6.3 — $6.62 — $135.24M — 0 -$8.17 —
Petrofac Limited  POFCY $0.1199 —
0
$125.3M — $12.34M — $0.02999 — $0.3499 — $125.3M — 0 -$0.55 —
QS Energy  QSEP $0.19 —
-0.16
$93.4M — $200 — $0.19 — $0.19 — $93.4M — 0 -$0.02 —
Enterprise  ETOLF $1.19 —
+0.85
$92.26M — $2.4K — $1.18 — $1.18 — $92.26M — 59.50 $0.02 —
NCS Multistage  NCSM $31.98 —
+2.8
$81.26M — $3.6K — $31.87 — $33 — $81.26M — 9.87 $3.24 —
Smart Sand  SND $1.84 —
+1.66
$81.11M — $40.83K — $1.8 — $1.84 — $81.11M — 0 -$0.53 —
Geospace  GEOS $5.94 —
-1.16
$76.07M — $46.09K — $5.81 — $6.05 — $76.07M — 0 -$1.24 —
McCoy Global  MCCRF $2.56 —
0
$68.77M — $2.9K — $2.66 — $2.68 — $68.77M — 11.63 $0.22 —
Recon Technology  RCON $2.4 —
+20.6
$67.17M — $122.54K — $2 — $2.54 — $67.17M — 0 -$1.36 —
Dawson Geophysical Company  DWSN $1.26 —
-2.32
$39.04M — $2K — $1.26 — $1.32 — $39.04M — 0 -$0.29 —
NXT Energy  NSFDF $0.4199 —
0
$37.09M — $27.65K — $0.46 — $0.5 — $37.09M — 0 -$0.01 —
KLX Energy Services  KLXE $1.86 —
-0.53
$32.65M — $99.12K — $1.73 — $1.89 — $32.65M — 0 -$3.51 —
Nine Energy Service  NINE $0.53 —
+5.45
$22.61M — $517.48K — $0.51 — $0.55 — $22.61M — 0 -$1.05 —
Greenway  GWTI $0.04 —
+7
$19.43M — $155.03K — $0.04 — $0.08 — $19.43M — 0 $0 —
Enservco  ENSV $0.01 —
+15
$802.92K — $8.95K — $0.01 — $0.01 — $802.92K — 0 -$0.28 —
Skye Petroleum  SKPO $0.0032 —
-20
$799.87K — $10K — $0.0032 — $0.0032 — $799.87K — 0 $0 —
Auri  AURI $0.0001 —
0
$370.9K — $156.51M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $5K — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $33.1K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
China Oilfield Services  CHOLF $0.77 —
0
$7.03B — $186 — $0.8499 — $0.8499 — $7.03B — 7.70 $0.1 —
Gaztransport & Technigaz SA  GZPZY $36.22 —
0
$6.71B — $200 — $36.22 — $36.22 — $6.71B — 17.08 $2.12 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Technip Energies  THNPF $35.5 —
0
$6.42B — $398 — $37.59 — $38 — $6.42B — 14.48 $2.45 —
Subsea 7  ACGYF $15.93 —
0
$4.81B — $960 — $17.35 — $17.35 — $4.81B — 24.89 $0.64 —
Worley  WYGPF $8.91 —
0
$4.71B — $100 — $10.2 — $10.2 — $4.71B — 19.36 $0.46 —
Saipem SpA  SAPMF $2.37 —
0
$4.65B — $620 — $2.32 — $2.32 — $4.65B — 13.94 $0.17 —
Worley Limited  WYGPY $7.95 —
0
$4.41B — $392 — $8 — $8 — $4.41B — 17.28 $0.46 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$3.7B — $1 — $18.8 — $18.8 — $3.7B — 23.45 $0.83 —
SBM Offshore  SBFFF $20.69 —
0
$3.7B — $100 — $18.1 — $18.1 — $3.7B — 24.92 $0.83 —
TerraVest Industries  TRRVF $116.77 —
-0.98
$2.3B — $200 — $117.93 — $119.55 — $2.3B — 40.97 $2.85 —
Aker Solutions ASA  AKRTF $4.34 —
0
$2.09B — $200 — $2.75 — $2.75 — $2.09B — 8.03 $0.54 —
CIMC Enric  CIMEF $0.7299 —
0
$1.66B — $1K — $0.81 — $0.81 — $1.66B — 10.47 $0.07 —
TGS ASA  TGSNF $8.3 —
0
$1.63B — $500 — $8.3 — $8.3 — $1.63B — 11.06 $0.75 —
TGS ASA  TGSGY $8.08 —
+3.86
$1.59B — $281 — $7.78 — $7.84 — $1.59B — 10.77 $0.75 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$559.78M — $1K — $3.2 — $3.2 — $559.78M — 8.88 $0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$559.78M — $800 — $32.85 — $33.47 — $559.78M — 9.29 $3.6 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.14 —
0
$387.57M — $1.5K — $0.14 — $0.14 — $387.57M — 13.90 $0.01 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
0
$377.08M — $306 — $0.23 — $0.23 — $377.08M — 0 -$0.01 —
Anton Oilfield Services Group  ATONY $25.79 —
0
$359.5M — $300 — $23.93 — $23.93 — $359.5M — 11.11 $2.32 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.2 —
0
$326.62M — $305 — $1.09 — $1.09 — $326.62M — 4.00 $0.3 —
Total Energy Services  TOTZF $7.11 —
0
$269.33M — $44 — $7.42 — $7.42 — $269.33M — 6.02 $1.18 —
Pardee Resources Company  PDER $322 —
0
$209.6M — $29 — $315 — $322 — $209.6M — 13.26 $24.27 —
STEP Energy Services  SNVVF $2.79 —
0
$201.79M — $200 — $2.79 — $2.79 — $201.79M — 0 -$0.15 —
Calfrac Well Services  CFWFF $2.27 —
-3.81
$197.01M — $100 — $2.27 — $2.27 — $197.01M — 14.18 $0.16 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $7.89 —
0
$106.92M — $300 — $9.03 — $9.06 — $106.92M — 4.78 $1.65 —
Pulse Seismic  PLSDF $1.88 —
-0.53
$95.63M — $1.5K — $1.85 — $1.89 — $95.63M — 9.40 $0.2 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Petrotech Oil and Gas  PTOG $0 —
0
$34.87M — $659.06K — $0 — $0 — $34.87M — 0 $0 —
Petrofac  POFCF $0.05999 —
0
$31.32M — $1.25K — $0.11 — $0.11 — $31.32M — 0 -$1.1 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください