Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
時価総額合計
$173.98B
総出来高
BTC 60.46%   •   ETH 7.17%
占有率

国：米国 産業：石油・ガス（機器・サービス） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (141)
全取引所
全てのセクター
石油・ガス（機器・サービス） (141)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $35.98 —
+12.61
$48.93B — $41.17M — $31.11 — $36.48 — $48.93B — 11.56 $3.11 —
Baker Hughes Company  BKR $38.75 —
+10.71
$38.38B — $16.22M — $34.07 — $39.38 — $38.38B — 13.00 $2.98 —
Halliburton Company  HAL $22.07 —
+14.59
$19.02B — $20.57M — $18.75 — $22.55 — $19.02B — 7.79 $2.83 —
Tenaris S.A.  TS $32.65 —
+6.32
$17.5B — $5.26M — $30.06 — $33.26 — $17.5B — 9.01 $3.62 —
Tenaris  TNRSF $15.41 —
0
$17.1B — $100 — $16 — $16 — $17.1B — 8.51 $1.81 —
TechnipFMC  FTI $26.18 —
+12.94
$11.01B — $10M — $22.12 — $26.7 — $11.01B — 13.70 $1.91 —
Technip Energies  THNPY $32.27 —
+12.28
$5.64B — $16.22K — $30.21 — $32.35 — $5.64B — 13.61 $2.37 —
NOV  NOV $12.77 —
+14.94
$4.86B — $8.99M — $10.84 — $12.92 — $4.86B — 7.98 $1.6 —
ChampionX  CHX $25.35 —
+12.57
$4.84B — $8.35M — $21.92 — $25.67 — $4.84B — 15.36 $1.65 —
Archrock  AROC $23.49 —
+11.86
$4.12B — $2.19M — $20.36 — $24 — $4.12B — 22.37 $1.05 —
Subsea 7 S.A.  SUBCY $13.25 —
-1.92
$3.92B — $1.64K — $12.35 — $13.51 — $3.92B — 19.77 $0.67 —
Saipem SpA  SAPMY $0.39 —
-3.2
$3.82B — $2.5K — $0.4 — $0.4 — $3.82B — 13.00 $0.03 —
Weatherford  WFRD $45.93 —
+17.26
$3.35B — $2.48M — $38.06 — $46.76 — $3.35B — 6.80 $6.75 —
USA Compression Partners, LP  USAC $24.13 —
+9.09
$2.84B — $654.14K — $21.72 — $24.43 — $2.84B — 33.51 $0.72 —
Cactus  WHD $39.16 —
+11.73
$2.68B — $1.79M — $33.9 — $40.4 — $2.68B — 14.13 $2.77 —
Valaris  VAL $33.28 —
+15
$2.36B — $3.73M — $27.2 — $33.76 — $2.36B — 6.50 $5.12 —
Liberty Energy  LBRT $11.66 —
+16.6
$1.89B — $5.45M — $9.5 — $12.12 — $1.89B — 6.23 $1.87 —
Tidewater  TDW $36.66 —
+11.67
$1.89B — $2.86M — $31.17 — $37.18 — $1.89B — 10.78 $3.4 —
Oceaneering  OII $18.08 —
+13.35
$1.83B — $2.69M — $15.46 — $18.43 — $1.83B — 12.55 $1.44 —
DNOW  DNOW $15.66 —
+10.44
$1.7B — $1.3M — $13.87 — $15.94 — $1.7B — 21.16 $0.74 —
TGS ASA  TGSGY $7.64 —
-0.39
$1.5B — $619 — $7 — $7.68 — $1.5B — 13.40 $0.57 —
RPC  RES $4.9 —
+13.95
$1.06B — $3.13M — $4.19 — $4.97 — $1.06B — 11.39 $0.43 —
CES Energy  CESDF $4.64 —
+3.34
$1.04B — $7.2K — $4.1 — $4.49 — $1.04B — 8.14 $0.57 —
Helix Energy  HLX $6.88 —
+15.05
$1.04B — $2.79M — $5.78 — $7.1 — $1.04B — 19.11 $0.36 —
Expro  XPRO $8.42 —
+21.85
$979.9M — $2.53M — $6.7 — $8.69 — $979.9M — 18.71 $0.45 —
MRC Global  MRC $10.34 —
+9.3
$890.1M — $803.51K — $9.23 — $10.48 — $890.1M — 18.14 $0.57 —
Bristow  VTOL $28.35 —
+10.14
$811.72M — $229.5K — $25.16 — $29.02 — $811.72M — 8.83 $3.21 —
Pason Systems  PSYTF $8.1 —
-0.12
$643.99M — $6.1K — $8.11 — $8.11 — $643.99M — 7.57 $1.07 —
National Energy Services Reunited  NESR $6.22 —
+13.3
$597.41M — $406.28K — $5.2 — $6.29 — $597.41M — 7.77 $0.8 —
Core Laboratories  CLB $12.73 —
+20.09
$594.52M — $842.09K — $10.14 — $12.98 — $594.52M — 19.28 $0.66 —
ProPetro Holding  PUMP $5.63 —
+16.56
$584.3M — $2.37M — $4.61 — $5.74 — $584.3M — 0 -$1.31 —
Trican Well Service  TOLWF $3.05 —
+10.11
$568.82M — $31.8K — $2.68 — $2.77 — $568.82M — 8.02 $0.38 —
North American Construction  NOA $14.83 —
+10.34
$440.42M — $166.35K — $13.19 — $15.04 — $440.42M — 13.85 $1.07 —
TETRA  TTI $2.34 —
+9.86
$309.8M — $3.21M — $2.03 — $2.46 — $309.8M — 2.72 $0.86 —
Ranger Energy Services  RNGR $12.7 —
+12.39
$291.79M — $143.43K — $10.87 — $13 — $291.79M — 15.67 $0.81 —
Natural Gas Services  NGS $19.03 —
+9.68
$238M — $129.12K — $17.01 — $19.68 — $238M — 13.89 $1.37 —
Oil States  OIS $3.76 —
+15.69
$233.19M — $1.57M — $3.08 — $3.84 — $233.19M — 0 -$0.18 —
Flotek Industries  FTK $7.13 —
+14.08
$212.67M — $200.3K — $6.18 — $7.25 — $212.67M — 20.97 $0.34 —
Forum Energy  FET $15.32 —
+12.81
$189.5M — $140.59K — $12.78 — $15.65 — $189.5M — 0 -$11 —
DMC Global  BOOM $6.58 —
+3.79
$135.22M — $292.47K — $6.08 — $6.9 — $135.22M — 0 -$8.2 —
QS Energy  QSEP $0.23 —
0
$104.87M — $184.06K — $0.23 — $0.2399 — $104.87M — 0 $0 —
Pulse Seismic  PLSDF $1.61 —
0
$85.59M — $15K — $1.61 — $1.61 — $85.59M — 32.20 $0.05 —
Geospace  GEOS $6.61 —
+9.98
$84.45M — $74.05K — $5.77 — $6.82 — $84.45M — 0 -$0.8 —
Smart Sand  SND $2.1 —
+12.3
$81.99M — $333.15K — $1.81 — $2.15 — $81.99M — 26.25 $0.08 —
Enterprise  ETOLF $0.92 —
+15
$70.63M — $200 — $0.8 — $0.8 — $70.63M — 18.39 $0.05 —
NCS Multistage  NCSM $26.96 —
+3.45
$68.5M — $4.3K — $25.79 — $27.81 — $68.5M — 10.57 $2.55 —
Recon Technology  RCON $1.94 —
+1.84
$54.16M — $4.14K — $1.87 — $1.94 — $54.16M — 0 -$1.34 —
McCoy Global  MCCRF $1.86 —
+9.41
$50.55M — $100 — $1.7 — $1.7 — $50.55M — 8.45 $0.22 —
Nine Energy Service  NINE $0.93 —
+2.93
$39.29M — $2.38M — $0.8199 — $0.9899 — $39.29M — 0 -$1.11 —
Petrofac Limited  POFCY $0.02999 —
-13.04
$38.3M — $123.83K — $0.02999 — $0.04 — $38.3M — 0 -$0.55 —
Greenway  GWTI $0.08999 —
+7.59
$37.47M — $137.62K — $0.08 — $0.08999 — $37.47M — 0 $0 —
Dawson Geophysical Company  DWSN $1.2 —
+4.35
$37.18M — $1.39K — $1.2 — $1.2 — $37.18M — 0 -$0.13 —
KLX Energy Services  KLXE $1.91 —
+8.52
$33.23M — $485.9K — $1.51 — $1.95 — $33.23M — 0 -$3.27 —
Nationwide RV & Resorts  BWTX $0.05 —
0
$23.91M — $10K — $0.04 — $0.04 — $23.91M — 0 -$0.07 —
NXT Energy  NSFDF $0.1799 —
+20
$14.43M — $20K — $0.1799 — $0.1799 — $14.43M — 0 -$0.08 —
Tristar  TAGP $0.02999 —
0
$5.67M — $11K — $0.02999 — $0.02999 — $5.67M — 0 $0 —
Bri-Chem  BRYFF $0.2099 —
0
$5.55M — $341 — $0.22 — $0.22 — $5.55M — 0 -$0.06 —
Flint  NWPIF $0.02 —
0
$2.32M — $15K — $0.02 — $0.02 — $2.32M — 2.10 $0.01 —
Enservco  ENSV $0.02999 —
-0.37
$1.58M — $60.4K — $0.02999 — $0.02999 — $1.58M — 0 -$0.28 —
Skye Petroleum  SKPO $0.005499 —
0
$1.37M — $20K — $0.004499 — $0.004499 — $1.37M — 0 $0 —
Auri  AURI $0.0001 —
0
$370.9K — $29.29M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $33.1K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
China Oilfield Services  CHOLF $0.9 —
0
$7.25B — $186 — $0.8499 — $0.8499 — $7.25B — 9.99 $0.09 —
Technip Energies  THNPF $31.5 —
0
$5.5B — $1 — $27.64 — $27.64 — $5.5B — 13.29 $2.37 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$5.46B — $200 — $146.78 — $147.38 — $5.46B — 14.40 $10.23 —
Gaztransport & Technigaz SA  GZPZY $26.51 —
0
$5.18B — $130 — $27.07 — $28.77 — $5.18B — 12.93 $2.05 —
Subsea 7  ACGYF $16 —
0
$4.73B — $960 — $17.35 — $17.35 — $4.73B — 23.88 $0.67 —
Worley  WYGPF $7.26 —
0
$3.84B — $100 — $10.2 — $10.2 — $3.84B — 16.88 $0.43 —
Saipem SpA  SAPMF $1.81 —
0
$3.74B — $1.9K — $1.87 — $1.87 — $3.74B — 11.31 $0.16 —
SBM Offshore  SBFFF $21.15 —
0
$3.66B — $100 — $18.1 — $18.1 — $3.66B — 25.48 $0.83 —
Worley Limited  WYGPY $6.59 —
0
$3.6B — $100 — $7.48 — $7.48 — $3.6B — 15.32 $0.43 —
SBM Offshore N.V.  SBFFY $20.35 —
0
$3.52B — $15 — $22.85 — $22.85 — $3.52B — 24.51 $0.83 —
TerraVest Industries  TRRVF $95.2 —
+2.66
$1.86B — $610 — $95.2 — $97.91 — $1.86B — 35.92 $2.65 —
CIMC Enric  CIMEF $0.8699 —
0
$1.78B — $1K — $0.81 — $0.81 — $1.78B — 12.40 $0.07 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
Aker Solutions ASA  AKRTF $2.77 —
0
$1.34B — $200 — $2.75 — $2.75 — $1.34B — 5.54 $0.5 —
TGS ASA  TGSNF $6.6 —
-3.65
$1.33B — $200 — $6.85 — $7 — $1.33B — 11.57 $0.57 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Hunting  HNTIF $3.3 —
0
$550.36M — $13.8K — $3.9 — $3.9 — $550.36M — 0 -$0.18 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
-9.54
$527.47M — $800 — $32.85 — $33.47 — $527.47M — 9.61 $3.48 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$504.3M — $1K — $3.2 — $3.2 — $504.3M — 9.14 $0.35 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.14 —
0
$388.75M — $1.5K — $0.14 — $0.14 — $388.75M — 13.90 $0.01 —
Anton Oilfield Services Group  ATONY $25.79 —
0
$360.6M — $300 — $23.93 — $23.93 — $360.6M — 11.26 $2.29 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.1 —
0
$331.74M — $305 — $1.09 — $1.09 — $331.74M — 1.96 $0.56 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
0
$280.83M — $306 — $0.23 — $0.23 — $280.83M — 0 -$0.04 —
Total Energy Services  TOTZF $6.3 —
-0.79
$245.4M — $1.9K — $6.3 — $6.3 — $245.4M — 5.88 $1.07 —
Calfrac Well Services  CFWFF $2.4 —
+4.8
$206.13M — $400 — $2.25 — $2.4 — $206.13M — 34.28 $0.07 —
Pardee Resources Company  PDER $300 —
+1.69
$195.28M — $102 — $300 — $300 — $195.28M — 12.35 $24.27 —
STEP Energy Services  SNVVF $2.57 —
0
$195.13M — $300 — $2.57 — $2.71 — $195.13M — 257.00 $0.01 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Victory Oilfield Tech  VYEY $0.2999 —
0
$159.21M — $17.52K — $0.07 — $0.07 — $159.21M — 0 -$0.03 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $7.1 —
0
$96.23M — $200 — $6.19 — $6.19 — $96.23M — 14.49 $0.49 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください