$3.46T
時価総額合計
$119.87B
総出来高
BTC 62.70%     ETH 9.04%
占有率

国:米国 産業:石油・ガス(機器・サービス) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
石油・ガス(機器・サービス) (143)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $35.91
+2.02
$48.51B $13.36M $34.87 $35.91 $48.51B 12.17 $2.95
Baker Hughes Company  BKR $39.83
+2.95
$39.46B $8.27M $38.6 $39.93 $39.46B 13.59 $2.93
Tenaris S.A.  TS $38.75
+4.79
$20.5B $1.19M $37.68 $38.77 $20.5B 11.81 $3.28
Tenaris  TNRSF $18.36
+5.91
$19.65B $104 $18.36 $18.36 $19.65B 11.19 $1.64
Halliburton Company  HAL $21.71
+2.36
$18.66B $12.46M $21.06 $21.75 $18.66B 9.08 $2.39
TechnipFMC  FTI $34.64
0
$14.52B $3.5M $34.41 $34.9 $14.52B 18.32 $1.89
Technip Energies  THNPY $42.3
+3.08
$7.47B $194 $42.3 $42.3 $7.47B 16.52 $2.56
Subsea 7 S.A.  SUBCY $19.32
+3.48
$5.71B $3.26K $19.1 $19.37 $5.71B 30.18 $0.64
Saipem SpA  SAPMY $0.46
-16.36
$5.27B $5K $0.54 $0.54 $5.27B 11.50 $0.04
ChampionX  CHX $26.43
+1.97
$5.06B $2.41M $25.72 $26.45 $5.06B 17.50 $1.51
NOV  NOV $13.2
+2.17
$4.96B $3.41M $12.82 $13.21 $4.96B 8.85 $1.49
Archrock  AROC $24.72
+0.61
$4.37B $1.34M $24.07 $24.78 $4.37B 20.77 $1.19
Weatherford  WFRD $55.32
+6.1
$4.01B $1.3M $52.07 $55.53 $4.01B 8.80 $6.28
Valaris  VAL $45.43
+3.49
$3.23B $853.49K $43.51 $45.43 $3.23B 10.71 $4.24
Cactus  WHD $45.26
+0.42
$3.1B $558.02K $43.86 $45.46 $3.1B 16.04 $2.82
USA Compression Partners, LP  USAC $24.93
+2.09
$2.93B $80.58K $24.35 $25.12 $2.93B 37.20 $0.67
Tidewater  TDW $47.72
+0.04
$2.36B $1.07M $47.49 $48.81 $2.36B 14.28 $3.34
Oceaneering  OII $21.47
+0.85
$2.16B $573.72K $21.07 $21.58 $2.16B 12.06 $1.78
Liberty Energy  LBRT $12.25
+2.68
$1.98B $2.79M $11.77 $12.32 $1.98B 8.11 $1.51
TGS ASA  TGSGY $9
+5.88
$1.77B $9.24K $8.65 $9.03 $1.77B 12.00 $0.75
DNOW  DNOW $14.42
+0.91
$1.52B $1.3M $14.14 $14.54 $1.52B 19.22 $0.75
MRC Global  MRC $13.48
+1.05
$1.15B $1.47M $13.27 $13.57 $1.15B 26.96 $0.5
RPC  RES $5.15
+4.04
$1.14B $1.42M $4.9 $5.16 $1.14B 14.30 $0.36
CES Energy  CESDF $5.01
+3.09
$1.11B $500 $5.01 $5.01 $1.11B 8.78 $0.57
Expro  XPRO $9.27
+2.66
$1.07B $752.88K $8.95 $9.33 $1.07B 15.71 $0.59
Helix Energy  HLX $6.57
+2.34
$995.55M $1.67M $6.38 $6.58 $995.55M 11.94 $0.55
Bristow  VTOL $34.04
+0.83
$979.51M $111.93K $33.39 $34.05 $979.51M 8.72 $3.9
Pason Systems  PSYTF $9.28
+3.57
$732.2M $800 $9.28 $9.28 $732.2M 14.06 $0.66
ProPetro Holding  PUMP $6.36
+2.42
$660.87M $2.04M $6.12 $6.4 $660.87M 0 -$1.4
National Energy Services Reunited  NESR $6.57
+2.82
$633.7M $1.12M $6.27 $6.62 $633.7M 8.21 $0.8
Trican Well Service  TOLWF $3.32
-5.14
$624.1M $200 $3.32 $3.36 $624.1M 8.73 $0.38
Core Laboratories  CLB $12.9
+7.95
$604.79M $976.49K $11.88 $12.98 $604.79M 21.86 $0.59
North American Construction  NOA $16.56
+3.11
$487.38M $33.53K $16.06 $16.59 $487.38M 16.72 $0.99
TETRA  TTI $3.4
+0.89
$452.45M $2.78M $3.27 $3.45 $452.45M 3.86 $0.88
Flotek Industries  FTK $14.86
+1.64
$443.6M $642.75K $14.31 $15.1 $443.6M 32.30 $0.46
Oil States  OIS $5.59
+2.19
$345.85M $579.47K $5.45 $5.63 $345.85M 69.87 $0.08
Natural Gas Services  NGS $25.7
+0.08
$322.02M $39.42K $25.21 $25.79 $322.02M 19.17 $1.34
Ranger Energy Services  RNGR $12.24
+0.41
$275.38M $185.31K $11.93 $12.33 $275.38M 13.90 $0.88
Forum Energy  FET $19.48
+1.14
$240.96M $58.38K $19.06 $19.48 $240.96M 0 -$10.06
DMC Global  BOOM $8.46
-1.17
$173.35M $163.89K $8.07 $8.62 $173.35M 0 -$8.17
Geospace  GEOS $13.38
-1.98
$171.36M $171K $12.8 $13.65 $171.36M 0 -$1.24
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
Enterprise  ETOLF $1.43
+3.62
$110.87M $5.5K $1.35 $1.36 $110.87M 71.50 $0.02
QS Energy  QSEP $0.2099
-0.14
$103.08M $61.28K $0.2 $0.2099 $103.08M 0 -$0.02
Smart Sand  SND $1.96
-1.51
$86.4M $62.73K $1.95 $2.05 $86.4M 0 -$0.53
McCoy Global  MCCRF $3.07
+4.78
$82.14M $200 $3.04 $3.07 $82.14M 13.34 $0.23
Recon Technology  RCON $2.6
-0.57
$79.48M $1.23K $2.38 $2.6 $79.48M 0 -$1.37
NCS Multistage  NCSM $30.03
+1.42
$76.3M $5.96K $29.7 $30.63 $76.3M 9.26 $3.24
Dawson Geophysical Company  DWSN $1.43
+1.42
$44.31M $173.06K $1.36 $1.51 $44.31M 0 -$0.29
NXT Energy  NSFDF $0.4699
0
$43.73M $10.5K $0.45 $0.4699 $43.73M 0 -$0.01
Nine Energy Service  NINE $0.8699
+8.99
$36.67M $1.23M $0.78 $0.8699 $36.67M 0 -$1.05
KLX Energy Services  KLXE $1.97
+1.03
$34.58M $169.46K $1.95 $2.02 $34.58M 0 -$3.51
Greenway  GWTI $0.05999
-8.35
$25.42M $10.4K $0.05999 $0.05999 $25.42M 0 $0
Tristar  TAGP $0.05
0
$9.46M $50K $0.05 $0.05 $9.46M 0 $0
Enservco  ENSV $0.02
+6.32
$1.18M $11.02K $0.02 $0.02 $1.18M 0 -$0.28
Skye Petroleum  SKPO $0.003299
-5.71
$824.86K $377.5K $0.003299 $0.003299 $824.86K 0 $0
Auri  AURI $0.0001
0
$370.9K $350K $0.0001 $0.0001 $370.9K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $12.09M $0.0001 $0.0001 $132.49K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $7.87M $0.0001 $0.0001 $102.39K 0 $0
Technip Energies  THNPF $41.26
+7.25
$7.39B $100 $40 $40 $7.39B 16.11 $2.56
China Oilfield Services  CHOLF $0.77
0
$7.33B $186 $0.8499 $0.8499 $7.33B 7.70 $0.1
Gaztransport & Technigaz SA  GZPZY $39.35
0
$7.29B $100 $39.35 $39.35 $7.29B 17.80 $2.21
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $1 $190 $190 $6.53B 14.06 $10.48
Subsea 7  ACGYF $15.93
0
$5.66B $960 $17.35 $17.35 $5.66B 24.89 $0.64
Saipem SpA  SAPMF $2.72
0
$5.32B $300 $2.72 $2.72 $5.32B 15.11 $0.18
SBM Offshore N.V.  SBFFY $26.98
0
$4.62B $110 $26.98 $26.98 $4.62B 32.50 $0.83
Worley  WYGPF $8.7
0
$4.6B $100 $8.7 $8.7 $4.6B 18.51 $0.47
SBM Offshore  SBFFF $26.31
0
$4.51B $100 $18.1 $18.1 $4.51B 31.69 $0.83
Worley Limited  WYGPY $8.2
0
$4.47B $100 $8.79 $8.79 $4.47B 17.44 $0.47
TerraVest Industries  TRRVF $125.82
0
$2.71B $100 $124.42 $124.42 $2.71B 43.08 $2.92
TGS ASA  TGSNF $8.46
-3.86
$1.74B $100 $8.5 $8.5 $1.74B 11.27 $0.75
Aker Solutions ASA  AKRTF $2.9
0
$1.71B $200 $2.75 $2.75 $1.71B 5.27 $0.55
CIMC Enric  CIMEF $0.78
0
$1.68B $1K $0.81 $0.81 $1.68B 11.15 $0.07
MODEC  MDIKF $18.29
0
$1.5B $1 $22.94 $22.94 $1.5B 6.22 $2.94
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
Anton Oilfield Services  ATONF $0.2399
0
$656.08M $10K $0.1799 $0.1799 $656.08M 23.53 $0.01
Hunting  HNTIF $4.1
0
$647.59M $850 $3.7 $3.7 $647.59M 0 -$0.18
Shandong Molong Petroleum Machinery Company  SHANF $0.3099
0
$614.77M $306 $0.23 $0.23 $614.77M 0 -$0.01
Saguaro  SGUJ $0.02999
+14950
$601.32M $2 $0.0002 $0.0002 $601.32M 0 $0
SBO AG  SBOEF $33.47
0
$562.77M $800 $32.85 $33.47 $562.77M 10.29 $3.25
SBO AG  SBOEY $3.34
0
$562.77M $1 $3.34 $3.34 $562.77M 10.12 $0.33
Wavefront Technology  WFTSF $0.04
+39699
$539.21M $1.1K $0 $0 $539.21M 0 -$0.01
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Anton Oilfield Services Group  ATONY $24.75
0
$525.77M $300 $23.93 $23.93 $525.77M 10.57 $2.34
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Petrotech Oil and Gas  PTOG $0.0001
+900
$348.69M $659.06K $0 $0 $348.69M 0 $0
Viridien Société anonyme  CGPVF $48.54
+5610.59
$348.53M $100 $48.54 $48.54 $348.53M 36.22 $1.34
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
Akastor ASA  AKKVF $1.2
0
$330.35M $305 $1.04 $1.09 $330.35M 4.00 $0.3
Total Energy Services  TOTZF $7.92
-1
$301.57M $5K $8 $8.02 $301.57M 6.54 $1.21
STEP Energy Services  SNVVF $3.12
-0.95
$224.96M $100 $3.12 $3.12 $224.96M 0 -$0.15
Calfrac Well Services  CFWFF $2.58
+3.2
$221.59M $200 $2.49 $2.58 $221.59M 16.12 $0.16
Pardee Resources Company  PDER $300
+0.33
$195.28M $181 $300 $300 $195.28M 12.35 $24.27
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
Source Energy Services  SCEYF $9.75
0
$132.06M $100 $9.75 $9.75 $132.06M 5.76 $1.69
Pulse Seismic  PLSDF $2.32
+2.65
$117.84M $400 $2.32 $2.32 $117.84M 11.04 $0.21
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Prosafe SE  PRSEF $4.85
-2.02
$86.66M $300 $4.95 $4.95 $86.66M 0 -$4.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください