$3.52T
มูลค่าตามราคาตลาดทั้งหมด
$102.81B
วอลุ่มทั้งหมด
BTC 61.45%   •   ETH 9.16%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (143)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุปกรณ์และบริการน้ำมันและแก๊ส (143)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $35.91 —
-1.07
$48.51B — $12.49M — $35.58 — $36.41 — $48.51B — 12.17 $2.95 —
Baker Hughes Company  BKR $38.99 —
-0.13
$38.63B — $6.9M — $38.75 — $39.65 — $38.63B — 13.30 $2.93 —
Halliburton Company  HAL $22.91 —
-1.21
$19.7B — $20.61M — $22.44 — $23.38 — $19.7B — 9.58 $2.39 —
Tenaris S.A.  TS $36.21 —
+0.61
$19.41B — $1.27M — $35.87 — $36.44 — $19.41B — 11.03 $3.28 —
Tenaris  TNRSF $17.44 —
+0.61
$19.27B — $350 — $17.44 — $17.44 — $19.27B — 10.63 $1.64 —
TechnipFMC  FTI $34.68 —
+0.46
$14.54B — $2.92M — $34.02 — $34.8 — $14.54B — 18.34 $1.89 —
Technip Energies  THNPY $39.27 —
-1.85
$6.98B — $2.06K — $39.27 — $39.96 — $6.98B — 15.70 $2.5 —
Saipem SpA  SAPMY $0.56 —
+7.69
$5.81B — $8K — $0.56 — $0.56 — $5.81B — 18.66 $0.03 —
Subsea 7 S.A.  SUBCY $19.03 —
-0.37
$5.63B — $412 — $18.79 — $19.09 — $5.63B — 29.73 $0.64 —
NOV  NOV $13.69 —
+0.22
$5.14B — $5.05M — $13.49 — $13.87 — $5.14B — 9.18 $1.49 —
ChampionX  CHX $26.4 —
-1.01
$5.05B — $2.4M — $26.14 — $26.76 — $5.05B — 17.48 $1.51 —
Archrock  AROC $24.56 —
-1.05
$4.34B — $1.2M — $24.51 — $25.24 — $4.34B — 20.63 $1.19 —
Weatherford  WFRD $51.86 —
-2.2
$3.76B — $887.32K — $50.84 — $53.26 — $3.76B — 8.25 $6.28 —
Valaris  VAL $46.88 —
+0.8
$3.33B — $1.49M — $45.1 — $47.08 — $3.33B — 11.05 $4.24 —
Cactus  WHD $45.97 —
-0.43
$3.15B — $354.91K — $45.53 — $46.52 — $3.15B — 16.30 $2.82 —
USA Compression Partners, LP  USAC $24.95 —
-1.11
$2.93B — $261.05K — $24.79 — $25.37 — $2.93B — 37.23 $0.67 —
Tidewater  TDW $47.5 —
-1.57
$2.35B — $799.82K — $46.42 — $48.28 — $2.35B — 14.22 $3.34 —
Liberty Energy  LBRT $13.39 —
-2.12
$2.17B — $2.28M — $13.24 — $13.63 — $2.17B — 8.86 $1.51 —
Oceaneering  OII $21.41 —
-0.05
$2.15B — $584.06K — $21.02 — $21.54 — $2.15B — 12.02 $1.78 —
DNOW  DNOW $15.49 —
+2.79
$1.64B — $685.89K — $15.07 — $15.5 — $1.64B — 20.65 $0.75 —
RPC  RES $5.06 —
-0.2
$1.12B — $1.44M — $4.94 — $5.11 — $1.12B — 14.05 $0.36 —
CES Energy  CESDF $5.01 —
+0.6
$1.11B — $125 — $5.01 — $5.01 — $1.11B — 8.94 $0.56 —
MRC Global  MRC $12.87 —
+1.02
$1.11B — $247.12K — $12.75 — $12.93 — $1.11B — 25.73 $0.5 —
Expro  XPRO $9.53 —
-0.21
$1.1B — $1.03M — $9.24 — $9.61 — $1.1B — 16.15 $0.59 —
Helix Energy  HLX $7.12 —
-0.14
$1.08B — $1.01M — $7.02 — $7.19 — $1.08B — 12.94 $0.55 —
Bristow  VTOL $34.11 —
-0.58
$981.53M — $153.91K — $33.78 — $34.41 — $981.53M — 8.74 $3.9 —
Pason Systems  PSYTF $9.56 —
+1.06
$762.27M — $360 — $9.56 — $9.56 — $762.27M — 14.48 $0.66 —
ProPetro Holding  PUMP $6.44 —
-0.16
$669.18M — $1.28M — $6.28 — $6.53 — $669.18M — 0 -$1.4 —
Trican Well Service  TOLWF $3.38 —
+1.81
$637.75M — $200 — $3.38 — $3.38 — $637.75M — 8.89 $0.38 —
National Energy Services Reunited  NESR $6.01 —
-0.66
$579.68M — $489.45K — $5.85 — $6.13 — $579.68M — 7.51 $0.8 —
Core Laboratories  CLB $12.12 —
+0.41
$568.22M — $409.04K — $11.78 — $12.14 — $568.22M — 20.54 $0.59 —
North American Construction  NOA $17.7 —
-1.39
$520.93M — $51.89K — $17.68 — $17.85 — $520.93M — 18.06 $0.98 —
Flotek Industries  FTK $16.02 —
+0.31
$478.23M — $316.97K — $15.79 — $16.52 — $478.23M — 34.82 $0.46 —
TETRA  TTI $3.55 —
+2.01
$472.41M — $2.15M — $3.51 — $3.6 — $472.41M — 4.03 $0.88 —
Oil States  OIS $5.44 —
+2.84
$336.57M — $1.25M — $5.2 — $5.47 — $336.57M — 68.00 $0.08 —
Natural Gas Services  NGS $26.31 —
+2.73
$329.66M — $64.13K — $25.81 — $26.42 — $329.66M — 19.63 $1.34 —
Ranger Energy Services  RNGR $12.85 —
0
$289.1M — $286.87K — $12.53 — $12.85 — $289.1M — 14.60 $0.88 —
Forum Energy  FET $19.69 —
+1.18
$243.56M — $85.89K — $19.28 — $19.81 — $243.56M — 0 -$10.06 —
DMC Global  BOOM $8.1 —
+2.92
$165.97M — $173.8K — $7.76 — $8.3 — $165.97M — 0 -$8.17 —
Petrofac Limited  POFCY $0.1199 —
-4.08
$120.18M — $12.34M — $0.02999 — $0.3499 — $120.18M — 0 -$0.55 —
Enterprise  ETOLF $1.27 —
+5.83
$98.85M — $9.5K — $1.27 — $1.28 — $98.85M — 63.50 $0.02 —
Smart Sand  SND $2.11 —
-0.47
$93.02M — $110.77K — $2.07 — $2.16 — $93.02M — 0 -$0.53 —
Dawson Geophysical Company  DWSN $2.9 —
+111.68
$89.85M — $52.49M — $2.41 — $5.54 — $89.85M — 0 -$0.29 —
QS Energy  QSEP $0.1799 —
-9.5
$88.98M — $89.8K — $0.1799 — $0.2099 — $88.98M — 0 -$0.02 —
Geospace  GEOS $6.89 —
+0.15
$88.24M — $60.27K — $6.8 — $7.08 — $88.24M — 0 -$1.24 —
McCoy Global  MCCRF $3.05 —
-0.33
$81.93M — $2K — $2.94 — $3.05 — $81.93M — 13.26 $0.23 —
NCS Multistage  NCSM $30.72 —
-0.57
$78.05M — $9.87K — $30.53 — $32.18 — $78.05M — 9.48 $3.24 —
Recon Technology  RCON $2.09 —
-19.58
$58.49M — $4.74M — $2 — $2.98 — $58.49M — 0 -$1.36 —
KLX Energy Services  KLXE $2.57 —
-8.87
$45.11M — $750.78K — $2.41 — $2.97 — $45.11M — 0 -$3.51 —
NXT Energy  NSFDF $0.38 —
+12.06
$36.42M — $1K — $0.38 — $0.38 — $36.42M — 0 -$0.01 —
Greenway  GWTI $0.07 —
+2.94
$31.77M — $104.94K — $0.07 — $0.07 — $31.77M — 0 $0 —
Nine Energy Service  NINE $0.63 —
-14.18
$26.68M — $16.29M — $0.6199 — $0.8 — $26.68M — 0 -$1.05 —
Tristar  TAGP $0.05 —
-10
$8.51M — $13.5K — $0.05 — $0.05 — $8.51M — 0 $0 —
Enservco  ENSV $0.02 —
-16.84
$919.29K — $79.11K — $0.02 — $0.02 — $919.29K — 0 -$0.28 —
Skye Petroleum  SKPO $0.0035 —
-18.6
$874.86K — $1K — $0.0035 — $0.0035 — $874.86K — 0 $0 —
Auri  AURI $0.0001 —
0
$370.9K — $12 — $0.0001 — $0.0001 — $370.9K — 0 $0 —
NextMart  NXMR $0.0001 —
0
$132.49K — $12.09M — $0.0001 — $0.0001 — $132.49K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $7.87M — $0.0001 — $0.0001 — $102.39K — 0 $0 —
Viridien Société anonyme  CGPVF $48.54 —
+5610.59
$17.44B — $100 — $48.54 — $48.54 — $17.44B — 51.09 $0.95 —
China Oilfield Services  CHOLF $0.8499 —
+10.06
$8.23B — $186 — $0.8499 — $0.8499 — $8.23B — 8.47 $0.1 —
Gaztransport & Technigaz SA  GZPZY $39.35 —
0
$7.29B — $100 — $39.35 — $39.35 — $7.29B — 18.21 $2.16 —
Technip Energies  THNPF $40 —
+5.26
$7.07B — $100 — $40 — $40 — $7.07B — 16.00 $2.5 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$6.53B — $200 — $146.78 — $147.38 — $6.53B — 14.06 $10.48 —
Subsea 7  ACGYF $17.35 —
+8.91
$6.13B — $960 — $17.35 — $17.35 — $6.13B — 27.10 $0.64 —
Worley  WYGPF $10.2 —
+11.72
$5.4B — $100 — $10.2 — $10.2 — $5.4B — 22.17 $0.46 —
Saipem SpA  SAPMF $2.62 —
-4.73
$5.14B — $1K — $2.54 — $2.54 — $5.14B — 15.41 $0.17 —
Worley Limited  WYGPY $8.79 —
+8.79
$5.06B — $100 — $8.79 — $8.79 — $5.06B — 19.10 $0.46 —
SBM Offshore N.V.  SBFFY $18.8 —
-3.44
$4.28B — $1 — $18.8 — $18.8 — $4.28B — 22.65 $0.83 —
SBM Offshore  SBFFF $18.1 —
-28.32
$3.17B — $100 — $18.1 — $18.1 — $3.17B — 21.80 $0.83 —
TerraVest Industries  TRRVF $124.42 —
+1.11
$2.68B — $100 — $124.42 — $124.42 — $2.68B — 42.90 $2.9 —
MODEC  MDIKF $22.94 —
+25.42
$1.88B — $1 — $22.94 — $22.94 — $1.88B — 7.80 $2.94 —
TGS ASA  TGSGY $8.71 —
+2.47
$1.78B — $3 — $8.71 — $8.71 — $1.78B — 11.61 $0.75 —
CIMC Enric  CIMEF $0.81 —
+4.1
$1.71B — $1K — $0.81 — $0.81 — $1.71B — 11.61 $0.07 —
TGS ASA  TGSNF $8.3 —
0
$1.71B — $537 — $8.3 — $8.3 — $1.71B — 11.06 $0.75 —
Aker Solutions ASA  AKRTF $2.75 —
-5.17
$1.68B — $200 — $2.75 — $2.75 — $1.68B — 5.00 $0.55 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Saguaro  SGUJ $0.02999 —
+14950
$601.32M — $2 — $0.0002 — $0.0002 — $601.32M — 0 $0 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$554.78M — $800 — $32.85 — $33.47 — $554.78M — 10.52 $3.18 —
Wavefront Technology  WFTSF $0.04 —
+39699
$539.21M — $1.1K — $0 — $0 — $539.21M — 0 -$0.01 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
-4.19
$531.53M — $1K — $3.2 — $3.2 — $531.53M — 10.00 $0.32 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Anton Oilfield Services Group  ATONY $23.93 —
-3.31
$525.49M — $300 — $23.93 — $23.93 — $525.49M — 10.27 $2.33 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.1799 —
0
$487.95M — $10K — $0.1799 — $0.1799 — $487.95M — 17.50 $0.01 —
Shandong Molong Petroleum Machinery Company  SHANF $0.28 —
-9.35
$413.23M — $306 — $0.23 — $0.23 — $413.23M — 0 -$0.01 —
Petrotech Oil and Gas  PTOG $0.0001 —
+900
$348.69M — $659.06K — $0 — $0 — $348.69M — 0 $0 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Akastor ASA  AKKVF $1.09 —
-9.17
$316.37M — $305 — $1.04 — $1.09 — $316.37M — 3.63 $0.3 —
Total Energy Services  TOTZF $8.13 —
+1.63
$307.77M — $6.1K — $8.13 — $8.26 — $307.77M — 6.77 $1.2 —
Calfrac Well Services  CFWFF $2.52 —
-2.33
$216.44M — $446 — $2.52 — $2.53 — $216.44M — 15.75 $0.16 —
STEP Energy Services  SNVVF $2.84 —
-1.39
$204.77M — $400 — $2.84 — $2.84 — $204.77M — 0 -$0.15 —
Pardee Resources Company  PDER $300 —
0
$195.28M — $5 — $300 — $300 — $195.28M — 12.35 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Source Energy Services  SCEYF $8.64 —
-4.64
$118.02M — $9 — $8.64 — $8.64 — $118.02M — 5.14 $1.68 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Pulse Seismic  PLSDF $2.23 —
+5.69
$113.27M — $1.73K — $2.15 — $2.25 — $113.27M — 11.15 $0.2 —
Prosafe SE  PRSEF $4.85 —
-2.02
$86.66M — $300 — $4.95 — $4.95 — $86.66M — 0 -$4.01 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่