ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (141)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุปกรณ์และบริการน้ำมันและแก๊ส (141)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schlumberger SLB	$34.26 —	-0.75	$47.14B —	$3.38M —	$33.96 —	$34.66 —	$47.14B —	11.01	$3.11 —
Baker Hughes Company BKR	$36.21 —	-0.66	$35.88B —	$530.52K —	$36.12 —	$36.68 —	$35.88B —	12.35	$2.93 —
Halliburton Company HAL	$20.86 —	+0.05	$18.29B —	$2.18M —	$20.68 —	$21.04 —	$18.29B —	8.72	$2.39 —
Tenaris S.A. TS	$33.68 —	+0.78	$18.05B —	$1.11M —	$33.08 —	$33.76 —	$18.05B —	9.30	$3.62 —
Tenaris TNRSF	$15.85 —	0	$17.85B —	$100 —	$16 —	$16 —	$17.85B —	8.75	$1.81 —
TechnipFMC FTI	$28.09 —	-0.85	$11.78B —	$340.54K —	$28 —	$28.48 —	$11.78B —	14.86	$1.89 —
Technip Energies THNPY	$34.31 —	+0.5	$5.99B —	$6 —	$34.31 —	$34.31 —	$5.99B —	13.94	$2.46 —
ChampionX CHX	$24.83 —	-0.68	$4.79B —	$788.14K —	$24.61 —	$25.13 —	$4.79B —	15.04	$1.65 —
NOV NOV	$12.23 —	-0.81	$4.63B —	$347.8K —	$12.2 —	$12.43 —	$4.63B —	7.64	$1.6 —
Subsea 7 S.A. SUBCY	$14.9 —	+0.74	$4.4B —	$999 —	$14.9 —	$14.9 —	$4.4B —	22.23	$0.67 —
Saipem SpA SAPMY	$0.45 —	0	$4.4B —	$5K —	$0.45 —	$0.45 —	$4.4B —	15.00	$0.03 —
Archrock AROC	$24.47 —	+0.33	$4.29B —	$64.15K —	$24.43 —	$24.67 —	$4.29B —	23.30	$1.05 —
Weatherford WFRD	$42.8 —	+0.14	$3.11B —	$89.82K —	$42.54 —	$43.55 —	$3.11B —	6.81	$6.28 —
USA Compression Partners, LP USAC	$24.51 —	-0.91	$2.92B —	$25.48K —	$24.29 —	$24.95 —	$2.92B —	34.04	$0.72 —
Cactus WHD	$38.69 —	-0.6	$2.64B —	$46.65K —	$38.58 —	$39.72 —	$2.64B —	13.96	$2.77 —
Valaris VAL	$32.89 —	-0.23	$2.34B —	$155.58K —	$32.87 —	$33.45 —	$2.34B —	6.42	$5.12 —
Liberty Energy LBRT	$12.24 —	+0.58	$1.98B —	$335.88K —	$12.1 —	$12.35 —	$1.98B —	8.10	$1.51 —
Tidewater TDW	$36.11 —	-0.66	$1.86B —	$50.5K —	$36.11 —	$36.92 —	$1.86B —	10.62	$3.4 —
Oceaneering OII	$17.67 —	-0.84	$1.8B —	$129.89K —	$17.58 —	$17.95 —	$1.8B —	9.92	$1.78 —
DNOW DNOW	$16.12 —	+0.88	$1.75B —	$587.64K —	$15.78 —	$16.15 —	$1.75B —	21.78	$0.74 —
TGS ASA TGSGY	$7.59 —	+3.97	$1.49B —	$4 —	$7.59 —	$7.59 —	$1.49B —	13.31	$0.57 —
RPC RES	$4.96 —	-1.98	$1.09B —	$51.01K —	$4.96 —	$5.07 —	$1.09B —	13.77	$0.36 —
MRC Global MRC	$11.77 —	-0.17	$1.01B —	$14.1K —	$11.77 —	$11.88 —	$1.01B —	20.64	$0.57 —
CES Energy CESDF	$4.46 —	0	$1B —	$100 —	$4.45 —	$4.45 —	$1B —	7.68	$0.58 —
Helix Energy HLX	$6.13 —	-2.54	$971.71M —	$327.1K —	$6.09 —	$6.33 —	$971.71M —	11.14	$0.55 —
Expro XPRO	$8.1 —	-0.98	$958.21M —	$50.89K —	$8.1 —	$8.32 —	$958.21M —	18.00	$0.45 —
Bristow VTOL	$29.91 —	+0.27	$860.67M —	$2.73K —	$29.57 —	$30.08 —	$860.67M —	9.31	$3.21 —
Pason Systems PSYTF	$8.18 —	0	$647.83M —	$966 —	$8.15 —	$8.15 —	$647.83M —	7.43	$1.1 —
National Energy Services Reunited NESR	$6.48 —	+1.25	$622.38M —	$8.66K —	$6.31 —	$6.57 —	$622.38M —	8.09	$0.8 —
Trican Well Service TOLWF	$2.97 —	0	$553.9M —	$6K —	$2.97 —	$3 —	$553.9M —	7.61	$0.39 —
Core Laboratories CLB	$11.86 —	+2.15	$553.89M —	$761.17K —	$11.26 —	$11.94 —	$553.89M —	20.10	$0.59 —
ProPetro Holding PUMP	$5.32 —	+2.31	$552.13M —	$1.23M —	$5.07 —	$5.32 —	$552.13M —	0	-$1.31 —
North American Construction NOA	$15.32 —	-0.29	$454.82M —	$4.27K —	$15.26 —	$15.42 —	$454.82M —	13.92	$1.1 —
TETRA TTI	$2.69 —	+2.67	$356.14M —	$1.14M —	$2.5 —	$2.7 —	$356.14M —	3.12	$0.86 —
Ranger Energy Services RNGR	$12.44 —	+1.43	$285.7M —	$9.17K —	$12.44 —	$12.56 —	$285.7M —	15.35	$0.81 —
Natural Gas Services NGS	$19.63 —	+0.56	$245.5M —	$14.84K —	$19.33 —	$20.06 —	$245.5M —	14.32	$1.37 —
Oil States OIS	$3.67 —	-0.68	$227.29M —	$60.08K —	$3.66 —	$3.76 —	$227.29M —	0	-$0.18 —
Flotek Industries FTK	$7.03 —	+0.57	$218.68M —	$3.02K —	$7.03 —	$7.18 —	$218.68M —	20.67	$0.34 —
Forum Energy FET	$14.91 —	-0.07	$187.4M —	$8.93K —	$14.87 —	$15.08 —	$187.4M —	0	-$11 —
DMC Global BOOM	$6.82 —	+3.33	$140.15M —	$352.37K —	$6.5 —	$6.85 —	$140.15M —	0	-$8.2 —
QS Energy QSEP	$0.19 —	+6.74	$96.06M —	$152.75K —	$0.1799 —	$0.2 —	$96.06M —	0	$0 —
Pulse Seismic PLSDF	$1.81 —	0	$92.02M —	$2.5K —	$1.78 —	$1.81 —	$92.02M —	9.04	$0.2 —
Smart Sand SND	$2.07 —	+0.24	$91.03M —	$68.87K —	$1.98 —	$2.07 —	$91.03M —	25.81	$0.08 —
Geospace GEOS	$6.25 —	-0.32	$79.86M —	$11.3K —	$6.25 —	$6.43 —	$79.86M —	0	-$0.8 —
Enterprise ETOLF	$1 —	0	$78.25M —	$2.3K —	$0.9699 —	$1 —	$78.25M —	20.00	$0.05 —
NCS Multistage NCSM	$29.39 —	-2.94	$74.68M —	$879 —	$29.39 —	$30.14 —	$74.68M —	11.52	$2.55 —
McCoy Global MCCRF	$2.45 —	0	$65.81M —	$1.2K —	$2.45 —	$2.46 —	$65.81M —	10.65	$0.23 —
Recon Technology RCON	$1.67 —	+1.21	$47.66M —	$278 —	$1.67 —	$1.67 —	$47.66M —	0	-$1.34 —
Petrofac Limited POFCY	$0.04 —	0	$42.24M —	$22.34K —	$0.04 —	$0.04 —	$42.24M —	0	-$0.55 —
Dawson Geophysical Company DWSN	$1.25 —	0	$38.73M —	$115 —	$1.25 —	$1.25 —	$38.73M —	0	-$0.13 —
Nine Energy Service NINE	$0.8599 —	+5.35	$36.59M —	$167.4K —	$0.8399 —	$0.89 —	$36.59M —	0	-$1.11 —
KLX Energy Services KLXE	$2.07 —	-1.43	$36.54M —	$126.34K —	$1.97 —	$2.13 —	$36.54M —	0	-$3.27 —
Greenway GWTI	$0.08 —	+33.17	$35.22M —	$13.55K —	$0.07 —	$0.08 —	$35.22M —	0	$0 —
NXT Energy NSFDF	$0.2 —	0	$15.94M —	$13.5K —	$0.2 —	$0.2 —	$15.94M —	0	-$0.09 —
Tristar TAGP	$0.02999 —	0	$4.73M —	$12K —	$0.02999 —	$0.02999 —	$4.73M —	0	$0 —
Enservco ENSV	$0.02 —	0	$1.4M —	$95.12K —	$0.02 —	$0.02 —	$1.4M —	0	-$0.28 —
Skye Petroleum SKPO	$0.005 —	0	$1.25M —	$2K —	$0.005 —	$0.005 —	$1.25M —	0	$0 —
Auri AURI	$0.0001 —	0	$370.9K —	$29.29M —	$0.0001 —	$0.0001 —	$370.9K —	0	$0 —
Sixty Six Oilfield Services SSOF	$0.0001 —	0	$102.39K —	$33.1K —	$0.0001 —	$0.0001 —	$102.39K —	0	$0 —
China Oilfield Services CHOLF	$0.77 —	0	$7.01B —	$186 —	$0.8499 —	$0.8499 —	$7.01B —	7.70	$0.1 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$5.81B —	$200 —	$146.78 —	$147.38 —	$5.81B —	13.89	$10.61 —
Gaztransport & Technigaz SA GZPZY	$31.3 —	0	$5.81B —	$3 —	$33.26 —	$33.26 —	$5.81B —	14.76	$2.12 —
Technip Energies THNPF	$29.6 —	0	$5.5B —	$166 —	$29.6 —	$29.6 —	$5.5B —	12.03	$2.46 —
Subsea 7 ACGYF	$16 —	0	$4.73B —	$960 —	$17.35 —	$17.35 —	$4.73B —	23.88	$0.67 —
Saipem SpA SAPMF	$2.33 —	0	$4.56B —	$1.6K —	$2.14 —	$2.16 —	$4.56B —	13.70	$0.17 —
Worley WYGPF	$7.12 —	0	$4.1B —	$100 —	$10.2 —	$10.2 —	$4.1B —	15.82	$0.45 —
Worley Limited WYGPY	$7.45 —	0	$4.06B —	$1.7K —	$7.45 —	$7.45 —	$4.06B —	16.55	$0.45 —
SBM Offshore SBFFF	$21.15 —	0	$3.65B —	$100 —	$18.1 —	$18.1 —	$3.65B —	25.48	$0.83 —
SBM Offshore N.V. SBFFY	$18.8 —	0	$3.32B —	$1 —	$18.8 —	$18.8 —	$3.32B —	22.65	$0.83 —
TerraVest Industries TRRVF	$105 —	+7.14	$2.06B —	$525 —	$105 —	$105 —	$2.06B —	38.60	$2.72 —
MODEC MDIKF	$22.94 —	0	$1.88B —	$1 —	$22.94 —	$22.94 —	$1.88B —	7.80	$2.94 —
CIMC Enric CIMEF	$0.81 —	0	$1.74B —	$1K —	$0.81 —	$0.81 —	$1.74B —	11.61	$0.07 —
TGS ASA TGSNF	$6.6 —	0	$1.45B —	$200 —	$6.85 —	$7 —	$1.45B —	11.57	$0.57 —
Aker Solutions ASA AKRTF	$2.75 —	0	$1.37B —	$200 —	$2.75 —	$2.75 —	$1.37B —	5.28	$0.52 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Mattr SAWLF	$11.73 —	0	$797.99M —	$0 —	$0 —	$0 —	$797.99M —	0	$0 —
Hunting HNTIF	$3.9 —	0	$636.73M —	$13.8K —	$3.9 —	$3.9 —	$636.73M —	0	-$0.18 —
Saguaro SGUJ	$0.02999 —	0	$601.32M —	$2 —	$0.0002 —	$0.0002 —	$601.32M —	0	$0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$556.01M —	$800 —	$32.85 —	$33.47 —	$556.01M —	9.27	$3.61 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.2 —	0	$556.01M —	$1K —	$3.2 —	$3.2 —	$556.01M —	8.88	$0.36 —
Wavefront Technology WFTSF	$0.04 —	0	$539.21M —	$1.1K —	$0 —	$0 —	$539.21M —	0	-$0.01 —
Dril-Quip DRQ	$15.41 —	0	$530.91M —	$0 —	$0 —	$0 —	$530.91M —	0	$0 —
Solaris Energy Infrastructure SOI	$11.32 —	0	$498.11M —	$0 —	$0 —	$0 —	$498.11M —	0	$0 —
Anton Oilfield Services ATONF	$0.14 —	0	$387.48M —	$1.5K —	$0.14 —	$0.14 —	$387.48M —	13.90	$0.01 —
Anton Oilfield Services Group ATONY	$25.79 —	0	$359.42M —	$300 —	$23.93 —	$23.93 —	$359.42M —	11.21	$2.3 —
Viridien Société anonyme CGPVF	$0.9799 —	+139.61	$352.16M —	$240 —	$0.4099 —	$0.4099 —	$352.16M —	1.03	$0.95 —
Petrotech Oil and Gas PTOG	$0.0001 —	0	$348.69M —	$659.06K —	$0 —	$0 —	$348.69M —	0	$0 —
CSI Compressco LP CCLP	$2.42 —	0	$344.84M —	$0 —	$0 —	$0 —	$344.84M —	0	$0 —
Shandong Molong Petroleum Machinery Company SHANF	$0.13 —	0	$341.99M —	$306 —	$0.23 —	$0.23 —	$341.99M —	0	-$0.04 —
Akastor ASA AKKVF	$1.09 —	0	$328.73M —	$305 —	$1.09 —	$1.09 —	$328.73M —	1.94	$0.56 —
Total Energy Services TOTZF	$6.64 —	0	$251.72M —	$100 —	$6.64 —	$6.64 —	$251.72M —	6.03	$1.1 —
Calfrac Well Services CFWFF	$2.52 —	0	$220.38M —	$100 —	$2.52 —	$2.52 —	$220.38M —	36.00	$0.07 —
Pardee Resources Company PDER	$315 —	-0.63	$206.35M —	$98 —	$315 —	$315 —	$206.35M —	12.97	$24.27 —
STEP Energy Services SNVVF	$2.52 —	0	$204.62M —	$300 —	$2.57 —	$2.71 —	$204.62M —	252.00	$0.01 —
Parker Drilling Company PKDC	$11 —	0	$165.49M —	$0 —	$0 —	$0 —	$165.49M —	0	$0 —
Profire Energy PFIE	$2.54 —	0	$117.35M —	$0 —	$0 —	$0 —	$117.35M —	0	$0 —
Source Energy Services SCEYF	$7.46 —	0	$105.16M —	$100 —	$7.46 —	$7.46 —	$105.16M —	14.91	$0.5 —
Prosafe SE PRSEF	$4.95 —	0	$88.45M —	$300 —	$4.8 —	$4.95 —	$88.45M —	0	-$4.01 —
CWC Energy Services CAWLF	$0.13 —	0	$65.31M —	$0 —	$0 —	$0 —	$65.31M —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}