$3.53T
总市值
$153.87B
总容积
BTC 60.79%   •   ETH 8.70%
比特币主导

国家/地区：美国，行业：石油和天然气勘探与生产，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (421)
所有交流
所有版块
石油和天然气勘探与生产 (421)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $86.13 —
-1.17
$108.73B — $5.2M — $84.86 — $86.57 — $108.73B — 10.91 $7.89 —
Canadian Natural Resources  CNQ $30.82 —
+0.29
$64.58B — $4.57M — $30.14 — $30.98 — $64.58B — 12.03 $2.56 —
EOG Resources  EOG $110.79 —
-0.53
$60.47B — $3.05M — $108.65 — $111.44 — $60.47B — 10.25 $10.8 —
Occidental Petroleum  OXY $41.08 —
-0.12
$40.43B — $8.58M — $40.16 — $41.33 — $40.43B — 16.63 $2.47 —
Hess  HES $130.02 —
-0.11
$40.21B — $1.55M — $128.27 — $130.58 — $40.21B — 18.00 $7.22 —
Diamondback Energy  FANG $136.29 —
-0.01
$39.82B — $1.93M — $132.2 — $136.86 — $39.82B — 8.47 $16.08 —
EQT  EQT $55.69 —
-0.04
$33.34B — $7.73M — $55.24 — $56.32 — $33.34B — 91.29 $0.61 —
Texas Pacific Land  TPL $1,278.9 —
-5.66
$29.4B — $154.04K — $1,274.24 — $1,330.07 — $29.4B — 64.10 $19.95 —
Woodside Energy  WOPEF $14 —
0
$26.58B — $500 — $13.95 — $13.95 — $26.58B — 7.48 $1.87 —
Devon Energy  DVN $31.14 —
-1.14
$19.99B — $6.81M — $30.62 — $31.37 — $19.99B — 7.09 $4.39 —
Coterra Energy Inc.  CTRA $24.41 —
-0.33
$18.63B — $4.9M — $23.98 — $24.55 — $18.63B — 14.27 $1.71 —
Tourmaline Oil  TRMLF $45.91 —
-0.22
$17.2B — $1.7K — $46 — $47.46 — $17.2B — 18.89 $2.43 —
Inpex Corporation  IPXHY $13.11 —
-0.15
$15.83B — $4.51K — $13.1 — $13.15 — $15.83B — 5.35 $2.45 —
Santos  SSLZY $4.04 —
-0.74
$13.35B — $5.76K — $4.04 — $4.07 — $13.35B — 10.63 $0.38 —
ARC Resources  AETUF $21.07 —
-1.91
$12.33B — $3.08K — $20.98 — $21.28 — $12.33B — 13.00 $1.62 —
Antero Resources  AR $39.05 —
-0.15
$12.13B — $2.66M — $38.56 — $39.48 — $12.13B — 50.71 $0.77 —
Range Resources  RRC $39.41 —
+0.23
$9.42B — $2.21M — $38.76 — $39.69 — $9.42B — 35.50 $1.11 —
Ovintiv Inc.  OVV $35.67 —
-0.7
$9.27B — $3.06M — $34.88 — $36.04 — $9.27B — 15.11 $2.36 —
Whitecap Resources  SPGYF $6.13 —
-0.49
$7.55B — $235K — $6.08 — $6.25 — $7.55B — 5.57 $1.1 —
Comstock Resources  CRK $23.22 —
-0.73
$6.8B — $1.28M — $22.84 — $23.46 — $6.8B — 0 -$1.13 —
APA  APA $16.74 —
+0.18
$6.04B — $4.97M — $16.15 — $16.86 — $6.04B — 6.00 $2.79 —
Prio  PTRRY $6.87 —
+0.29
$5.71B — $150 — $6.87 — $6.87 — $5.71B — 2.86 $2.4 —
Matador Resources Company  MTDR $43.6 —
+0.11
$5.46B — $1.47M — $42.41 — $43.8 — $5.46B — 5.85 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $49.36 —
-0.8
$5.25B — $810.96K — $48.2 — $49.93 — $5.25B — 10.56 $4.67 —
MEG Energy  MEGEF $17.78 —
+0.17
$4.52B — $2.15K — $17.45 — $17.84 — $4.52B — 10.64 $1.67 —
CNX Resources  CNX $31.21 —
-2.53
$4.52B — $1.49M — $31.2 — $32.07 — $4.52B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $21.71 —
-0.78
$4.18B — $1.52M — $21.23 — $21.8 — $4.18B — 10.74 $2.02 —
PrairieSky Royalty  PREKF $16.63 —
+0.2
$3.92B — $200 — $16.6 — $16.6 — $3.92B — 24.46 $0.68 —
California Resources  CRC $42.25 —
-0.38
$3.77B — $628.31K — $41.45 — $42.48 — $3.77B — 7.01 $6.02 —
Gulfport Energy  GPOR $192.5 —
-0.32
$3.42B — $145.2K — $190.31 — $194.29 — $3.42B — 0 -$17.17 —
Murphy Oil  MUR $21 —
+0.33
$3B — $1.88M — $20.31 — $21.17 — $3B — 8.01 $2.62 —
Black Stone Minerals, L.P  BSM $13.47 —
-0.15
$2.85B — $289.33K — $13.32 — $13.52 — $2.85B — 14.64 $0.92 —
Crescent Energy Company  CRGY $8.62 —
-0.81
$2.74B — $2.96M — $8.36 — $8.65 — $2.74B — 0 -$0.64 —
Peyto Exploration & Development  PEYUF $13.6 —
-2.16
$2.71B — $11.68K — $13.6 — $13.65 — $2.71B — 12.83 $1.06 —
SM Energy Company  SM $23.18 —
+0.35
$2.65B — $1.51M — $22.33 — $23.31 — $2.65B — 3.25 $7.13 —
Northern Oil and Gas  NOG $26.84 —
-0.22
$2.65B — $1.4M — $25.84 — $27.02 — $2.65B — 4.18 $6.42 —
Civitas Resources, Inc.  CIVI $27.63 —
+0.29
$2.56B — $1.77M — $26.72 — $27.68 — $2.56B — 3.17 $8.71 —
NuVista Energy  NUVSF $9.9 —
-1
$1.99B — $200 — $10 — $10 — $1.99B — 7.49 $1.32 —
Paramount Resources  PRMRF $13.76 —
-0.29
$1.97B — $5.34K — $13.65 — $13.81 — $1.97B — 1.81 $7.57 —
NextDecade  NEXT $7.43 —
+2.48
$1.94B — $1.99M — $7.02 — $7.48 — $1.94B — 0 -$0.69 —
Athabasca Oil  ATHOF $3.74 —
-0.27
$1.89B — $11.81K — $3.73 — $3.75 — $1.89B — 5.66 $0.66 —
International Petroleum  IPCFF $14.26 —
0
$1.62B — $175 — $14.24 — $14.24 — $1.62B — 20.97 $0.68 —
Tamarack Valley Energy  TNEYF $3.13 —
-2.19
$1.58B — $46.3K — $3.11 — $3.15 — $1.58B — 9.20 $0.34 —
Freehold Royalties  FRHLF $8.92 —
+0.22
$1.46B — $5.36K — $8.89 — $8.92 — $1.46B — 12.74 $0.7 —
Talos Energy  TALO $7.93 —
-0.13
$1.42B — $1.59M — $7.69 — $8.01 — $1.42B — 36.04 $0.22 —
Kimbell Royalty Partners, LP  KRP $13 —
-0.15
$1.4B — $363.59K — $12.77 — $13.01 — $1.4B — 325.00 $0.04 —
Dorchester Minerals, L.P  DMLP $28.01 —
-0.59
$1.33B — $45.7K — $28 — $28.75 — $1.33B — 13.66 $2.05 —
Advantage Energy  AAVVF $7.72 —
-2.15
$1.29B — $700 — $7.72 — $7.85 — $1.29B — 0 -$0.13 —
Birchcliff Energy  BIREF $4.71 —
+0.21
$1.28B — $35 — $4.7 — $4.74 — $1.28B — 12.72 $0.37 —
Calumet  CLMT $14.14 —
+2.39
$1.22B — $884.28K — $13.41 — $14.31 — $1.22B — 0 -$4.03 —
HighPeak Energy  HPK $9.14 —
-0.11
$1.15B — $266.89K — $8.87 — $9.2 — $1.15B — 10.38 $0.88 —
Headwater Exploration  CDDRF $4.47 —
0
$1.06B — $500 — $4.47 — $4.47 — $1.06B — 7.32 $0.61 —
Vermilion Energy  VET $6.39 —
-0.78
$987.39M — $1.64M — $6.22 — $6.41 — $987.39M — 0 -$0.15 —
Sabine Royalty Trust  SBR $66.39 —
+0.67
$967.92M — $27.97K — $65.39 — $66.87 — $967.92M — 12.45 $5.33 —
Kelt Exploration  KELTF $4.84 —
0
$961.3M — $400 — $4.5 — $4.54 — $961.3M — 25.47 $0.19 —
Meren Energy  AOIFF $1.35 —
-0.74
$915.95M — $30.5K — $1.34 — $1.36 — $915.95M — 0 -$0.52 —
Parex Resources  PARXF $9.2 —
-0.33
$897.5M — $100 — $9.23 — $9.23 — $897.5M — 10.95 $0.84 —
Kosmos Energy  KOS $1.58 —
-3.66
$755.25M — $9.19M — $1.56 — $1.62 — $755.25M — 0 -$0.03 —
Cardinal Energy  CRLFF $4.4 —
+0.25
$707.27M — $600 — $4.39 — $4.4 — $707.27M — 8.80 $0.5 —
Riley Exploration Permian  REPX $25.65 —
-0.04
$564.89M — $107.47K — $25 — $25.8 — $564.89M — 5.48 $4.68 —
Rockhopper Exploration  RCKHF $0.7299 —
0
$466.67M — $18.18K — $0.77 — $0.77 — $466.67M — 36.50 $0.02 —
Spartan Delta  DALXF $2.1 —
+0.96
$424.33M — $300 — $2.08 — $2.08 — $424.33M — 26.25 $0.08 —
ShaMaran Petroleum  SHASF $0.14 —
0
$415.46M — $100.8K — $0.13 — $0.14 — $415.46M — 4.66 $0.03 —
PetroTal  PTALF $0.4199 —
+0.26
$384.43M — $7.98K — $0.4199 — $0.4199 — $384.43M — 4.20 $0.1 —
Surge Energy  ZPTAF $3.76 —
0
$373.46M — $917 — $3.85 — $3.9 — $373.46M — 0 -$0.29 —
SandRidge Energy  SD $9.72 —
-1.12
$356.6M — $214.91K — $9.56 — $9.82 — $356.6M — 5.58 $1.74 —
Pantheon Resources  PTHRF $0.2999 —
+0.7
$345.23M — $368.55K — $0.2999 — $0.32 — $345.23M — 0 -$0.01 —
GeoPark  GPRK $6.72 —
+1.62
$344.86M — $872.94K — $6.44 — $6.72 — $344.86M — 3.65 $1.84 —
VAALCO Energy  EGY $3.26 —
-0.91
$342.56M — $1.09M — $3.21 — $3.3 — $342.56M — 5.82 $0.56 —
Obsidian Energy Ltd.  OBE $4.77 —
+0.63
$340.4M — $263.51K — $4.63 — $4.81 — $340.4M — 0 -$1.88 —
Tenaz Energy  ATUUF $11.59 —
-0.05
$328.71M — $1K — $11.45 — $11.6 — $328.71M — 0 -$0.32 —
San Juan Basin Royalty Trust  SJT $7 —
+3.24
$326.26M — $836.72K — $6.64 — $7.22 — $326.26M — 350.00 $0.02 —
PrimeEnergy Resources  PNRG $188.54 —
+0.72
$313.07M — $35.09K — $180.82 — $188.77 — $313.07M — 8.86 $21.27 —
Frontera Energy  FECCF $3.72 —
-0.27
$287.54M — $1.45K — $3.47 — $3.73 — $287.54M — 24.80 $0.15 —
Tullow Oil plc  TUWOY $0.07 —
-6.04
$256.33M — $50.24K — $0.07 — $0.08 — $256.33M — 3.50 $0.02 —
Zion Oil & Gas  ZNOG $0.2 —
+0.3
$206.76M — $1.68M — $0.19 — $0.2 — $206.76M — 0 -$0.01 —
W&T Offshore  WTI $1.38 —
-1.43
$203.76M — $980.57K — $1.35 — $1.39 — $203.76M — 0 -$0.72 —
Horizon Oil  HZNFF $0.1199 —
0
$195.04M — $20K — $0.1199 — $0.1199 — $195.04M — 12.00 $0.01 —
Berry  BRY $2.49 —
-4.6
$193.21M — $1.1M — $2.48 — $2.59 — $193.21M — 0 -$0.47 —
NG Energy  GASXF $0.6899 —
+0.64
$178.5M — $2.4K — $0.6899 — $0.6899 — $178.5M — 0 -$0.25 —
InPlay Oil  IPOOF $5.79 —
0
$165.86M — $33.5K — $0.91 — $0.93 — $165.86M — 26.31 $0.22 —
Gran Tierra Energy  GTE $4.67 —
+1.52
$164.99M — $102.98K — $4.42 — $4.68 — $164.99M — 0 -$0.44 —
PHX Minerals  PHX $4.31 —
-0.23
$163.45M — $3.91M — $4.31 — $4.33 — $163.45M — 22.68 $0.19 —
Alvopetro Energy  ALVOF $4.3 —
-0.46
$156.43M — $10 — $4.32 — $4.32 — $156.43M — 9.14 $0.47 —
Epsilon Energy  EPSN $7.09 —
-0.56
$156.1M — $50.84K — $7.03 — $7.12 — $156.1M — 35.45 $0.2 —
Ring Energy  REI $0.75 —
-0.92
$153.86M — $2.25M — $0.7299 — $0.78 — $153.86M — 2.06 $0.36 —
Prairie Operating  PROP $3.48 —
-1.14
$152.53M — $600.76K — $3.37 — $3.52 — $152.53M — 0 -$5.27 —
Evolution Petroleum  EPM $4.3 —
-0.69
$147.52M — $157.16K — $4.25 — $4.34 — $147.52M — 0 -$0.04 —
Pine Cliff Energy  PIFYF $0.4099 —
-1.22
$145.13M — $9.7K — $0.4099 — $0.4099 — $145.13M — 0 -$0.04 —
Empire Petroleum  EP $4.05 —
+1.76
$136.56M — $30.9K — $4.05 — $4.14 — $136.56M — 0 -$0.51 —
Hemisphere Energy  HMENF $1.26 —
-0.79
$122.17M — $10.7K — $1.25 — $1.27 — $122.17M — 5.04 $0.25 —
Rubellite Energy  RUBLF $1.29 —
0
$120.69M — $100 — $1.28 — $1.28 — $120.69M — 2.23 $0.58 —
Petrus Resources  PTRUF $0.93 —
0
$119.23M — $500 — $0.9499 — $0.9499 — $119.23M — 93.00 $0.01 —
Reconnaissance Energy Africa  RECAF $0.44 —
+0.02
$116.58M — $26.27K — $0.4299 — $0.44 — $116.58M — 1.82 $0.24 —
Amplify Energy  AMPY $2.68 —
+0.37
$108.1M — $425.12K — $2.6 — $2.69 — $108.1M — 6.70 $0.4 —
Falcon Oil & Gas  FOLGF $0.08999 —
+3.57
$99.82M — $58K — $0.08 — $0.08999 — $99.82M — 0 $0 —
Arrow Exploration  CSTPF $0.34 —
0
$97.19M — $52.13K — $0.1799 — $0.2 — $97.19M — 6.79 $0.05 —
Renergen  RGNNF $0.5999 —
+7.75
$95.87M — $6.6K — $0.5999 — $0.5999 — $95.87M — 0 -$0.17 —
Bonterra Energy  BNEFF $2.48 —
0
$92.52M — $1K — $2.48 — $2.48 — $92.52M — 62.00 $0.04 —
Zephyr Energy  ZPHRF $0.05 —
0
$83.06M — $20K — $0.05999 — $0.05999 — $83.06M — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看