Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
总市值
$82.53B
总容积
BTC 61.24%   •   ETH 7.12%
比特币主导

国家/地区：美国，行业：石油和天然气勘探与生产，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (421)
所有交流
所有版块
石油和天然气勘探与生产 (421)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $91.97 —
-1.03
$116.27B — $1.89M — $90.39 — $92.43 — $116.27B — 11.77 $7.81 —
EOG Resources  EOG $113.9 —
-0.21
$62.82B — $798.8K — $112.07 — $114.04 — $62.82B — 10.12 $11.25 —
Canadian Natural Resources  CNQ $29.49 —
-0.39
$61.9B — $1.77M — $29.2 — $29.56 — $61.9B — 14.38 $2.05 —
Hess  HES $132.95 —
-0.66
$41.12B — $829.44K — $132.27 — $133.7 — $41.12B — 14.80 $8.98 —
Diamondback Energy  FANG $137.38 —
-0.32
$40.4B — $830.78K — $135.34 — $138.01 — $40.4B — 8.84 $15.53 —
Occidental Petroleum  OXY $40.43 —
-0.2
$39.69B — $3.6M — $39.81 — $40.54 — $39.69B — 17.88 $2.26 —
Texas Pacific Land  TPL $1,344.62 —
-0.43
$30.91B — $30.07K — $1,315 — $1,345.77 — $30.91B — 68.18 $19.72 —
EQT  EQT $51.56 —
+0.86
$30.87B — $3.01M — $49.7 — $51.62 — $30.87B — 84.52 $0.61 —
Woodside Energy  WOPEF $13.09 —
0
$24.85B — $100 — $12.55 — $12.55 — $24.85B — 7.00 $1.87 —
Devon Energy  DVN $31.36 —
-0.6
$20.17B — $2.67M — $30.79 — $31.42 — $20.17B — 6.87 $4.56 —
Coterra Energy Inc.  CTRA $25.66 —
-0.23
$19.61B — $2.22M — $25.25 — $25.72 — $19.61B — 17.10 $1.5 —
Tourmaline Oil  TRMLF $44.93 —
-1.08
$16.83B — $6.09K — $44.72 — $45.25 — $16.83B — 17.75 $2.53 —
Inpex Corporation  IPXHY $12.66 —
-0.31
$15.16B — $5.75K — $12.42 — $12.7 — $15.16B — 5.27 $2.4 —
Santos  SSLZY $3.89 —
+1.04
$12.68B — $2.38K — $3.87 — $3.91 — $12.68B — 10.23 $0.38 —
Antero Resources  AR $36.34 —
+1.13
$11.3B — $3.15M — $34.99 — $36.6 — $11.3B — 201.86 $0.18 —
ARC Resources  AETUF $18.9 —
-2.28
$11.1B — $1.07K — $18.79 — $18.92 — $11.1B — 13.99 $1.35 —
Ovintiv Inc.  OVV $34.81 —
-0.54
$9.06B — $988.27K — $33.94 — $34.91 — $9.06B — 8.26 $4.21 —
Range Resources  RRC $35.32 —
+0.18
$8.44B — $994.72K — $34.14 — $35.4 — $8.44B — 31.81 $1.11 —
APA  APA $16.08 —
-2.87
$5.81B — $2.75M — $15.99 — $16.47 — $5.81B — 7.08 $2.27 —
Comstock Resources  CRK $19.01 —
+2.04
$5.57B — $859.61K — $18.29 — $19.09 — $5.57B — 0 -$0.76 —
Matador Resources Company  MTDR $41.16 —
-0.92
$5.15B — $1.01M — $40.52 — $41.79 — $5.15B — 5.52 $7.45 —
Prio  PTRRY $6.07 —
-0.49
$5.11B — $1.31K — $6.07 — $6.16 — $5.11B — 2.81 $2.16 —
Vista Energy, S.A.B. de C.V  VIST $46.03 —
-2.44
$4.85B — $402.85K — $45.59 — $47.03 — $4.85B — 9.85 $4.67 —
CNX Resources  CNX $29.57 —
+0.72
$4.28B — $865.32K — $28.98 — $29.6 — $4.28B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $21.36 —
-1.45
$4.14B — $649.49K — $21.23 — $21.54 — $4.14B — 11.00 $1.94 —
PrairieSky Royalty  PREKF $17.23 —
+0.17
$4.06B — $400 — $17.22 — $17.23 — $4.06B — 25.33 $0.68 —
MEG Energy  MEGEF $14.47 —
-0.69
$3.69B — $7.99K — $14.19 — $14.49 — $3.69B — 10.71 $1.35 —
Whitecap Resources  SPGYF $5.87 —
-1.68
$3.45B — $17.95K — $5.87 — $5.98 — $3.45B — 5.33 $1.1 —
California Resources  CRC $35.41 —
-0.94
$3.21B — $189.4K — $34.85 — $35.56 — $3.21B — 7.66 $4.62 —
Gulfport Energy  GPOR $178.93 —
+0.27
$3.2B — $44.83K — $172.2 — $178.97 — $3.2B — 0 -$14.72 —
Black Stone Minerals, L.P  BSM $14.51 —
-0.62
$3.06B — $51.96K — $14.46 — $14.63 — $3.06B — 12.61 $1.15 —
Murphy Oil  MUR $21.3 —
+0.4
$3.04B — $917.82K — $20.7 — $21.32 — $3.04B — 7.82 $2.72 —
Civitas Resources, Inc.  CIVI $28.96 —
-1.85
$2.68B — $651.17K — $28.65 — $29.33 — $2.68B — 3.42 $8.46 —
SM Energy Company  SM $23.12 —
-2.03
$2.65B — $589.68K — $22.73 — $23.42 — $2.65B — 3.46 $6.67 —
Peyto Exploration & Development  PEYUF $12.69 —
-0.86
$2.53B — $2.52K — $12.55 — $12.72 — $2.53B — 12.44 $1.02 —
Northern Oil and Gas  NOG $24.84 —
+0.16
$2.46B — $1.14M — $24.22 — $24.91 — $2.46B — 4.83 $5.14 —
Crescent Energy Company  CRGY $8.61 —
-0.92
$2.23B — $1.24M — $8.46 — $8.69 — $2.23B — 0 -$0.88 —
NextDecade  NEXT $7.71 —
+0.33
$2.01B — $305.42K — $7.52 — $7.73 — $2.01B — 0 -$0.24 —
NuVista Energy  NUVSF $8.83 —
0
$1.78B — $500 — $8.89 — $8.89 — $1.78B — 8.40 $1.05 —
Athabasca Oil  ATHOF $3.39 —
-0.59
$1.73B — $2.64K — $3.39 — $3.5 — $1.73B — 5.55 $0.61 —
Paramount Resources  PRMRF $11.57 —
-1.03
$1.66B — $3.22K — $11.51 — $11.65 — $1.66B — 7.14 $1.62 —
International Petroleum  IPCFF $14.16 —
-2.95
$1.63B — $500 — $14.16 — $14.16 — $1.63B — 17.48 $0.81 —
Freehold Royalties  FRHLF $8.52 —
-0.7
$1.4B — $6.8K — $8.52 — $8.65 — $1.4B — 12.00 $0.71 —
Dorchester Minerals, L.P  DMLP $29.28 —
-0.03
$1.39B — $27.63K — $29.15 — $29.5 — $1.39B — 13.74 $2.13 —
Tamarack Valley Energy  TNEYF $2.68 —
-1.83
$1.38B — $2.4K — $2.68 — $2.68 — $1.38B — 12.18 $0.22 —
Kimbell Royalty Partners, LP  KRP $12.36 —
-2.25
$1.34B — $236.81K — $12.33 — $12.57 — $1.34B — 0 -$0.12 —
Talos Energy  TALO $7.4 —
0
$1.32B — $424.48K — $7.23 — $7.47 — $1.32B — 0 -$0.44 —
Advantage Energy  AAVVF $7.45 —
+0.13
$1.25B — $13 — $7.44 — $7.44 — $1.25B — 82.77 $0.09 —
Birchcliff Energy  BIREF $4.29 —
-2.28
$1.17B — $610 — $4.26 — $4.29 — $1.17B — 28.59 $0.15 —
HighPeak Energy  HPK $8.56 —
-6.6
$1.08B — $247.63K — $8.29 — $9.09 — $1.08B — 12.77 $0.67 —
Headwater Exploration  CDDRF $4.18 —
0
$994.03M — $1.6K — $4.19 — $4.22 — $994.03M — 7.20 $0.58 —
Vermilion Energy  VET $6.41 —
-0.45
$989.62M — $542.6K — $6.26 — $6.45 — $989.62M — 0 -$0.22 —
Sabine Royalty Trust  SBR $67.7 —
+0.73
$987.02M — $14.55K — $66.81 — $67.76 — $987.02M — 12.39 $5.46 —
Calumet  CLMT $11.07 —
-0.05
$954.31M — $335.66K — $10.75 — $11.3 — $954.31M — 0 -$2.67 —
Africa Oil  AOIFF $1.32 —
+1.54
$890.57M — $23.12K — $1.3 — $1.33 — $890.57M — 0 -$0.62 —
Kelt Exploration  KELTF $4.25 —
0
$852.92M — $100 — $4.18 — $4.18 — $852.92M — 25.00 $0.17 —
Parex Resources  PARXF $8.35 —
-1.07
$817.81M — $3.6K — $8.33 — $8.35 — $817.81M — 13.91 $0.6 —
Kosmos Energy  KOS $1.69 —
-1.17
$807.84M — $5.33M — $1.67 — $1.72 — $807.84M — 4.22 $0.4 —
Cardinal Energy  CRLFF $4.41 —
-0.9
$701.87M — $1.94K — $4.41 — $4.41 — $701.87M — 8.99 $0.49 —
Riley Exploration Permian  REPX $25.68 —
+0.18
$564.98M — $23.08K — $25.18 — $25.8 — $564.98M — 6.02 $4.26 —
Pantheon Resources  PTHRF $0.4799 —
+6.67
$559.36M — $19.59K — $0.46 — $0.4799 — $559.36M — 0 -$0.01 —
Rockhopper Exploration  RCKHF $0.65 —
+7.44
$415.53M — $7K — $0.65 — $0.65 — $415.53M — 32.50 $0.02 —
Spartan Delta  DALXF $2 —
-3.38
$401.22M — $10.4K — $2 — $2 — $401.22M — 14.28 $0.14 —
ShaMaran Petroleum  SHASF $0.14 —
-0.21
$399.16M — $10K — $0.14 — $0.14 — $399.16M — 4.66 $0.03 —
PetroTal  PTALF $0.4099 —
-0.17
$375.82M — $33K — $0.4099 — $0.4199 — $375.82M — 3.41 $0.12 —
VAALCO Energy  EGY $3.43 —
-0.72
$359.9M — $209.46K — $3.38 — $3.43 — $359.9M — 6.11 $0.56 —
Surge Energy  ZPTAF $3.6 —
+0.84
$358.93M — $100 — $3.6 — $3.6 — $358.93M — 0 -$0.38 —
GeoPark  GPRK $6.99 —
-0.29
$358.66M — $259.07K — $6.84 — $7.02 — $358.66M — 3.86 $1.81 —
SandRidge Energy  SD $9.25 —
-1.59
$343.59M — $124.47K — $9.16 — $9.29 — $343.59M — 5.47 $1.69 —
Obsidian Energy Ltd.  OBE $4.45 —
-1.33
$327.76M — $199.92K — $4.36 — $4.48 — $327.76M — 0 -$1.92 —
Tenaz Energy  ATUUF $11.5 —
0
$317.1M — $300 — $11.6 — $11.73 — $317.1M — 0 -$0.2 —
PrimeEnergy Resources  PNRG $175.37 —
+1.61
$293.3M — $5.98K — $170.01 — $175.37 — $293.3M — 7.98 $21.95 —
San Juan Basin Royalty Trust  SJT $6.1 —
-0.49
$284.31M — $79.39K — $5.99 — $6.2 — $284.31M — 55.45 $0.11 —
Frontera Energy  FECCF $3.6 —
+0.84
$279.2M — $101 — $3.6 — $3.6 — $279.2M — 0 -$0.29 —
Tullow Oil plc  TUWOY $0.08 —
+1.27
$274.14M — $8.59K — $0.08 — $0.08 — $274.14M — 4.00 $0.02 —
Horizon Oil  HZNFF $0.13 —
0
$211.29M — $10K — $0.17 — $0.17 — $211.29M — 13.00 $0.01 —
Berry  BRY $2.53 —
-3.07
$196.32M — $485.84K — $2.48 — $2.61 — $196.32M — 10.11 $0.25 —
Ring Energy  REI $0.93 —
-0.02
$192.38M — $1.49M — $0.9 — $0.9399 — $192.38M — 2.73 $0.34 —
W&T Offshore  WTI $1.22 —
+2.31
$179.77M — $902.34K — $1.19 — $1.23 — $179.77M — 0 -$0.59 —
Empire Petroleum  EP $5.21 —
+1.17
$175.58M — $9.36K — $4.9 — $5.21 — $175.58M — 0 -$0.54 —
Prairie Operating  PROP $3.96 —
-3.54
$169.84M — $320.12K — $3.92 — $4.29 — $169.84M — 0 -$2.58 —
NG Energy  GASXF $0.65 —
0
$167.55M — $3.5K — $0.64 — $0.65 — $167.55M — 0 -$0.27 —
Gran Tierra Energy  GTE $4.55 —
-1.94
$163.29M — $59.98K — $4.54 — $4.67 — $163.29M — 45.50 $0.1 —
Epsilon Energy  EPSN $7.23 —
-0.69
$159.19M — $22.33K — $7.11 — $7.28 — $159.19M — 80.33 $0.09 —
PHX Minerals  PHX $3.97 —
-0.25
$150.55M — $32.77K — $3.9 — $3.97 — $150.55M — 66.16 $0.06 —
InPlay Oil  IPOOF $5.39 —
0
$149.6M — $33.5K — $0.91 — $0.93 — $149.6M — 12.52 $0.43 —
Evolution Petroleum  EPM $4.32 —
+0.47
$147.98M — $74.82K — $4.25 — $4.34 — $147.98M — 108.00 $0.04 —
Pine Cliff Energy  PIFYF $0.4 —
-0.62
$143.34M — $97K — $0.4 — $0.4099 — $143.34M — 0 -$0.04 —
Alvopetro Energy  ALVOF $3.71 —
+2.77
$135.1M — $3.3K — $3.68 — $3.71 — $135.1M — 8.62 $0.43 —
Hemisphere Energy  HMENF $1.25 —
+0.81
$120.98M — $1K — $1.25 — $1.25 — $120.98M — 5.20 $0.24 —
Rubellite Energy  RUBLF $1.26 —
0
$119.83M — $1.1K — $1.26 — $1.28 — $119.83M — 2.42 $0.52 —
Reconnaissance Energy Africa  RECAF $0.45 —
-4.98
$118.55M — $75.63K — $0.44 — $0.46 — $118.55M — 1.86 $0.24 —
Petrus Resources  PTRUF $0.91 —
0
$115.25M — $40 — $0.93 — $0.93 — $115.25M — 0 -$0.01 —
Amplify Energy  AMPY $2.85 —
-2.9
$114.76M — $1.04M — $2.74 — $2.93 — $114.76M — 9.17 $0.31 —
Zephyr Energy  ZPHRF $0.05 —
0
$106.14M — $20K — $0.05999 — $0.05999 — $106.14M — 0 $0 —
Falcon Oil & Gas  FOLGF $0.08 —
-5.88
$88.73M — $2K — $0.08999 — $0.08999 — $88.73M — 0 $0 —
Zion Oil & Gas  ZNOG $0.08999 —
-4.82
$87.64M — $4.52M — $0.08999 — $0.1 — $87.64M — 0 -$0.01 —
Bonterra Energy  BNEFF $2.3 —
-2.95
$86.47M — $3.3K — $2.3 — $2.32 — $86.47M — 12.10 $0.19 —
Africa Energy  HPMCF $0.02999 —
0
$76.67M — $1.22K — $0.02999 — $0.02999 — $76.67M — 0 -$0.07 —
Canacol Energy  CNNEF $2.13 —
-1.84
$72.68M — $2.4K — $2.13 — $2.16 — $72.68M — 0 -$0.96 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看