Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (272)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (272)
- Argentina (2)
- Úc (61)
- Áo (2)
- Brazil (10)
- Canada (111)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (197)
- Hồng Kông (7)
- Ấn Độ (6)
- Indonesia (3)
- Israel (8)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (7)
- Na Uy (9)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (4)
- Thái Lan (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
Năng lượng (272)
- {{item.name}}
- Tất cả các khối
- Năng lượng (272)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $87.37 — |
-0.11
|
$109.12B — | $6.91M — | $86.54 — | $88.49 — | $109.12B — | 12.34 | $7.08 — | ||
| Canadian Natural Resources CNQ | $33.43 — |
-1.59
|
$69.69B — | $8.52M — | $33.10 — | $33.91 — | $69.69B — | 14.85 | $2.25 — | ||
| EOG Resources EOG | $106.97 — |
+0.85
|
$58.40B — | $3.79M — | $105.23 — | $107.85 — | $58.40B — | 10.62 | $10.07 — | ||
| Diamondback Energy FANG | $146.44 — |
+0.13
|
$42.39B — | $1.52M — | $143.89 — | $148.06 — | $42.39B — | 10.29 | $14.23 — | ||
| Occidental Petroleum OXY | $41.44 — |
+0.56
|
$40.83B — | $7.84M — | $40.40 — | $41.53 — | $40.83B — | 30.47 | $1.36 — | ||
| EQT EQT | $57.03 — |
+1.21
|
$35.59B — | $8.90M — | $55.13 — | $57.37 — | $35.59B — | 18.57 | $3.07 — | ||
| Woodside Energy WOPEF | $16.62 — |
0
|
$33.69B — | $500.00 — | $16.50 — | $16.50 — | $33.69B — | 10.79 | $1.54 — | ||
| Inpex Corporation IPXHY | $20.38 — |
+3.35
|
$24.31B — | $1.53K — | $20.20 — | $20.46 — | $24.31B — | 8.86 | $2.30 — | ||
| Devon Energy DVN | $35.65 — |
+1.39
|
$22.63B — | $9.53M — | $34.78 — | $35.99 — | $22.63B — | 8.40 | $4.24 — | ||
| Texas Pacific Land TPL | $896.43 — |
+1.46
|
$20.60B — | $133.78K — | $880.50 — | $909.82 — | $20.60B — | 43.28 | $20.71 — | ||
| Coterra Energy Inc. CTRA | $25.75 — |
+1.38
|
$19.65B — | $5.29M — | $25.20 — | $25.80 — | $19.65B — | 11.92 | $2.16 — | ||
| Tourmaline Oil TRMLF | $44.01 — |
+1.29
|
$17.03B — | $2.99K — | $43.03 — | $44.04 — | $17.03B — | 17.74 | $2.48 — | ||
| Santos SSLZY | $4.19 — |
-1.64
|
$13.70B — | $7.48K — | $4.18 — | $4.18 — | $13.70B — | 13.09 | $0.32 — | ||
| Antero Resources AR | $33.55 — |
+0.69
|
$10.36B — | $6.00M — | $32.68 — | $33.90 — | $10.36B — | 17.75 | $1.89 — | ||
| ARC Resources AETUF | $17.63 — |
-0.84
|
$10.26B — | $5.57K — | $17.31 — | $17.85 — | $10.26B — | 10.55 | $1.67 — | ||
| Ovintiv Inc. OVV | $38.97 — |
+1.06
|
$10.02B — | $2.58M — | $37.87 — | $39.27 — | $10.02B — | 41.90 | $0.93 — | ||
| Range Resources RRC | $38.08 — |
-0.29
|
$9.07B — | $2.03M — | $37.44 — | $38.56 — | $9.07B — | 16.00 | $2.38 — | ||
| APA APA | $23.95 — |
+2.44
|
$8.57B — | $5.70M — | $23.06 — | $24.23 — | $8.57B — | 5.72 | $4.18 — | ||
| Comstock Resources CRK | $24.16 — |
+1.26
|
$7.08B — | $2.32M — | $23.16 — | $24.22 — | $7.08B — | 105.04 | $0.23 — | ||
| Prio PTRRY | $7.26 — |
-5.67
|
$6.07B — | $1.00K — | $7.26 — | $7.26 — | $6.07B — | 3.19 | $2.27 — | ||
| MEG Energy MEGEF | $22.05 — |
+0.46
|
$5.61B — | $14.50K — | $22.00 — | $22.05 — | $5.61B — | 14.69 | $1.50 — | ||
| CNX Resources CNX | $36.94 — |
+0.49
|
$5.22B — | $1.11M — | $36.66 — | $37.48 — | $5.22B — | 22.38 | $1.65 — | ||
| Matador Resources Company MTDR | $41.07 — |
+1.51
|
$5.11B — | $1.15M — | $39.93 — | $41.53 — | $5.11B — | 6.58 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $48.21 — |
-3.43
|
$5.03B — | $841.01K — | $47.50 — | $49.54 — | $5.03B — | 7.13 | $6.76 — | ||
| PrairieSky Royalty PREKF | $18.84 — |
-0.78
|
$4.41B — | $200.00 — | $18.90 — | $18.90 — | $4.41B — | 28.54 | $0.66 — | ||
| Murphy Oil MUR | $30.69 — |
+1.96
|
$4.38B — | $1.93M — | $29.68 — | $30.82 — | $4.38B — | 30.69 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $22.79 — |
+1.97
|
$4.35B — | $1.35M — | $22.12 — | $22.93 — | $4.35B — | 12.66 | $1.80 — | ||
| Harbour Energy PMOIF | $3.00 — |
+3.09
|
$4.23B — | $25.00 — | $3.00 — | $3.00 — | $4.23B — | 0 | -$0.29 — | ||
| Harbour Energy HBRIY | $2.96 — |
+2.42
|
$4.19B — | $1.00 — | $3.00 — | $3.00 — | $4.19B — | 0 | -$0.29 — | ||
| Gulfport Energy GPOR | $204.68 — |
+0.59
|
$3.95B — | $172.75K — | $202.45 — | $206.89 — | $3.95B — | 0 | -$0.55 — | ||
| California Resources CRC | $46.25 — |
+0.28
|
$3.87B — | $939.02K — | $45.52 — | $46.94 — | $3.87B — | 11.09 | $4.17 — | ||
| Peyto Exploration & Development PEYUF | $15.20 — |
-1.17
|
$3.07B — | $3.00K — | $15.07 — | $15.25 — | $3.07B — | 11.60 | $1.31 — | ||
| Black Stone Minerals, L.P BSM | $13.95 — |
+1.82
|
$2.96B — | $438.78K — | $13.68 — | $13.95 — | $2.96B — | 12.02 | $1.16 — | ||
| Tamarack Valley Energy TNEYF | $5.40 — |
+3.45
|
$2.69B — | $1.30K — | $5.20 — | $5.40 — | $2.69B — | 0 | -$0.12 — | ||
| Athabasca Oil ATHOF | $5.40 — |
-0.55
|
$2.63B — | $2.60K — | $5.38 — | $5.42 — | $2.63B — | 8.70 | $0.62 — | ||
| NuVista Energy NUVSF | $12.88 — |
0
|
$2.53B — | $9.26K — | $12.69 — | $12.90 — | $2.53B — | 11.29 | $1.14 — | ||
| Paramount Resources PRMRF | $17.08 — |
+0.29
|
$2.45B — | $1.20K — | $16.95 — | $16.95 — | $2.45B — | 2.56 | $6.66 — | ||
| Civitas Resources, Inc. CIVI | $27.41 — |
-0.51
|
$2.34B — | $1.54M — | $26.79 — | $27.72 — | $2.34B — | 3.97 | $6.89 — | ||
| Crescent Energy Company CRGY | $8.83 — |
+1.03
|
$2.25B — | $9.50M — | $8.21 — | $8.86 — | $2.25B — | 0 | -$0.31 — | ||
| SM Energy Company SM | $18.31 — |
-0.65
|
$2.10B — | $3.71M — | $17.82 — | $18.42 — | $2.10B — | 2.89 | $6.33 — | ||
| Northern Oil and Gas NOG | $21.46 — |
+0.7
|
$2.09B — | $2.35M — | $20.91 — | $21.66 — | $2.09B — | 11.79 | $1.82 — | ||
| International Petroleum IPCFF | $17.98 — |
-3.83
|
$2.02B — | $2.10K — | $19.13 — | $19.14 — | $2.02B — | 61.98 | $0.29 — | ||
| United Energy UNEGF | $0.04 — |
0
|
$1.99B — | $1.17K — | $0.09 — | $0.09 — | $1.99B — | 4.10 | $0.01 — | ||
| Talos Energy TALO | $10.99 — |
+2.52
|
$1.92B — | $1.94M — | $10.54 — | $11.07 — | $1.92B — | 0 | -$2.02 — | ||
| Freehold Royalties FRHLF | $10.55 — |
0
|
$1.76B — | $9.79K — | $10.43 — | $10.56 — | $1.76B — | 18.50 | $0.57 — | ||
| Calumet CLMT | $18.65 — |
+2.36
|
$1.62B — | $786.97K — | $17.85 — | $18.89 — | $1.62B — | 0 | -$0.42 — | ||
| Headwater Exploration CDDRF | $6.15 — |
-1.13
|
$1.48B — | $425.00 — | $6.23 — | $6.28 — | $1.48B — | 11.82 | $0.52 — | ||
| Advantage Energy AAVVF | $8.60 — |
-1.71
|
$1.44B — | $300.00 — | $8.45 — | $8.62 — | $1.44B — | 34.39 | $0.25 — | ||
| Kimbell Royalty Partners, LP KRP | $13.25 — |
+0.45
|
$1.43B — | $437.65K — | $13.04 — | $13.35 — | $1.43B — | 0 | -$0.09 — | ||
| Birchcliff Energy BIREF | $5.15 — |
-1.15
|
$1.41B — | $1.18K — | $5.10 — | $5.21 — | $1.41B — | 27.10 | $0.19 — | ||
| Vermilion Energy VET | $8.93 — |
-0.78
|
$1.37B — | $1.87M — | $8.67 — | $9.02 — | $1.37B — | 18.60 | $0.48 — | ||
| Parex Resources PARXF | $13.14 — |
-0.68
|
$1.29B — | $1.30K — | $13.14 — | $13.14 — | $1.29B — | 11.13 | $1.18 — | ||
| Sabine Royalty Trust SBR | $77.34 — |
-0.54
|
$1.13B — | $41.90K — | $76.72 — | $78.30 — | $1.13B — | 14.24 | $5.43 — | ||
| Dorchester Minerals, L.P DMLP | $22.50 — |
-1.06
|
$1.09B — | $160.05K — | $22.49 — | $22.93 — | $1.09B — | 20.83 | $1.08 — | ||
| Spartan Delta DALXF | $5.32 — |
0
|
$1.07B — | $936.00 — | $5.33 — | $5.34 — | $1.07B — | 38.00 | $0.14 — | ||
| Kelt Exploration KELTF | $5.32 — |
-0.56
|
$1.06B — | $100.00 — | $5.34 — | $5.34 — | $1.06B — | 25.33 | $0.21 — | ||
| Cardinal Energy CRLFF | $6.41 — |
-1.72
|
$1.03B — | $8.40K — | $6.24 — | $6.42 — | $1.03B — | 18.84 | $0.34 — | ||
| HighPeak Energy HPK | $6.17 — |
+3.87
|
$778.24M — | $570.24K — | $5.75 — | $6.18 — | $778.24M — | 15.82 | $0.39 — | ||
| Rockhopper Exploration RCKHF | $1.07 — |
-2.73
|
$705.99M — | $2.32K — | $1.13 — | $1.13 — | $705.99M — | 0 | -$0.12 — | ||
| Riley Exploration Permian REPX | $26.41 — |
+4.22
|
$582.14M — | $128.20K — | $25.25 — | $26.60 — | $582.14M — | 6.50 | $4.06 — | ||
| Kosmos Energy KOS | $1.17 — |
-10.69
|
$559.64M — | $22.39M — | $1.15 — | $1.27 — | $559.64M — | 0 | -$0.70 — | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.38 — |
+5.78
|
$531.45M — | $400.00 — | $2.25 — | $2.25 — | $531.45M — | 0 | $0.00 — | ||
| SandRidge Energy SD | $14.23 — |
+0.85
|
$523.29M — | $392.70K — | $13.89 — | $14.24 — | $523.29M — | 7.94 | $1.79 — | ||
| Surge Energy ZPTAF | $5.25 — |
-3.67
|
$519.48M — | $2.00K — | $5.22 — | $5.29 — | $519.48M — | 16.40 | $0.32 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
+5.88
|
$517.58M — | $25.89K — | $0.18 — | $0.18 — | $517.58M — | 0 | $0.00 — | ||
| Pantheon Resources PTHRF | $0.35 — |
-3.53
|
$469.98M — | $23.36K — | $0.34 — | $0.36 — | $469.98M — | 0 | -$0.01 — | ||
| Obsidian Energy Ltd. OBE | $6.08 — |
-2.25
|
$408.07M — | $345.66K — | $5.98 — | $6.17 — | $408.07M — | 0 | -$2.17 — | ||
| GeoPark GPRK | $7.70 — |
-1.16
|
$397.81M — | $675.62K — | $7.59 — | $7.83 — | $397.81M — | 11.66 | $0.66 — | ||
| EXCO Resources EXCE | $17.50 — |
0
|
$377.73M — | $593.00 — | $16.14 — | $16.14 — | $377.73M — | 0 | -$55.60 — | ||
| VAALCO Energy EGY | $3.52 — |
+0.93
|
$366.99M — | $1.10M — | $3.46 — | $3.56 — | $366.99M — | 13.03 | $0.27 — | ||
| Frontera Energy FECCF | $4.54 — |
-1.73
|
$316.68M — | $4.72K — | $4.48 — | $4.67 — | $316.68M — | 0 | -$5.68 — | ||
| W&T Offshore WTI | $1.86 — |
-1.59
|
$276.73M — | $1.36M — | $1.81 — | $1.88 — | $276.73M — | 0 | -$0.99 — | ||
| San Juan Basin Royalty Trust SJT | $5.61 — |
-3.44
|
$261.48M — | $169.58K — | $5.59 — | $5.87 — | $261.48M — | 0 | -$0.01 — | ||
| Berry BRY | $3.29 — |
+0.3
|
$255.33M — | $592.24K — | $3.23 — | $3.33 — | $255.33M — | 0 | -$1.17 — | ||
| PrimeEnergy Resources PNRG | $150.21 — |
+2.71
|
$247.70M — | $50.10K — | $146.01 — | $151.27 — | $247.70M — | 14.37 | $10.45 — | ||
| PetroTal PTALF | $0.27 — |
-6.9
|
$246.51M — | $176.75K — | $0.27 — | $0.29 — | $246.51M — | 3.37 | $0.08 — | ||
| Pine Cliff Energy PIFYF | $0.61 — |
+2.73
|
$220.28M — | $5.16K — | $0.60 — | $0.61 — | $220.28M — | 0 | -$0.04 — | ||
| Amplify Energy AMPY | $5.32 — |
+0.57
|
$215.33M — | $687.91K — | $5.03 — | $5.39 — | $215.33M — | 0 | -$0.69 — | ||
| NG Energy GASXF | $0.74 — |
0
|
$196.04M — | $1.50K — | $0.74 — | $0.74 — | $196.04M — | 0 | -$0.08 — | ||
| Horizon Oil HZNFF | $0.12 — |
0
|
$195.31M — | $172.41K — | $0.12 — | $0.12 — | $195.31M — | 12.00 | $0.01 — | ||
| Zion Oil & Gas ZNOG | $0.17 — |
0
|
$194.22M — | $1.47M — | $0.16 — | $0.17 — | $194.22M — | 0 | $0.00 — | ||
| Cavvy Energy PTOAF | $0.65 — |
-4.41
|
$189.43M — | $17.30K — | $0.64 — | $0.66 — | $189.43M — | 0 | -$0.07 — | ||
| Invictus Energy IVCTF | $0.12 — |
-1.37
|
$187.72M — | $21.70K — | $0.12 — | $0.12 — | $187.72M — | 0 | $0.00 — | ||
| Ring Energy REI | $0.90 — |
-2.11
|
$186.60M — | $2.09M — | $0.86 — | $0.92 — | $186.60M — | 0 | -$0.08 — | ||
| Journey Energy JRNGF | $2.78 — |
-1.1
|
$186.56M — | $1.69K — | $2.78 — | $2.82 — | $186.56M — | 13.23 | $0.21 — | ||
| Petrus Resources PTRUF | $1.20 — |
-5.51
|
$160.74M — | $2.30K — | $1.24 — | $1.24 — | $160.74M — | 120.00 | $0.01 — | ||
| Alvopetro Energy ALVOF | $4.31 — |
-2.93
|
$158.32M — | $1.30K — | $4.29 — | $4.31 — | $158.32M — | 8.28 | $0.52 — | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
0
|
$155.28M — | $174.00K — | $0.13 — | $0.14 — | $155.28M — | 0 | $0.00 — | ||
| Gran Tierra Energy GTE | $4.38 — |
-2.45
|
$154.60M — | $421.04K — | $4.28 — | $4.54 — | $154.60M — | 0 | -$2.57 — | ||
| Hemisphere Energy HMENF | $1.54 — |
+0.59
|
$149.78M — | $200.00 — | $1.54 — | $1.54 — | $149.78M — | 6.69 | $0.23 — | ||
| Evolution Petroleum EPM | $3.82 — |
+2.69
|
$132.56M — | $498.08K — | $3.71 — | $3.84 — | $132.56M — | 0 | -$0.01 — | ||
| Epsilon Energy EPSN | $4.69 — |
+0.64
|
$130.14M — | $107.68K — | $4.62 — | $4.81 — | $130.14M — | 17.37 | $0.27 — | ||
| Reconnaissance Energy Africa RECAF | $0.36 — |
+0.56
|
$123.07M — | $134.48K — | $0.35 — | $0.37 — | $123.07M — | 1.56 | $0.23 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
-33.33
|
$118.00M — | $595.73K — | $0.04 — | $0.06 — | $118.00M — | 0 | -$0.05 — | ||
| Empire Petroleum EP | $3.26 — |
+12.03
|
$113.63M — | $39.33K — | $2.95 — | $3.33 — | $113.63M — | 0 | -$0.52 — | ||
| Renergen RGNNF | $0.70 — |
0
|
$108.77M — | $15.00K — | $0.83 — | $0.83 — | $108.77M — | 0 | -$0.12 — | ||
| Houston American Energy HUSA | $3.02 — |
-14.45
|
$104.59M — | $451.01K — | $2.75 — | $3.60 — | $104.59M — | 0 | -$9.01 — | ||
| Prairie Operating PROP | $1.75 — |
+4.79
|
$104.38M — | $1.33M — | $1.65 — | $1.76 — | $104.38M — | 0 | -$2.08 — | ||
| Bonterra Energy BNEFF | $2.60 — |
+1.17
|
$94.46M — | $3.60K — | $2.56 — | $2.58 — | $94.46M — | 0 | -$0.28 — | ||
| Borders & Southern Petroleum BDRSF | $0.10 — |
0
|
$89.29M — | $6.00 — | $0.15 — | $0.15 — | $89.29M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}