Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (272)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (272)
- Argentina (2)
- Úc (61)
- Áo (2)
- Brazil (10)
- Canada (111)
- Trung Quốc (3)
- Đan Mạch (1)
- Pháp (4)
- Đức (197)
- Hồng Kông (7)
- Ấn Độ (6)
- Indonesia (3)
- Israel (8)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (7)
- Na Uy (9)
- Ba Lan (1)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (4)
- Thái Lan (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
Năng lượng (272)
- {{item.name}}
- Tất cả các khối
- Năng lượng (272)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $94.07 — |
-1.54
|
$117.49B — | $343.94K — | $94.02 — | $95.60 — | $117.49B — | 13.28 | $7.08 — | ||
| Canadian Natural Resources CNQ | $32.60 — |
-1.18
|
$67.96B — | $803.56K — | $32.58 — | $33.02 — | $67.96B — | 14.17 | $2.30 — | ||
| EOG Resources EOG | $106.14 — |
-1.75
|
$57.95B — | $357.98K — | $105.97 — | $108.38 — | $57.95B — | 10.53 | $10.07 — | ||
| Diamondback Energy FANG | $155.55 — |
-0.72
|
$45.03B — | $78.04K — | $155.27 — | $157.43 — | $45.03B — | 10.92 | $14.24 — | ||
| Occidental Petroleum OXY | $40.38 — |
-1.67
|
$39.78B — | $1.25M — | $40.38 — | $41.04 — | $39.78B — | 29.68 | $1.36 — | ||
| EQT EQT | $54.50 — |
-1.89
|
$34.01B — | $425.93K — | $54.50 — | $55.50 — | $34.01B — | 17.75 | $3.07 — | ||
| Inpex Corporation IPXHY | $20.65 — |
+1.98
|
$24.64B — | $100.00 — | $20.65 — | $20.65 — | $24.64B — | 8.86 | $2.33 — | ||
| Devon Energy DVN | $36.56 — |
-1.92
|
$23.21B — | $646.16K — | $36.55 — | $37.26 — | $23.21B — | 8.62 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $25.92 — |
-1.35
|
$19.78B — | $387.16K — | $25.92 — | $26.31 — | $19.78B — | 12.00 | $2.16 — | ||
| Texas Pacific Land TPL | $824.43 — |
-1.61
|
$18.95B — | $13.55K — | $822.37 — | $845.93 — | $18.95B — | 39.80 | $20.71 — | ||
| Tourmaline Oil TRMLF | $45.22 — |
-1.65
|
$17.50B — | $844.00 — | $45.15 — | $45.81 — | $17.50B — | 17.80 | $2.54 — | ||
| Santos SSLZY | $4.14 — |
-3.27
|
$13.54B — | $22.96K — | $4.14 — | $4.17 — | $13.54B — | 12.93 | $0.32 — | ||
| ARC Resources AETUF | $18.66 — |
-0.96
|
$10.86B — | $662.00 — | $18.66 — | $19.92 — | $10.86B — | 10.97 | $1.70 — | ||
| Antero Resources AR | $34.39 — |
-2.25
|
$10.62B — | $353.82K — | $34.38 — | $35.29 — | $10.62B — | 18.19 | $1.89 — | ||
| Ovintiv Inc. OVV | $39.17 — |
-2.15
|
$10.07B — | $232.53K — | $39.16 — | $40.19 — | $10.07B — | 42.11 | $0.93 — | ||
| APA APA | $25.16 — |
-2.9
|
$9.00B — | $407.77K — | $25.15 — | $25.97 — | $9.00B — | 6.01 | $4.18 — | ||
| Range Resources RRC | $35.74 — |
-1.84
|
$8.51B — | $277.44K — | $35.71 — | $36.36 — | $8.51B — | 15.01 | $2.38 — | ||
| Comstock Resources CRK | $21.45 — |
-1.02
|
$6.29B — | $138.25K — | $21.37 — | $21.87 — | $6.29B — | 93.26 | $0.23 — | ||
| Prio PTRRY | $7.30 — |
+1.18
|
$6.10B — | $56.00 — | $7.13 — | $7.13 — | $6.10B — | 3.30 | $2.21 — | ||
| CNX Resources CNX | $38.39 — |
-0.32
|
$5.43B — | $98.36K — | $38.21 — | $38.61 — | $5.43B — | 23.26 | $1.65 — | ||
| Matador Resources Company MTDR | $43.38 — |
-1.96
|
$5.40B — | $47.65K — | $43.35 — | $44.26 — | $5.40B — | 6.95 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $49.18 — |
-0.73
|
$5.13B — | $32.88K — | $48.95 — | $49.60 — | $5.13B — | 7.26 | $6.77 — | ||
| PrairieSky Royalty PREKF | $21.38 — |
+7.01
|
$5.00B — | $79.00 — | $21.38 — | $21.38 — | $5.00B — | 31.91 | $0.67 — | ||
| Murphy Oil MUR | $32.44 — |
-2.85
|
$4.63B — | $167.62K — | $32.39 — | $33.42 — | $4.63B — | 32.43 | $1.00 — | ||
| Magnolia Oil & Gas MGY | $22.48 — |
-1.32
|
$4.29B — | $87.09K — | $22.45 — | $22.95 — | $4.29B — | 12.48 | $1.80 — | ||
| Harbour Energy HBRIY | $2.84 — |
+3.27
|
$3.99B — | $250.00 — | $2.84 — | $2.84 — | $3.99B — | 0 | -$0.29 — | ||
| California Resources CRC | $47.42 — |
-1.87
|
$3.97B — | $56.39K — | $47.35 — | $48.53 — | $3.97B — | 11.37 | $4.17 — | ||
| Gulfport Energy GPOR | $204.79 — |
-1.74
|
$3.96B — | $4.00K — | $204.71 — | $208.88 — | $3.96B — | 0 | -$0.54 — | ||
| Harbour Energy PMOIF | $2.75 — |
0
|
$3.87B — | $600.00 — | $2.75 — | $2.75 — | $3.87B — | 0 | -$0.29 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $16.50 — |
-1.32
|
$3.33B — | $400.00 — | $16.50 — | $16.76 — | $3.33B — | 12.40 | $1.33 — | ||
| Black Stone Minerals, L.P BSM | $14.43 — |
-0.96
|
$3.06B — | $32.28K — | $14.43 — | $14.54 — | $3.06B — | 12.43 | $1.16 — | ||
| Tamarack Valley Energy TNEYF | $5.68 — |
+0.71
|
$2.83B — | $4.41K — | $5.60 — | $5.68 — | $2.83B — | 0 | -$0.12 — | ||
| NuVista Energy NUVSF | $13.37 — |
-0.96
|
$2.63B — | $6.30K — | $13.37 — | $13.40 — | $2.63B — | 11.42 | $1.17 — | ||
| Paramount Resources PRMRF | $18.03 — |
-1.69
|
$2.59B — | $100.00 — | $18.03 — | $18.03 — | $2.59B — | 2.64 | $6.81 — | ||
| Athabasca Oil ATHOF | $5.18 — |
-4.6
|
$2.52B — | $8.36K — | $5.02 — | $5.35 — | $2.52B — | 8.22 | $0.63 — | ||
| Civitas Resources, Inc. CIVI | $28.23 — |
-2.11
|
$2.41B — | $89.94K — | $28.17 — | $29.01 — | $2.41B — | 4.09 | $6.89 — | ||
| Crescent Energy Company CRGY | $9.27 — |
-1.44
|
$2.36B — | $539.12K — | $9.26 — | $9.47 — | $2.36B — | 0 | -$0.31 — | ||
| Northern Oil and Gas NOG | $22.60 — |
-0.02
|
$2.21B — | $157.01K — | $22.60 — | $22.92 — | $2.21B — | 12.41 | $1.82 — | ||
| SM Energy Company SM | $19.22 — |
-1.69
|
$2.20B — | $109.97K — | $19.17 — | $19.74 — | $2.20B — | 3.03 | $6.33 — | ||
| International Petroleum IPCFF | $18.80 — |
-1.24
|
$2.11B — | $200.00 — | $18.79 — | $18.79 — | $2.11B — | 64.82 | $0.29 — | ||
| Talos Energy TALO | $11.12 — |
-2.33
|
$1.94B — | $184.16K — | $11.10 — | $11.37 — | $1.94B — | 0 | -$2.02 — | ||
| Freehold Royalties FRHLF | $11.10 — |
-0.09
|
$1.82B — | $1.90K — | $11.10 — | $11.12 — | $1.82B — | 19.13 | $0.58 — | ||
| Calumet CLMT | $20.40 — |
-0.29
|
$1.77B — | $22.94K — | $20.35 — | $20.49 — | $1.77B — | 0 | -$0.42 — | ||
| Headwater Exploration CDDRF | $6.59 — |
-1.64
|
$1.59B — | $4.45K — | $6.62 — | $6.67 — | $1.59B — | 12.43 | $0.53 — | ||
| Birchcliff Energy BIREF | $5.45 — |
+2.06
|
$1.49B — | $1.00K — | $5.45 — | $5.45 — | $1.49B — | 27.24 | $0.20 — | ||
| Advantage Energy AAVVF | $8.86 — |
-0.67
|
$1.48B — | $75.00 — | $8.86 — | $8.86 — | $1.48B — | 35.43 | $0.25 — | ||
| Kimbell Royalty Partners, LP KRP | $12.14 — |
-0.98
|
$1.31B — | $60.80K — | $12.14 — | $12.24 — | $1.31B — | 0 | -$0.09 — | ||
| Vermilion Energy VET | $8.39 — |
-1.44
|
$1.29B — | $180.63K — | $8.34 — | $8.66 — | $1.29B — | 17.12 | $0.49 — | ||
| Parex Resources PARXF | $12.95 — |
+0.15
|
$1.27B — | $600.00 — | $12.95 — | $12.95 — | $1.27B — | 10.97 | $1.18 — | ||
| Spartan Delta DALXF | $5.43 — |
-2.51
|
$1.09B — | $245.00 — | $5.43 — | $5.50 — | $1.09B — | 36.19 | $0.15 — | ||
| Dorchester Minerals, L.P DMLP | $22.42 — |
-1.15
|
$1.08B — | $27.85K — | $22.35 — | $22.68 — | $1.08B — | 20.75 | $1.08 — | ||
| Kelt Exploration KELTF | $5.25 — |
-2.23
|
$1.05B — | $1.50K — | $5.25 — | $5.25 — | $1.05B — | 25.00 | $0.21 — | ||
| Cardinal Energy CRLFF | $6.44 — |
+0.31
|
$1.04B — | $21.85K — | $6.38 — | $6.45 — | $1.04B — | 18.39 | $0.35 — | ||
| Sabine Royalty Trust SBR | $69.18 — |
+0.5
|
$1.01B — | $1.91K — | $70.36 — | $71.01 — | $1.01B — | 12.74 | $5.43 — | ||
| HighPeak Energy HPK | $4.78 — |
-2.75
|
$602.91M — | $53.65K — | $4.78 — | $5.01 — | $602.91M — | 12.25 | $0.39 — | ||
| Riley Exploration Permian REPX | $26.99 — |
-1.09
|
$594.92M — | $13.10K — | $26.91 — | $27.62 — | $594.92M — | 6.64 | $4.06 — | ||
| Rockhopper Exploration RCKHF | $0.89 — |
-19.23
|
$586.24M — | $53.16K — | $0.89 — | $0.91 — | $586.24M — | 0 | -$0.12 — | ||
| Tenaz Energy ATUUF | $17.04 — |
+0.29
|
$546.68M — | $200.00 — | $17.33 — | $17.41 — | $546.68M — | 3.82 | $4.45 — | ||
| SandRidge Energy SD | $14.64 — |
-1.28
|
$538.37M — | $248.53K — | $14.57 — | $15.00 — | $538.37M — | 8.17 | $1.79 — | ||
| ShaMaran Petroleum SHASF | $0.19 — |
+2.43
|
$533.11M — | $13.33K — | $0.19 — | $0.19 — | $533.11M — | 0 | $0.00 — | ||
| Surge Energy ZPTAF | $4.95 — |
-1.59
|
$489.79M — | $11.07K — | $4.95 — | $5.01 — | $489.79M — | 14.99 | $0.33 — | ||
| Kosmos Energy KOS | $1.00 — |
-1.95
|
$480.72M — | $1.14M — | $1.00 — | $1.03 — | $480.72M — | 0 | -$0.70 — | ||
| Obsidian Energy Ltd. OBE | $6.02 — |
+0.17
|
$404.04M — | $158.23K — | $5.96 — | $6.05 — | $404.04M — | 0 | -$2.22 — | ||
| EXCO Resources EXCE | $18.55 — |
+0.82
|
$400.39M — | $593.00 — | $16.14 — | $16.14 — | $400.39M — | 0 | -$58.93 — | ||
| GeoPark GPRK | $7.07 — |
-1.53
|
$365.01M — | $40.30K — | $7.07 — | $7.15 — | $365.01M — | 10.70 | $0.66 — | ||
| VAALCO Energy EGY | $3.50 — |
-0.43
|
$364.89M — | $136.85K — | $3.50 — | $3.53 — | $364.89M — | 12.96 | $0.27 — | ||
| Pantheon Resources PTHRF | $0.25 — |
-2.81
|
$337.30M — | $33.89K — | $0.24 — | $0.25 — | $337.30M — | 0 | -$0.01 — | ||
| Frontera Energy FECCF | $4.50 — |
+0.45
|
$313.55M — | $100.00 — | $4.50 — | $4.50 — | $313.55M — | 0 | -$5.68 — | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| PrimeEnergy Resources PNRG | $172.44 — |
-0.52
|
$284.35M — | $5.57K — | $172.44 — | $173.51 — | $284.35M — | 16.50 | $10.45 — | ||
| San Juan Basin Royalty Trust SJT | $5.76 — |
+0.83
|
$268.47M — | $5.01K — | $5.74 — | $5.81 — | $268.47M — | 0 | -$0.01 — | ||
| Berry BRY | $3.40 — |
-1.73
|
$263.86M — | $71.92K — | $3.39 — | $3.48 — | $263.86M — | 0 | -$1.17 — | ||
| W&T Offshore WTI | $1.67 — |
-2.35
|
$247.71M — | $114.06K — | $1.66 — | $1.71 — | $247.71M — | 0 | -$0.99 — | ||
| PetroTal PTALF | $0.27 — |
-1.1
|
$245.33M — | $195.31K — | $0.27 — | $0.28 — | $245.33M — | 3.35 | $0.08 — | ||
| Pine Cliff Energy PIFYF | $0.64 — |
-2.47
|
$232.18M — | $4.88K — | $0.64 — | $0.64 — | $232.18M — | 0 | -$0.04 — | ||
| Reconnaissance Energy Africa RECAF | $0.68 — |
+1.12
|
$229.64M — | $35.02K — | $0.67 — | $0.69 — | $229.64M — | 2.83 | $0.24 — | ||
| Zion Oil & Gas ZNOG | $0.19 — |
-0.21
|
$216.50M — | $18.34K — | $0.19 — | $0.19 — | $216.50M — | 0 | $0.00 — | ||
| Petrus Resources PTRUF | $1.45 — |
0
|
$193.97M — | $5.40K — | $1.48 — | $1.50 — | $193.97M — | 144.80 | $0.01 — | ||
| Cavvy Energy PTOAF | $0.66 — |
+1.54
|
$192.35M — | $59.31K — | $0.66 — | $0.67 — | $192.35M — | 0 | -$0.07 — | ||
| Amplify Energy AMPY | $4.72 — |
-2.67
|
$191.05M — | $88.64K — | $4.72 — | $4.90 — | $191.05M — | 0 | -$0.69 — | ||
| Ring Energy REI | $0.87 — |
-0.62
|
$179.50M — | $221.37K — | $0.86 — | $0.88 — | $179.50M — | 0 | -$0.08 — | ||
| NG Energy GASXF | $0.65 — |
+0.31
|
$173.25M — | $1.12K — | $0.63 — | $0.65 — | $173.25M — | 0 | -$0.10 — | ||
| Rubellite Energy RUBLF | $1.76 — |
0
|
$164.71M — | $100.00 — | $1.76 — | $1.76 — | $164.71M — | 3.99 | $0.44 — | ||
| Journey Energy JRNGF | $2.44 — |
-3.56
|
$163.74M — | $1.10K — | $2.44 — | $2.44 — | $163.74M — | 11.09 | $0.22 — | ||
| Alvopetro Energy ALVOF | $4.42 — |
+0.75
|
$162.36M — | $600.00 — | $4.41 — | $4.41 — | $162.36M — | 8.50 | $0.52 — | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
-3.13
|
$162.32M — | $65.00K — | $0.15 — | $0.15 — | $162.32M — | 0 | $0.00 — | ||
| Borders & Southern Petroleum BDRSF | $0.18 — |
0
|
$157.04M — | $6.00 — | $0.15 — | $0.15 — | $157.04M — | 0 | $0.00 — | ||
| Invictus Energy IVCTF | $0.09 — |
+24.14
|
$144.31M — | $2.50K — | $0.09 — | $0.09 — | $144.31M — | 0 | $0.00 — | ||
| Hemisphere Energy HMENF | $1.49 — |
-1.32
|
$140.99M — | $1.00K — | $1.49 — | $1.49 — | $140.99M — | 6.77 | $0.22 — | ||
| Epsilon Energy EPSN | $5.02 — |
+1.01
|
$139.30M — | $127.04K — | $4.97 — | $5.09 — | $139.30M — | 18.59 | $0.27 — | ||
| Evolution Petroleum EPM | $3.88 — |
-1.77
|
$134.60M — | $117.53K — | $3.88 — | $4.00 — | $134.60M — | 0 | -$0.01 — | ||
| Gran Tierra Energy GTE | $3.77 — |
-3.95
|
$133.06M — | $93.14K — | $3.73 — | $3.89 — | $133.06M — | 0 | -$2.57 — | ||
| Empire Petroleum EP | $3.28 — |
-1.1
|
$114.45M — | $1.32K — | $3.28 — | $3.28 — | $114.45M — | 0 | -$0.52 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
-8.7
|
$111.51M — | $61.50K — | $0.04 — | $0.04 — | $111.51M — | 0 | -$0.05 — | ||
| Bonterra Energy BNEFF | $2.96 — |
+1.02
|
$107.54M — | $200.00 — | $2.96 — | $3.09 — | $107.54M — | 0 | -$0.29 — | ||
| Prairie Operating PROP | $1.71 — |
0
|
$102.00M — | $201.65K — | $1.70 — | $1.73 — | $102.00M — | 0 | -$2.08 — | ||
| Renergen RGNNF | $0.56 — |
0
|
$87.09M — | $340.00 — | $0.51 — | $0.51 — | $87.09M — | 0 | -$0.12 — | ||
| Yangarra Resources YGRAF | $0.83 — |
+0.01
|
$85.50M — | $3.20K — | $0.83 — | $0.83 — | $85.50M — | 6.95 | $0.12 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.24 — |
+3.27
|
$77.12M — | $2.00K — | $0.24 — | $0.24 — | $77.12M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}