$3.39T
Tổng vốn hoá thị trường
$104.82B
Tổng khối lượng
BTC 62.27%   •   ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (423)
Tất cả các sàn giao dịch
Tất cả các khối
E&P dầu & khí đốt (423)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $89.39 —
-2.53
$112.85B — $9.13M — $89.04 — $91.65 — $112.85B — 11.32 $7.89 —
Canadian Natural Resources  CNQ $31.52 —
-1.87
$65.98B — $6.32M — $31.48 — $32.18 — $65.98B — 12.16 $2.59 —
EOG Resources  EOG $120.68 —
-1.07
$65.87B — $3.96M — $119.8 — $122.27 — $65.87B — 11.17 $10.8 —
Hess  HES $138.6 —
-2.06
$42.86B — $1.67M — $138.1 — $141.18 — $42.86B — 19.22 $7.21 —
Occidental Petroleum  OXY $42.48 —
-3.34
$41.81B — $17.53M — $42.16 — $43.55 — $41.81B — 17.19 $2.47 —
Diamondback Energy  FANG $139.35 —
-1.28
$40.71B — $3.21M — $137.1 — $141.15 — $40.71B — 8.66 $16.08 —
EQT  EQT $60.34 —
+1.63
$36.12B — $5.25M — $58.9 — $60.78 — $36.12B — 98.91 $0.61 —
Woodside Energy  WOPEF $15.87 —
+2.45
$30.13B — $850 — $15.87 — $17.55 — $30.13B — 8.48 $1.87 —
Texas Pacific Land  TPL $1,059.94 —
+0.95
$24.37B — $187.68K — $1,021.37 — $1,069.36 — $24.37B — 52.91 $20.03 —
Devon Energy  DVN $32.35 —
-1.46
$20.77B — $6.7M — $32.1 — $32.85 — $20.77B — 7.36 $4.39 —
Coterra Energy Inc.  CTRA $26.81 —
+0.37
$20.46B — $6.74M — $26.2 — $27.08 — $20.46B — 15.67 $1.71 —
Tourmaline Oil  TRMLF $48.08 —
0
$18.01B — $3.5K — $47.45 — $48.19 — $18.01B — 19.54 $2.46 —
Inpex Corporation  IPXHY $13.81 —
-0.36
$16.54B — $3.44K — $13.78 — $13.87 — $16.54B — 5.70 $2.42 —
Santos  SSLZY $4.95 —
0
$16.16B — $7.77K — $4.94 — $4.94 — $16.16B — 13.02 $0.38 —
Antero Resources  AR $42.35 —
+0.07
$13.15B — $3.94M — $41.28 — $42.67 — $13.15B — 55.00 $0.77 —
ARC Resources  AETUF $21.82 —
0
$12.85B — $7.2K — $21.72 — $21.88 — $12.85B — 13.30 $1.64 —
Ovintiv Inc.  OVV $38.67 —
-0.62
$10.05B — $5.4M — $38.05 — $39.21 — $10.05B — 16.38 $2.36 —
Range Resources  RRC $41.93 —
+1.33
$10.02B — $2.01M — $40.45 — $42.2 — $10.02B — 37.77 $1.11 —
Comstock Resources  CRK $29.57 —
-0.47
$8.66B — $2.65M — $28.38 — $29.69 — $8.66B — 0 -$1.13 —
Whitecap Resources  SPGYF $6.63 —
-0.15
$8.25B — $74.82K — $6.5 — $6.86 — $8.25B — 5.97 $1.11 —
APA  APA $18.18 —
-1.14
$6.56B — $9.97M — $17.95 — $18.48 — $6.56B — 6.51 $2.79 —
Prio  PTRRY $7.75 —
-3.13
$6.38B — $320 — $7.75 — $7.8 — $6.38B — 3.15 $2.46 —
Matador Resources Company  MTDR $48.52 —
-1.1
$6.14B — $1.42M — $47.6 — $49.26 — $6.14B — 6.51 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $50.07 —
-0.08
$5.28B — $825.83K — $49 — $50.4 — $5.28B — 10.72 $4.67 —
CNX Resources  CNX $34.85 —
+1.93
$5.04B — $1.79M — $33.45 — $35.05 — $5.04B — 0 -$1.98 —
MEG Energy  MEGEF $18.93 —
0
$4.87B — $1.9K — $18.71 — $18.87 — $4.87B — 11.13 $1.7 —
Magnolia Oil & Gas  MGY $23.2 —
-1.11
$4.47B — $2.16M — $22.94 — $23.39 — $4.47B — 11.48 $2.02 —
California Resources  CRC $45.73 —
-1.32
$4.08B — $678.34K — $45.1 — $45.89 — $4.08B — 7.59 $6.02 —
PrairieSky Royalty  PREKF $17.19 —
-1.21
$4.08B — $800 — $17.19 — $17.19 — $4.08B — 24.91 $0.69 —
Gulfport Energy  GPOR $205.41 —
+1.79
$3.65B — $285.17K — $201.99 — $206.31 — $3.65B — 0 -$17.17 —
Murphy Oil  MUR $22.83 —
-2.19
$3.26B — $2.97M — $22.51 — $23.35 — $3.26B — 8.71 $2.62 —
Northern Oil and Gas  NOG $29.14 —
-1.72
$2.88B — $2.18M — $28.78 — $29.61 — $2.88B — 4.53 $6.42 —
SM Energy Company  SM $25.04 —
-2.26
$2.87B — $3.57M — $24.39 — $25.4 — $2.87B — 3.51 $7.13 —
Peyto Exploration & Development  PEYUF $14.38 —
0
$2.86B — $3.71K — $14.23 — $14.52 — $2.86B — 13.31 $1.08 —
Civitas Resources, Inc.  CIVI $29.71 —
-2.91
$2.83B — $3.28M — $29.2 — $30.63 — $2.83B — 3.41 $8.71 —
Crescent Energy Company  CRGY $8.77 —
-2.23
$2.79B — $3.49M — $8.72 — $8.98 — $2.79B — 0 -$0.64 —
Black Stone Minerals, L.P  BSM $12.95 —
0
$2.74B — $747.56K — $12.83 — $13.11 — $2.74B — 14.07 $0.92 —
NextDecade  NEXT $9.2 —
+11.79
$2.4B — $9.62M — $8.62 — $9.42 — $2.4B — 0 -$0.69 —
Paramount Resources  PRMRF $16 —
0
$2.29B — $634 — $15.89 — $16.07 — $2.29B — 2.08 $7.66 —
Athabasca Oil  ATHOF $4.21 —
0
$2.18B — $11.78K — $4.1 — $4.21 — $2.18B — 6.28 $0.67 —
NuVista Energy  NUVSF $10.92 —
0
$2.16B — $6.2K — $11.25 — $11.35 — $2.16B — 8.14 $1.34 —
International Petroleum  IPCFF $17.04 —
0
$1.93B — $530 — $16.39 — $16.39 — $1.93B — 25.05 $0.68 —
Tamarack Valley Energy  TNEYF $3.54 —
0
$1.79B — $1.53K — $3.5 — $3.5 — $1.79B — 10.11 $0.35 —
Talos Energy  TALO $8.56 —
-3.17
$1.58B — $3.65M — $8.5 — $8.79 — $1.58B — 38.90 $0.22 —
Freehold Royalties  FRHLF $9.23 —
-1.18
$1.51B — $7.17K — $9.23 — $9.37 — $1.51B — 13.00 $0.71 —
Kimbell Royalty Partners, LP  KRP $14.03 —
-1.82
$1.51B — $872.1K — $14.02 — $14.28 — $1.51B — 350.75 $0.04 —
Birchcliff Energy  BIREF $5.43 —
0
$1.48B — $868 — $5.37 — $5.42 — $1.48B — 14.67 $0.37 —
Advantage Energy  AAVVF $8.74 —
-1.02
$1.46B — $12 — $8.74 — $8.74 — $1.46B — 0 -$0.13 —
Calumet  CLMT $15.79 —
-0.38
$1.37B — $704.12K — $15.54 — $16.12 — $1.37B — 0 -$4.03 —
Dorchester Minerals, L.P  DMLP $27.05 —
-0.15
$1.28B — $124.63K — $26.86 — $27.54 — $1.28B — 13.19 $2.05 —
HighPeak Energy  HPK $10.09 —
-3.07
$1.27B — $249.91K — $10.06 — $10.41 — $1.27B — 11.46 $0.88 —
Headwater Exploration  CDDRF $5.11 —
0
$1.23B — $600 — $4.98 — $5 — $1.23B — 8.24 $0.62 —
Vermilion Energy  VET $7.49 —
-3.48
$1.2B — $1.37M — $7.48 — $7.73 — $1.2B — 0 -$0.15 —
Kelt Exploration  KELTF $5.58 —
0
$1.11B — $200 — $5.5 — $5.5 — $1.11B — 29.36 $0.19 —
Parex Resources  PARXF $10.5 —
-0.1
$1.02B — $2.31K — $10.5 — $10.88 — $1.02B — 12.50 $0.84 —
Sabine Royalty Trust  SBR $66.55 —
+2.04
$970.25M — $40.64K — $65.05 — $66.75 — $970.25M — 12.48 $5.33 —
Kosmos Energy  KOS $1.94 —
-3
$956.02M — $11.81M — $1.88 — $1.99 — $956.02M — 0 -$0.03 —
Meren Energy  AOIFF $1.29 —
0
$876.28M — $19.04K — $1.27 — $1.28 — $876.28M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.06 —
0
$832.56M — $23.08K — $5.03 — $5.07 — $832.56M — 9.92 $0.51 —
Riley Exploration Permian  REPX $26.72 —
-0.93
$588.45M — $94.18K — $26.31 — $27.25 — $588.45M — 5.70 $4.68 —
Spartan Delta  DALXF $2.76 —
0
$552.52M — $1.5K — $2.84 — $2.84 — $552.52M — 34.52 $0.08 —
Gulf Keystone Petroleum Limited  GUKYF $2.14 —
0
$463.75M — $2.5K — $2.1 — $2.1 — $463.75M — 71.33 $0.03 —
PetroTal  PTALF $0.5 —
0
$457.49M — $5.45K — $0.5 — $0.5 — $457.49M — 5.00 $0.1 —
Surge Energy  ZPTAF $4.47 —
0
$443.13M — $3.3K — $4.47 — $4.6 — $443.13M — 0 -$0.3 —
Rockhopper Exploration  RCKHF $0.66 —
0
$427.86M — $1K — $0.6899 — $0.6899 — $427.86M — 9.42 $0.07 —
Pantheon Resources  PTHRF $0.3699 —
-0.96
$421.57M — $8.24K — $0.3699 — $0.3699 — $421.57M — 0 -$0.01 —
SandRidge Energy  SD $11.27 —
-2.25
$413.46M — $389.02K — $11.15 — $11.41 — $413.46M — 6.47 $1.74 —
Tullow Oil plc  TUWOY $0.11 —
-2.73
$402.3M — $35.29K — $0.08999 — $0.11 — $402.3M — 5.35 $0.02 —
Obsidian Energy Ltd.  OBE $5.52 —
-1.08
$391.34M — $549.09K — $5.34 — $5.71 — $391.34M — 0 -$1.91 —
VAALCO Energy  EGY $3.72 —
+0.27
$390.89M — $1.26M — $3.62 — $3.76 — $390.89M — 6.64 $0.56 —
Frontera Energy  FECCF $4.92 —
0
$381.11M — $5.4K — $4.77 — $4.91 — $381.11M — 32.79 $0.15 —
ShaMaran Petroleum  SHASF $0.13 —
0
$373.31M — $54K — $0.13 — $0.14 — $373.31M — 4.33 $0.03 —
GeoPark  GPRK $6.96 —
+0.14
$357.17M — $507.61K — $6.86 — $7.06 — $357.17M — 3.64 $1.91 —
San Juan Basin Royalty Trust  SJT $5.67 —
-3.9
$264.27M — $641.69K — $5.58 — $5.83 — $264.27M — 283.50 $0.02 —
W&T Offshore  WTI $1.77 —
-13.66
$261.34M — $5.8M — $1.71 — $1.97 — $261.34M — 0 -$0.72 —
PrimeEnergy Resources  PNRG $148.27 —
-1.13
$246.2M — $163.74K — $145.5 — $151.65 — $246.2M — 6.97 $21.26 —
Berry  BRY $2.89 —
-7.96
$224.25M — $1.56M — $2.88 — $3.15 — $224.25M — 0 -$0.47 —
Horizon Oil  HZNFF $0.13 —
0
$211.29M — $750 — $0.13 — $0.13 — $211.29M — 13.00 $0.01 —
InPlay Oil  IPOOF $6.88 —
-3.1
$201.36M — $8.95K — $6.88 — $7.1 — $201.36M — 31.27 $0.22 —
Empire Petroleum  EP $5.57 —
-2.62
$192.88M — $27.76K — $5.29 — $5.64 — $192.88M — 0 -$0.51 —
Zion Oil & Gas  ZNOG $0.1799 —
+3.45
$186.08M — $1.03M — $0.17 — $0.1799 — $186.08M — 0 -$0.01 —
Gran Tierra Energy  GTE $5.18 —
-5.47
$183M — $290.33K — $5.16 — $5.43 — $183M — 0 -$0.44 —
Pine Cliff Energy  PIFYF $0.4899 —
0
$175.44M — $2K — $0.4899 — $0.4899 — $175.44M — 0 -$0.04 —
Epsilon Energy  EPSN $7.96 —
-1.36
$175.26M — $219.96K — $7.9 — $8.08 — $175.26M — 39.79 $0.2 —
Alvopetro Energy  ALVOF $4.79 —
0
$174.25M — $9.9K — $4.65 — $4.82 — $174.25M — 10.19 $0.47 —
PHX Minerals  PHX $4.35 —
0
$164.96M — $392.35K — $4.34 — $4.35 — $164.96M — 22.89 $0.19 —
Evolution Petroleum  EPM $4.77 —
+0.63
$163.65M — $201.73K — $4.64 — $4.78 — $163.65M — 0 -$0.04 —
Ring Energy  REI $0.76 —
-3.14
$162.25M — $4.23M — $0.7399 — $0.78 — $162.25M — 2.11 $0.36 —
Prairie Operating  PROP $3.35 —
-6.56
$156.91M — $1.44M — $3.34 — $3.63 — $156.91M — 0 -$5.27 —
Petrus Resources  PTRUF $1.03 —
0
$134.54M — $100 — $1 — $1 — $134.54M — 103.00 $0.01 —
Hemisphere Energy  HMENF $1.39 —
0
$134.34M — $3.66K — $1.35 — $1.38 — $134.34M — 5.55 $0.25 —
Rubellite Energy  RUBLF $1.41 —
0
$132.36M — $31.7K — $1.41 — $1.43 — $132.36M — 2.43 $0.58 —
Amplify Energy  AMPY $3.19 —
-8.6
$128.67M — $1.06M — $3.18 — $3.41 — $128.67M — 7.97 $0.4 —
Falcon Oil & Gas  FOLGF $0.1 —
+1.01
$110.91M — $60K — $0.1 — $0.1 — $110.91M — 0 $0 —
Renergen  RGNNF $0.6999 —
0
$108.46M — $1K — $0.6999 — $0.6999 — $108.46M — 0 -$0.2 —
Bonterra Energy  BNEFF $2.73 —
0
$102.03M — $200 — $2.65 — $2.65 — $102.03M — 68.25 $0.04 —
Journey Energy  JRNGF $1.43 —
0
$95.96M — $5.99K — $1.43 — $1.48 — $95.96M — 13.00 $0.11 —
Zephyr Energy  ZPHRF $0.05 —
0
$91.18M — $1.5K — $0.05999 — $0.05999 — $91.18M — 0 $0 —
Reconnaissance Energy Africa  RECAF $0.2999 —
-2.9
$90.66M — $247K — $0.2999 — $0.3099 — $90.66M — 1.25 $0.24 —
Touchstone Exploration  PBEGF $0.27 —
0
$82.89M — $1.1K — $0.27 — $0.27 — $82.89M — 13.50 $0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây