Quốc gia: Hoa Kỳ Khu vực: Năng lượng Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (272)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (272)
- Argentina (3)
- Úc (62)
- Áo (2)
- Brazil (10)
- Canada (112)
- Trung Quốc (4)
- Đan Mạch (1)
- Pháp (4)
- Đức (210)
- Hồng Kông (7)
- Ấn Độ (5)
- Indonesia (3)
- Israel (7)
- Ý (1)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (9)
- Na Uy (11)
- Nga (7)
- Singapore (5)
- Nam Phi (1)
- Thụy Điển (3)
- Thái Lan (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
Năng lượng (272)
- {{item.name}}
- Tất cả các khối
- Năng lượng (272)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$106.92 — |
-2.77
|
$130.26B — | $7.04M — | $106.25 — | $108.03 — | $130.26B — | 18.12 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$39.38 — |
-4
|
$82.14B — | $12.79M — | $39.02 — | $40.33 — | $82.14B — | 11.79 | $3.34 — | ||
|
EOG Resources
EOG
US
|
$134.45 — |
-0.33
|
$71.61B — | $5.03M — | $130.61 — | $134.94 — | $71.61B — | 13.25 | $10.14 — | ||
|
Diamondback Energy
FANG
US
|
$183.48 — |
-2.36
|
$51.62B — | $2.56M — | $182.00 — | $186.08 — | $51.62B — | 193.13 | $0.95 — | ||
Occidental Petroleum
OXY
US
|
$51.09 — |
-2.18
|
$50.82B — | $7.78M — | $50.30 — | $51.38 — | $50.82B — | 69.04 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$42.74 — |
-1.5
|
$49.30B — | $13.58M — | $41.81 — | $42.77 — | $49.30B — | 11.90 | $3.59 — | ||
|
EQT
EQT
US
|
$51.48 — |
-0.35
|
$32.20B — | $7.57M — | $50.81 — | $52.17 — | $32.20B — | 9.76 | $5.27 — | ||
Texas Pacific Land
TPL
US
|
$377.56 — |
+2.07
|
$26.04B — | $325.64K — | $364.56 — | $378.54 — | $26.04B — | 50.74 | $7.44 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Inpex Corporation
IPXHY
US
|
$20.86 — |
-2.07
|
$24.24B — | $8.68K — | $20.78 — | $21.06 — | $24.24B — | 10.17 | $2.05 — | ||
|
Santos
SSLZY
US
|
$5.12 — |
-0.58
|
$16.63B — | $8.54K — | $4.93 — | $5.00 — | $16.63B — | 21.33 | $0.24 — | ||
Tourmaline Oil
TRMLF
US
|
$42.06 — |
-1.22
|
$16.33B — | $8.54K — | $41.46 — | $46.84 — | $16.33B — | 32.85 | $1.28 — | ||
|
Ovintiv Inc.
OVV
US
|
$52.76 — |
-3.85
|
$14.83B — | $3.29M — | $52.39 — | $54.00 — | $14.83B — | 17.35 | $3.04 — | ||
ARC Resources
AETUF
US
|
$20.94 — |
-2.24
|
$11.86B — | $700.00 — | $21.09 — | $21.09 — | $11.86B — | 12.03 | $1.74 — | ||
|
APA
APA
US
|
$33.33 — |
-2.62
|
$11.78B — | $4.60M — | $32.65 — | $33.52 — | $11.78B — | 7.76 | $4.29 — | ||
Antero Resources
AR
US
|
$34.71 — |
+0.52
|
$10.75B — | $6.01M — | $34.00 — | $34.91 — | $10.75B — | 11.23 | $3.09 — | ||
|
Range Resources
RRC
US
|
$36.32 — |
-1.09
|
$8.56B — | $2.85M — | $35.93 — | $36.71 — | $8.56B — | 9.60 | $3.78 — | ||
|
Prio
PTRRY
US
|
$10.34 — |
-5.28
|
$8.29B — | $4.01K — | $10.32 — | $10.49 — | $8.29B — | 16.16 | $0.64 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$64.42 — |
-3.42
|
$7.18B — | $1.20M — | $63.41 — | $65.78 — | $7.18B — | 9.39 | $6.86 — | ||
SM Energy Company
SM
US
|
$26.49 — |
-3.36
|
$6.35B — | $2.77M — | $25.93 — | $26.85 — | $6.35B — | 11.56 | $2.29 — | ||
|
Matador Resources Company
MTDR
US
|
$50.09 — |
-0.58
|
$6.22B — | $2.38M — | $48.38 — | $50.16 — | $6.22B — | 12.90 | $3.88 — | ||
PrairieSky Royalty
PREKF
US
|
$22.41 — |
-0.89
|
$5.21B — | $383.00 — | $22.34 — | $22.48 — | $5.21B — | 36.73 | $0.61 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.92 — |
+0.34
|
$5.13B — | $1.68M — | $25.96 — | $26.93 — | $5.13B — | 15.56 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$35.18 — |
-2.33
|
$5.04B — | $2.92M — | $34.57 — | $36.03 — | $5.04B — | 59.62 | $0.59 — | ||
|
Harbour Energy
PMOIF
US
|
$3.17 — |
0
|
$4.97B — | $1.50K — | $3.30 — | $3.30 — | $4.97B — | 0 | -$0.16 — | ||
Harbour Energy
HBRIY
US
|
$3.05 — |
-2.56
|
$4.79B — | $387.00 — | $3.10 — | $3.10 — | $4.79B — | 0 | -$0.16 — | ||
CNX Resources
CNX
US
|
$33.72 — |
+0.66
|
$4.77B — | $1.43M — | $33.03 — | $33.81 — | $4.77B — | 4.49 | $7.50 — | ||
California Resources
CRC
US
|
$53.42 — |
+0.98
|
$4.74B — | $995.61K — | $50.83 — | $53.76 — | $4.74B — | 0 | -$5.13 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.61 — |
-4.44
|
$4.12B — | $2.30K — | $8.68 — | $8.75 — | $4.12B — | 0 | -$0.13 — | ||
|
Comstock Resources
CRK
US
|
$13.46 — |
0
|
$3.95B — | $1.82M — | $13.29 — | $13.68 — | $3.95B — | 6.09 | $2.21 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$16.76 — |
-2.9
|
$3.43B — | $11.19K — | $16.69 — | $17.11 — | $3.43B — | 10.28 | $1.63 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.08 — |
-7.09
|
$3.43B — | $8.80K — | $7.07 — | $7.50 — | $3.43B — | 22.12 | $0.32 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.17 — |
-3.33
|
$3.36B — | $5.78M — | $10.01 — | $10.28 — | $3.36B — | 0 | -$0.71 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$14.16 — |
-0.14
|
$3.01B — | $283.95K — | $13.87 — | $14.16 — | $3.01B — | 11.14 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$160.96 — |
-0.35
|
$2.89B — | $229.95K — | $159.66 — | $163.25 — | $2.89B — | 5.29 | $30.42 — | ||
|
Paramount Resources
PRMRF
US
|
$19.24 — |
-3.27
|
$2.80B — | $1.10K — | $19.35 — | $19.54 — | $2.80B — | 71.25 | $0.27 — | ||
|
International Petroleum
IPCFF
US
|
$21.72 — |
-3.06
|
$2.45B — | $15.50K — | $22.29 — | $22.70 — | $2.45B — | 98.71 | $0.22 — | ||
|
Talos Energy
TALO
US
|
$13.71 — |
-1.79
|
$2.29B — | $1.80M — | $13.43 — | $13.88 — | $2.29B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.49 — |
+0.36
|
$2.12B — | $3.04M — | $18.63 — | $19.52 — | $2.12B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.52 — |
-0.48
|
$2.09B — | $424.05K — | $12.28 — | $12.60 — | $2.09B — | 16.91 | $0.74 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.50 — |
-3.52
|
$2.02B — | $100.00 — | $8.56 — | $8.56 — | $2.02B — | 20.73 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.33 — |
-2.24
|
$1.86B — | $3.15K — | $11.31 — | $11.48 — | $1.86B — | 30.62 | $0.37 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.63 — |
-2.14
|
$1.58B — | $750.54K — | $14.56 — | $14.89 — | $1.58B — | 31.80 | $0.46 — | ||
Spartan Delta
DALXF
US
|
$7.72 — |
-3.27
|
$1.56B — | $500.00 — | $7.70 — | $7.70 — | $1.56B — | 35.08 | $0.22 — | ||
|
Parex Resources
PARXF
US
|
$15.84 — |
-5.32
|
$1.52B — | $1.42K — | $15.91 — | $16.53 — | $1.52B — | 8.56 | $1.85 — | ||
Vermilion Energy
VET
US
|
$9.42 — |
-4.27
|
$1.44B — | $1.39M — | $9.33 — | $9.53 — | $1.44B — | 0 | -$2.34 — | ||
Cardinal Energy
CRLFF
US
|
$7.44 — |
-2.75
|
$1.30B — | $3.35K — | $7.45 — | $7.60 — | $1.30B — | 186.00 | $0.04 — | ||
Kosmos Energy
KOS
US
|
$2.05 — |
-7.83
|
$1.26B — | $17.03M — | $2.11 — | $2.25 — | $1.26B — | 0 | -$1.69 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.62 — |
-2.25
|
$1.24B — | $104.74K — | $25.50 — | $26.01 — | $1.24B — | 18.43 | $1.39 — | ||
Kelt Exploration
KELTF
US
|
$6.05 — |
-1.91
|
$1.22B — | $500.00 — | $6.07 — | $6.14 — | $1.22B — | 40.33 | $0.15 — | ||
Birchcliff Energy
BIREF
US
|
$4.43 — |
-2.85
|
$1.22B — | $700.00 — | $4.43 — | $4.43 — | $1.22B — | 24.61 | $0.18 — | ||
Advantage Energy
AAVVF
US
|
$6.98 — |
-2.24
|
$1.17B — | $1.90K — | $6.95 — | $7.07 — | $1.17B — | 15.17 | $0.46 — | ||
Tenaz Energy
ATUUF
US
|
$32.78 — |
-8.33
|
$1.08B — | $254.00 — | $33.76 — | $33.76 — | $1.08B — | 6.90 | $4.75 — | ||
|
HighPeak Energy
HPK
US
|
$6.78 — |
-5.57
|
$856.71M — | $1.06M — | $6.39 — | $7.07 — | $856.71M — | 0 | -$1.15 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.93 — |
0
|
$799.04M — | $1.00K — | $0.98 — | $0.98 — | $799.04M — | 0 | -$0.06 — | ||
|
Riley Exploration Permian
REPX
US
|
$32.69 — |
-1.98
|
$709.24M — | $160.93K — | $32.42 — | $33.00 — | $709.24M — | 11.39 | $2.87 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
0
|
$694.01M — | $2.50K — | $0.38 — | $0.38 — | $694.01M — | 0 | $0.00 — | ||
|
Surge Energy
ZPTAF
US
|
$6.40 — |
-4.9
|
$641.24M — | $601.00 — | $6.39 — | $6.56 — | $641.24M — | 128.00 | $0.05 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.51 — |
-1.92
|
$603.73M — | $647.22K — | $0.50 — | $0.52 — | $603.73M — | 0 | -$0.01 — | ||
|
GeoPark
GPRK
US
|
$9.24 — |
-4.45
|
$597.67M — | $1.05M — | $9.01 — | $9.51 — | $597.67M — | 8.71 | $1.06 — | ||
VAALCO Energy
EGY
US
|
$5.04 — |
-5.26
|
$539.34M — | $1.43M — | $4.97 — | $5.19 — | $539.34M — | 0 | -$1.30 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$8.02 — |
-10.99
|
$535.55M — | $1.11M — | $8.00 — | $8.75 — | $535.55M — | 802.00 | $0.01 — | ||
|
SandRidge Energy
SD
US
|
$13.74 — |
-1.93
|
$507.26M — | $217.03K — | $13.49 — | $13.81 — | $507.26M — | 6.70 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.13 — |
-6.01
|
$465.67M — | $3.15M — | $3.08 — | $3.21 — | $465.67M — | 0 | -$0.95 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$71.48 — | ||
Frontera Energy
FECCF
US
|
$5.92 — |
-49.53
|
$412.50M — | $5.70K — | $5.84 — | $5.97 — | $412.50M — | 0 | -$13.73 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.11 — |
-5.13
|
$343.09M — | $100.00 — | $1.19 — | $1.19 — | $343.09M — | 0 | -$0.01 — | ||
|
Tullow Oil
TUWLF
US
|
$0.20 — |
0
|
$303.00M — | $250.00 — | $0.20 — | $0.20 — | $303.00M — | 0 | -$0.09 — | ||
PetroTal
PTALF
US
|
$0.32 — |
-8.57
|
$294.51M — | $306.98K — | $0.32 — | $0.34 — | $294.51M — | 8.00 | $0.04 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.75 — |
-5.06
|
$289.09M — | $203.35K — | $0.75 — | $0.80 — | $289.09M — | 0 | -$0.03 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
NG Energy
GASXF
US
|
$1.05 — |
-3.49
|
$285.51M — | $25.52K — | $1.05 — | $1.05 — | $285.51M — | 8.75 | $0.12 — | ||
PrimeEnergy Resources
PNRG
US
|
$171.87 — |
-0.46
|
$278.09M — | $91.13K — | $167.00 — | $175.90 — | $278.09M — | 19.20 | $8.95 — | ||
|
Ring Energy
REI
US
|
$1.07 — |
-5.31
|
$271.62M — | $5.80M — | $1.06 — | $1.12 — | $271.62M — | 0 | -$1.28 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.18 — |
-4.76
|
$262.42M — | $1.02M — | $0.17 — | $0.19 — | $262.42M — | 0 | $0.00 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $5.00K — | $0.08 — | $0.08 — | $242.40M — | 0 | -$0.04 — | ||
Alvopetro Energy
ALVOF
US
|
$6.12 — |
-0.89
|
$226.71M — | $985.00 — | $6.11 — | $6.18 — | $226.71M — | 9.26 | $0.66 — | ||
Gran Tierra Energy
GTE
US
|
$6.20 — |
-12.68
|
$219.23M — | $401.22K — | $6.15 — | $6.88 — | $219.23M — | 0 | -$8.29 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.30 — |
-2.95
|
$215.68M — | $300.00 — | $2.30 — | $2.30 — | $215.68M — | 38.33 | $0.06 — | ||
|
Journey Energy
JRNGF
US
|
$3.06 — |
-5.35
|
$206.49M — | $49.01K — | $3.02 — | $3.16 — | $206.49M — | 27.81 | $0.11 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.59 — |
-4.84
|
$206.33M — | $5.00K — | $0.63 — | $0.63 — | $206.33M — | 0 | $0.00 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.17 — |
-1.27
|
$172.40M — | $12.60K — | $1.18 — | $1.19 — | $172.40M — | 0 | $0.00 — | ||
|
Amplify Energy
AMPY
US
|
$3.97 — |
+1.02
|
$163.91M — | $1.24M — | $3.85 — | $4.12 — | $163.91M — | 15.88 | $0.25 — | ||
Hemisphere Energy
HMENF
US
|
$1.72 — |
-3.11
|
$161.87M — | $49.90K — | $1.68 — | $1.77 — | $161.87M — | 8.57 | $0.20 — | ||
PEDEVCO
PED
US
|
$11.93 — |
-0.75
|
$158.69M — | $10.74K — | $11.72 — | $12.49 — | $158.69M — | 0 | -$5.56 — | ||
|
Epsilon Energy
EPSN
US
|
$5.15 — |
-2.83
|
$155.78M — | $224.13K — | $5.13 — | $5.29 — | $155.78M — | 0 | -$0.41 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.41 — |
-1.35
|
$149.11M — | $64.00K — | $0.41 — | $0.41 — | $149.11M — | 0 | -$0.01 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.00 — |
+2.04
|
$139.83M — | $370.72K — | $2.90 — | $3.07 — | $139.83M — | 0 | -$0.02 — | ||
|
Evolution Petroleum
EPM
US
|
$3.82 — |
-0.78
|
$136.84M — | $241.65K — | $3.75 — | $3.85 — | $136.84M — | 0 | -$0.12 — | ||
Bonterra Energy
BNEFF
US
|
$3.77 — |
-6.91
|
$136.70M — | $2.72K — | $3.81 — | $4.03 — | $136.70M — | 0 | -$0.47 — | ||
|
Empire Petroleum
EP
US
|
$2.72 — |
-1.09
|
$108.23M — | $147.82K — | $2.67 — | $2.80 — | $108.23M — | 0 | -$2.18 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.34 — |
-8.11
|
$97.19M — | $119.50K — | $0.33 — | $0.35 — | $97.19M — | 34.00 | $0.01 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$94.95M — | $139.05K — | $0.05 — | $0.05 — | $94.95M — | 0 | -$0.02 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
-3.47
|
$88.92M — | $30.00K — | $0.06 — | $0.06 — | $88.92M — | 0 | $0.00 — | ||
Yangarra Resources
YGRAF
US
|
$0.83 — |
-2.35
|
$87.64M — | $22.05K — | $0.83 — | $0.83 — | $87.64M — | 9.22 | $0.09 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
0
|
$86.02M — | $10.00K — | $0.03 — | $0.03 — | $86.02M — | 0 | -$0.02 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.20 — |
+6.08
|
$68.40M — | $57.20K — | $0.20 — | $0.21 — | $68.40M — | 0 | -$0.04 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.32 — |
-0.81
|
$67.28M — | $25.41K — | $7.15 — | $7.38 — | $67.28M — | 7.24 | $1.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}