$3.46T
Tổng vốn hoá thị trường
$128.47B
Tổng khối lượng
BTC 59.42%   •   ETH 9.07%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (421)
Tất cả các sàn giao dịch
Tất cả các khối
E&P dầu & khí đốt (421)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $92.57 —
-1.7
$116.86B — $6.21M — $92.37 — $93.82 — $116.86B — 11.73 $7.89 —
Canadian Natural Resources  CNQ $31.41 —
-2.54
$65.75B — $4.15M — $31.38 — $32.13 — $65.75B — 12.61 $2.49 —
EOG Resources  EOG $115.59 —
-0.91
$63.09B — $3.88M — $114.6 — $116.2 — $63.09B — 10.70 $10.8 —
Occidental Petroleum  OXY $43.82 —
-1.28
$43.12B — $7.57M — $43.61 — $44.06 — $43.12B — 17.74 $2.47 —
Diamondback Energy  FANG $144.82 —
-0.92
$42.31B — $1.62M — $143.99 — $145.9 — $42.31B — 9.00 $16.08 —
Hess  HES $134.79 —
-0.67
$41.69B — $1.07M — $134.12 — $135.53 — $41.69B — 18.69 $7.21 —
EQT  EQT $56.36 —
+0.28
$33.74B — $4.92M — $55.35 — $56.66 — $33.74B — 92.39 $0.61 —
Texas Pacific Land  TPL $1,405.92 —
+1.98
$32.31B — $131.18K — $1,360 — $1,409.17 — $32.31B — 68.95 $20.39 —
Woodside Energy  WOPEF $14.77 —
0
$28.04B — $200 — $13.25 — $13.5 — $28.04B — 7.89 $1.87 —
Devon Energy  DVN $33.96 —
-0.96
$21.81B — $3.99M — $33.74 — $34.2 — $21.81B — 7.73 $4.39 —
Coterra Energy Inc.  CTRA $24.98 —
+0.89
$19.07B — $7.31M — $24.59 — $24.98 — $19.07B — 14.60 $1.71 —
Tourmaline Oil  TRMLF $46.51 —
-0.58
$17.42B — $100 — $46.51 — $46.51 — $17.42B — 19.21 $2.42 —
Inpex Corporation  IPXHY $12.92 —
+0.31
$15.47B — $15.74K — $12.92 — $13.01 — $15.47B — 5.31 $2.43 —
Santos  SSLZY $4.09 —
-2.62
$13.28B — $17.77K — $4.07 — $4.12 — $13.28B — 10.76 $0.38 —
Antero Resources  AR $40.5 —
-1.32
$12.58B — $4.08M — $39.99 — $40.76 — $12.58B — 52.59 $0.77 —
ARC Resources  AETUF $19.85 —
-0.9
$11.61B — $1.85K — $19.77 — $19.91 — $11.61B — 12.25 $1.62 —
Ovintiv Inc.  OVV $38.98 —
-0.92
$10.13B — $3.3M — $38.74 — $39.4 — $10.13B — 16.51 $2.36 —
Range Resources  RRC $40.42 —
-0.49
$9.66B — $3.44M — $39.76 — $40.7 — $9.66B — 36.41 $1.11 —
Whitecap Resources  SPGYF $6.29 —
+0.8
$7.74B — $854.43K — $6.18 — $6.36 — $7.74B — 5.71 $1.1 —
Comstock Resources  CRK $23.82 —
+0.72
$6.98B — $1.83M — $23.08 — $23.86 — $6.98B — 0 -$1.14 —
APA  APA $18.17 —
-1.57
$6.56B — $7.39M — $18.05 — $18.45 — $6.56B — 6.51 $2.79 —
Matador Resources Company  MTDR $45.89 —
-1.01
$5.75B — $1.94M — $45.45 — $46.12 — $5.75B — 6.15 $7.45 —
Prio  PTRRY $6.9 —
-1.43
$5.62B — $1K — $6.9 — $6.9 — $5.62B — 2.87 $2.4 —
Vista Energy, S.A.B. de C.V  VIST $51.39 —
+0.23
$5.42B — $636.21K — $50.26 — $51.95 — $5.42B — 11.00 $4.67 —
CNX Resources  CNX $32.52 —
-0.37
$4.71B — $1.69M — $32.04 — $32.56 — $4.71B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $23.19 —
-0.56
$4.46B — $2.39M — $22.9 — $23.32 — $4.46B — 11.48 $2.02 —
PrairieSky Royalty  PREKF $17.15 —
0
$4.04B — $200 — $17.15 — $17.15 — $4.04B — 25.22 $0.68 —
MEG Energy  MEGEF $15.52 —
-1.83
$3.95B — $12.08K — $15.45 — $15.64 — $3.95B — 9.29 $1.67 —
California Resources  CRC $43.78 —
-0.05
$3.9B — $807.16K — $43.37 — $44.1 — $3.9B — 7.27 $6.02 —
Gulfport Energy  GPOR $196.85 —
-0.69
$3.5B — $461.98K — $189.22 — $200.75 — $3.5B — 0 -$17.17 —
Murphy Oil  MUR $22.98 —
-1.5
$3.28B — $2.2M — $22.76 — $23.25 — $3.28B — 8.77 $2.62 —
Crescent Energy Company  CRGY $9.47 —
-0.32
$3.02B — $2.38M — $9.34 — $9.54 — $3.02B — 0 -$0.64 —
Black Stone Minerals, L.P  BSM $13.81 —
-0.93
$2.95B — $436.35K — $13.77 — $13.95 — $2.95B — 15.17 $0.91 —
Northern Oil and Gas  NOG $29.81 —
+0.68
$2.94B — $1.75M — $28.95 — $29.81 — $2.94B — 4.64 $6.42 —
SM Energy Company  SM $25.46 —
-0.66
$2.91B — $2.25M — $25.14 — $25.75 — $2.91B — 3.57 $7.13 —
Civitas Resources, Inc.  CIVI $31.09 —
-2.23
$2.88B — $1.35M — $30.68 — $31.73 — $2.88B — 3.56 $8.71 —
Peyto Exploration & Development  PEYUF $13.8 —
-1.78
$2.8B — $8.42K — $13.65 — $14.98 — $2.8B — 13.52 $1.02 —
NextDecade  NEXT $8.2 —
-1.2
$2.14B — $1.9M — $7.92 — $8.44 — $2.14B — 0 -$0.69 —
NuVista Energy  NUVSF $9.8 —
-1.61
$1.97B — $3.7K — $9.78 — $9.8 — $1.97B — 7.42 $1.32 —
Paramount Resources  PRMRF $13.38 —
+2.29
$1.92B — $25.8K — $13.1 — $13.38 — $1.92B — 8.10 $1.65 —
Athabasca Oil  ATHOF $3.6 —
+1.41
$1.81B — $9.03K — $3.57 — $3.62 — $1.81B — 5.45 $0.66 —
International Petroleum  IPCFF $14.26 —
0
$1.66B — $10 — $13.83 — $13.83 — $1.66B — 20.97 $0.68 —
Tamarack Valley Energy  TNEYF $3.14 —
+2.28
$1.59B — $3.9K — $3.06 — $3.14 — $1.59B — 8.97 $0.35 —
Talos Energy  TALO $8.67 —
-0.23
$1.55B — $1.68M — $8.59 — $8.77 — $1.55B — 39.40 $0.22 —
Kimbell Royalty Partners, LP  KRP $13.73 —
-1.58
$1.51B — $1.44M — $13.63 — $13.97 — $1.51B — 343.25 $0.04 —
Freehold Royalties  FRHLF $8.95 —
+2.99
$1.47B — $116.56K — $8.79 — $9.08 — $1.47B — 12.78 $0.7 —
Dorchester Minerals, L.P  DMLP $28.6 —
-0.35
$1.36B — $73.66K — $28.28 — $28.92 — $1.36B — 14.01 $2.04 —
HighPeak Energy  HPK $10.22 —
-0.78
$1.3B — $310.9K — $9.95 — $10.32 — $1.3B — 11.74 $0.87 —
Advantage Energy  AAVVF $7.74 —
-1.78
$1.29B — $300 — $7.74 — $7.74 — $1.29B — 0 -$0.13 —
Birchcliff Energy  BIREF $4.64 —
-1.28
$1.26B — $102 — $4.64 — $4.67 — $1.26B — 30.93 $0.15 —
Calumet  CLMT $13.87 —
-0.93
$1.21B — $995.07K — $13.58 — $13.96 — $1.21B — 0 -$3.99 —
Vermilion Energy  VET $7.08 —
+0.57
$1.09B — $2.26M — $6.92 — $7.11 — $1.09B — 0 -$0.15 —
Headwater Exploration  CDDRF $4.54 —
+0.89
$1.08B — $400 — $4.54 — $4.54 — $1.08B — 7.44 $0.61 —
Sabine Royalty Trust  SBR $66.32 —
+0.21
$966.9M — $23.66K — $65.57 — $66.5 — $966.9M — 12.44 $5.33 —
Kosmos Energy  KOS $1.99 —
-3.86
$951.24M — $13.6M — $1.95 — $2.08 — $951.24M — 0 -$0.03 —
Africa Oil  AOIFF $1.32 —
-1.49
$903.74M — $16.4K — $1.32 — $1.35 — $903.74M — 0 -$0.61 —
Kelt Exploration  KELTF $4.52 —
+0.56
$896.75M — $1.86K — $4.44 — $4.49 — $896.75M — 23.76 $0.19 —
Parex Resources  PARXF $9.15 —
+1.67
$892.62M — $6.4K — $9.15 — $9.17 — $892.62M — 10.89 $0.84 —
Cardinal Energy  CRLFF $4.41 —
-0.68
$707.71M — $200 — $4.41 — $4.41 — $707.71M — 8.82 $0.5 —
Pantheon Resources  PTHRF $0.5799 —
+9.23
$659.58M — $37K — $0.5699 — $0.5799 — $659.58M — 0 -$0.01 —
Riley Exploration Permian  REPX $28.56 —
-3.09
$628.98M — $64.27K — $28.43 — $29.24 — $628.98M — 6.10 $4.68 —
Rockhopper Exploration  RCKHF $0.7399 —
0
$473.06M — $8K — $0.5999 — $0.5999 — $473.06M — 37.00 $0.02 —
Spartan Delta  DALXF $2 —
-2.44
$400.09M — $5K — $2 — $2 — $400.09M — 25.00 $0.08 —
ShaMaran Petroleum  SHASF $0.14 —
0
$398.43M — $5K — $0.14 — $0.14 — $398.43M — 4.66 $0.03 —
PetroTal  PTALF $0.4299 —
+0.47
$390.48M — $14.5K — $0.4199 — $0.4299 — $390.48M — 3.54 $0.12 —
SandRidge Energy  SD $10.52 —
-2.68
$385.95M — $282.03K — $10.5 — $10.71 — $385.95M — 6.04 $1.74 —
Surge Energy  ZPTAF $3.85 —
+5.19
$382.4M — $3.88K — $3.7 — $3.86 — $382.4M — 0 -$0.29 —
VAALCO Energy  EGY $3.57 —
-6.79
$375.13M — $1.04M — $3.56 — $3.78 — $375.13M — 6.37 $0.56 —
GeoPark  GPRK $6.98 —
-2.24
$358.2M — $585.35K — $6.93 — $7.18 — $358.2M — 3.57 $1.95 —
Obsidian Energy Ltd.  OBE $4.97 —
-3.12
$350.48M — $512.53K — $4.96 — $5.1 — $350.48M — 0 -$1.88 —
PrimeEnergy Resources  PNRG $182 —
+0.33
$304.39M — $15.2K — $177.96 — $184.99 — $304.39M — 8.29 $21.95 —
Tenaz Energy  ATUUF $10.71 —
+2.98
$299.31M — $700 — $10.67 — $10.92 — $299.31M — 0 -$0.2 —
San Juan Basin Royalty Trust  SJT $6.33 —
-0.31
$295.03M — $499.16K — $6.11 — $6.45 — $295.03M — 57.54 $0.11 —
Frontera Energy  FECCF $3.63 —
-4.22
$281.82M — $7K — $3.59 — $3.72 — $281.82M — 24.19 $0.15 —
Tullow Oil plc  TUWOY $0.08 —
-2.6
$233.76M — $51.77K — $0.07 — $0.1 — $233.76M — 3.93 $0.02 —
Berry  BRY $2.98 —
-6.58
$231.24M — $1.06M — $2.96 — $3.18 — $231.24M — 0 -$0.47 —
W&T Offshore  WTI $1.56 —
-2.5
$230.34M — $1.65M — $1.54 — $1.6 — $230.34M — 0 -$0.72 —
Horizon Oil  HZNFF $0.13 —
0
$211.29M — $11.4K — $0.13 — $0.17 — $211.29M — 13.00 $0.01 —
Ring Energy  REI $0.88 —
-3.85
$182.36M — $2.77M — $0.88 — $0.91 — $182.36M — 2.45 $0.36 —
Prairie Operating  PROP $4.22 —
-3.99
$181M — $422.75K — $4.19 — $4.47 — $181M — 0 -$2.58 —
Gran Tierra Energy  GTE $5.06 —
-5.24
$178.76M — $178.54K — $5.05 — $5.36 — $178.76M — 0 -$0.44 —
NG Energy  GASXF $0.64 —
0
$166M — $6K — $0.6199 — $0.6199 — $166M — 0 -$0.25 —
PHX Minerals  PHX $4.32 —
-0.23
$164.2M — $1.68M — $4.32 — $4.34 — $164.2M — 22.73 $0.19 —
Zion Oil & Gas  ZNOG $0.16 —
+1.76
$160.53M — $547.81K — $0.1499 — $0.16 — $160.53M — 0 -$0.01 —
Evolution Petroleum  EPM $4.52 —
+1.12
$154.83M — $157.42K — $4.3 — $4.54 — $154.83M — 113.00 $0.04 —
Epsilon Energy  EPSN $6.82 —
+0.44
$150.16M — $44.33K — $6.68 — $7 — $150.16M — 75.77 $0.09 —
Alvopetro Energy  ALVOF $4.07 —
+2.78
$148.21M — $7.08K — $3.98 — $4.07 — $148.21M — 8.47 $0.48 —
Pine Cliff Energy  PIFYF $0.4 —
-5.46
$145.4M — $35K — $0.4 — $0.4099 — $145.4M — 0 -$0.04 —
Empire Petroleum  EP $3.93 —
-1.26
$132.49M — $25.12K — $3.89 — $4.1 — $132.49M — 0 -$0.54 —
Reconnaissance Energy Africa  RECAF $0.46 —
+4.55
$122.16M — $171.84K — $0.45 — $0.4699 — $122.16M — 1.91 $0.24 —
Rubellite Energy  RUBLF $1.3 —
-2.99
$121.46M — $500 — $1.3 — $1.3 — $121.46M — 2.28 $0.57 —
Hemisphere Energy  HMENF $1.24 —
-0.8
$120.22M — $2.16K — $1.24 — $1.24 — $120.22M — 5.16 $0.24 —
Amplify Energy  AMPY $2.98 —
-7.17
$120.2M — $759.65K — $2.9 — $3.16 — $120.2M — 9.61 $0.31 —
Petrus Resources  PTRUF $0.93 —
-0.01
$120.16M — $500 — $0.93 — $0.93 — $120.16M — 93.40 $0.01 —
Cavvy Energy  PTOAF $0.34 —
+19.59
$104.36M — $5.47K — $0.34 — $0.34 — $104.36M — 0 -$0.14 —
Zephyr Energy  ZPHRF $0.05 —
0
$92.58M — $20K — $0.05999 — $0.05999 — $92.58M — 0 $0 —
Bonterra Energy  BNEFF $2.4 —
-4.38
$89.58M — $200 — $2.4 — $2.4 — $89.58M — 12.63 $0.19 —
Touchstone Exploration  PBEGF $0.25 —
0
$82.87M — $12.5K — $0.26 — $0.27 — $82.87M — 0 -$0.05 —
Journey Energy  JRNGF $1.2 —
+4
$80.67M — $5.5K — $1.15 — $1.15 — $80.67M — 10.87 $0.11 —
Falcon Oil & Gas  FOLGF $0.07 —
-1.41
$78.24M — $10K — $0.07 — $0.07 — $78.24M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây