Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$128.87B
Tổng khối lượng
BTC 59.70%   •   ETH 7.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (421)
Tất cả các sàn giao dịch
Tất cả các khối
E&P dầu & khí đốt (421)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $96.1 —
-9.43
$121.49B — $6.38M — $95.8 — $101.44 — $121.49B — 12.30 $7.81 —
EOG Resources  EOG $120.66 —
-7.16
$66.55B — $2.8M — $120.45 — $125.17 — $66.55B — 10.71 $11.26 —
Canadian Natural Resources  CNQ $30.19 —
-3.99
$63.54B — $6.03M — $30.02 — $31.05 — $63.54B — 15.24 $1.98 —
Hess  HES $150.22 —
-6.13
$46.31B — $2.75M — $148.76 — $154.14 — $46.31B — 16.72 $8.98 —
Occidental Petroleum  OXY $44.58 —
-9.64
$41.89B — $11.3M — $44.55 — $47.05 — $41.89B — 19.72 $2.26 —
Diamondback Energy  FANG $143.11 —
-11.38
$41.42B — $3M — $142.83 — $153.02 — $41.42B — 9.20 $15.54 —
EQT  EQT $52.51 —
-3.86
$31.37B — $5.94M — $51.48 — $53.65 — $31.37B — 116.68 $0.45 —
Texas Pacific Land  TPL $1,244.37 —
-10.57
$28.6B — $87.6K — $1,232.14 — $1,294.3 — $28.6B — 62.97 $19.76 —
Woodside Energy  WOPEF $15.05 —
0
$28.58B — $100 — $15.5 — $15.5 — $28.58B — 8.04 $1.87 —
Devon Energy  DVN $33.51 —
-11.64
$21.73B — $8.28M — $33.19 — $35.91 — $21.73B — 7.34 $4.56 —
Coterra Energy Inc.  CTRA $27.58 —
-4.88
$21.07B — $4.02M — $27.32 — $28.13 — $21.07B — 18.38 $1.5 —
Tourmaline Oil  TRMLF $48.61 —
-1.24
$18.23B — $3.46K — $46.42 — $50 — $18.23B — 19.92 $2.44 —
Inpex Corporation  IPXHY $12.95 —
-4.57
$15.51B — $7.06K — $12.92 — $13.25 — $15.51B — 5.63 $2.3 —
Santos  SSLZY $4.08 —
-4
$13.25B — $13.03K — $4.06 — $4.11 — $13.25B — 10.73 $0.38 —
Antero Resources  AR $39.23 —
-6.61
$12.21B — $4.02M — $38.34 — $40.31 — $12.21B — 217.91 $0.18 —
ARC Resources  AETUF $20.07 —
-3.23
$11.9B — $7.99K — $20.07 — $20.82 — $11.9B — 15.32 $1.31 —
Ovintiv Inc.  OVV $39.71 —
-10.05
$10.34B — $2.73M — $38.94 — $41.25 — $10.34B — 9.43 $4.21 —
Range Resources  RRC $38.44 —
-5.34
$9.28B — $1.93M — $38.03 — $39.85 — $9.28B — 35.26 $1.09 —
APA  APA $18.2 —
-14.3
$6.63B — $6.83M — $18.09 — $19.78 — $6.63B — 8.01 $2.27 —
Comstock Resources  CRK $20.82 —
-3.07
$6.1B — $3.35M — $18.76 — $21.46 — $6.1B — 0 -$0.76 —
Prio  PTRRY $6.91 —
+0.73
$5.82B — $841 — $6.9 — $6.91 — $5.82B — 3.19 $2.16 —
Matador Resources Company  MTDR $44.95 —
-13.94
$5.63B — $1.81M — $44.33 — $48.99 — $5.63B — 6.29 $7.14 —
Magnolia Oil & Gas  MGY $23.81 —
-7.43
$4.62B — $1.72M — $23.59 — $24.77 — $4.62B — 12.27 $1.94 —
CNX Resources  CNX $31.31 —
-2.03
$4.61B — $1.28M — $30.41 — $32.05 — $4.61B — 0 -$0.6 —
PrairieSky Royalty  PREKF $18.66 —
+3.67
$4.46B — $1.5K — $17.65 — $18.97 — $4.46B — 30.09 $0.62 —
Vista Energy, S.A.B. de C.V  VIST $43.86 —
-7.36
$4.33B — $668.47K — $43.4 — $45.05 — $4.33B — 9.47 $4.63 —
MEG Energy  MEGEF $16.39 —
-6.34
$4.23B — $6.36K — $16.25 — $17.2 — $4.23B — 12.51 $1.31 —
California Resources  CRC $41 —
-10.15
$3.72B — $199.45K — $40.66 — $42.83 — $3.72B — 8.87 $4.62 —
Murphy Oil  MUR $26.02 —
-10.94
$3.71B — $2.07M — $25.57 — $27.46 — $3.71B — 9.56 $2.72 —
Whitecap Resources  SPGYF $6.25 —
-3.25
$3.67B — $22.04K — $6.16 — $6.36 — $3.67B — 6.64 $0.94 —
Gulfport Energy  GPOR $182.2 —
-4.45
$3.26B — $132.44K — $178.97 — $185.59 — $3.26B — 0 -$14.72 —
Black Stone Minerals, L.P  BSM $15.05 —
-2.05
$3.18B — $301.83K — $14.93 — $15.23 — $3.18B — 13.08 $1.15 —
SM Energy Company  SM $26.14 —
-14.35
$2.99B — $2.25M — $25.33 — $28.3 — $2.99B — 3.91 $6.67 —
Civitas Resources, Inc.  CIVI $30.09 —
-14.25
$2.8B — $1.78M — $29.92 — $32.55 — $2.8B — 3.55 $8.46 —
Northern Oil and Gas  NOG $26.59 —
-13.12
$2.63B — $1.52M — $26.4 — $28.62 — $2.63B — 5.17 $5.14 —
Peyto Exploration & Development  PEYUF $12.81 —
-1.08
$2.54B — $9.66K — $12.7 — $13.05 — $2.54B — 12.93 $0.99 —
Crescent Energy Company  CRGY $9.54 —
-14.67
$2.47B — $2.54M — $9.46 — $10.41 — $2.47B — 0 -$0.88 —
NuVista Energy  NUVSF $9.49 —
-2.77
$1.94B — $300 — $9.13 — $9.49 — $1.94B — 9.39 $1.01 —
NextDecade  NEXT $7.42 —
-6.73
$1.93B — $1.38M — $7.26 — $7.7 — $1.93B — 0 -$0.24 —
Athabasca Oil  ATHOF $3.77 —
-2.08
$1.93B — $11.28K — $3.62 — $3.8 — $1.93B — 6.38 $0.59 —
Paramount Resources  PRMRF $12.63 —
-3.66
$1.82B — $1.14K — $12.63 — $12.91 — $1.82B — 8.09 $1.56 —
International Petroleum  IPCFF $14.84 —
-1.26
$1.76B — $700 — $14.78 — $15 — $1.76B — 18.32 $0.81 —
Tamarack Valley Energy  TNEYF $3.1 —
+0.32
$1.6B — $1.7K — $3.1 — $3.1 — $1.6B — 14.76 $0.21 —
Talos Energy  TALO $8.41 —
-12.02
$1.51B — $1.55M — $8.2 — $8.96 — $1.51B — 0 -$0.44 —
Kimbell Royalty Partners, LP  KRP $13.79 —
-3.63
$1.49B — $616.1K — $13.66 — $14.01 — $1.49B — 0 -$0.12 —
Freehold Royalties  FRHLF $8.88 —
-1.33
$1.46B — $2.23K — $8.88 — $8.94 — $1.46B — 13.05 $0.68 —
HighPeak Energy  HPK $11.5 —
-11.33
$1.45B — $157.38K — $11.27 — $12.05 — $1.45B — 17.16 $0.67 —
Dorchester Minerals, L.P  DMLP $29.87 —
-1.66
$1.41B — $81.18K — $29.64 — $30.13 — $1.41B — 14.02 $2.13 —
Birchcliff Energy  BIREF $4.79 —
-0.21
$1.31B — $772 — $4.76 — $4.86 — $1.31B — 31.93 $0.15 —
Advantage Energy  AAVVF $7.5 —
-3.23
$1.26B — $6K — $7.5 — $7.7 — $1.26B — 83.33 $0.09 —
Vermilion Energy  VET $7.43 —
-9.25
$1.16B — $894.94K — $7.43 — $7.89 — $1.16B — 0 -$0.21 —
Headwater Exploration  CDDRF $4.3 —
-3.37
$1.02B — $100 — $4.3 — $4.3 — $1.02B — 7.67 $0.56 —
Calumet  CLMT $11.42 —
-13.16
$984.49M — $746.91K — $11.37 — $12.77 — $984.49M — 0 -$2.67 —
Sabine Royalty Trust  SBR $66.43 —
-2.48
$968.5M — $21.57K — $65.9 — $67.12 — $968.5M — 12.16 $5.46 —
Kelt Exploration  KELTF $4.76 —
-0.63
$954.53M — $100 — $4.76 — $4.76 — $954.53M — 29.75 $0.16 —
Africa Oil  AOIFF $1.4 —
-2.78
$954.52M — $12.2K — $1.4 — $1.42 — $954.52M — 0 -$0.62 —
Pantheon Resources  PTHRF $0.79 —
-2.59
$927.82M — $61.61K — $0.79 — $0.81 — $927.82M — 0 -$0.01 —
Kosmos Energy  KOS $1.9 —
-16.89
$905.63M — $10.54M — $1.86 — $2.12 — $905.63M — 4.73 $0.4 —
Parex Resources  PARXF $9.2 —
-3.56
$904.76M — $100 — $9.2 — $9.2 — $904.76M — 15.33 $0.6 —
Cardinal Energy  CRLFF $4.45 —
-1.77
$710.81M — $1.35K — $4.45 — $4.6 — $710.81M — 9.46 $0.47 —
Riley Exploration Permian  REPX $27.54 —
-8.22
$592.15M — $88.3K — $26.75 — $28.21 — $592.15M — 6.46 $4.26 —
Spartan Delta  DALXF $2.31 —
-3.75
$460.91M — $100 — $2.31 — $2.31 — $460.91M — 16.50 $0.14 —
ShaMaran Petroleum  SHASF $0.16 —
-3.27
$458.92M — $2K — $0.16 — $0.16 — $458.92M — 5.32 $0.03 —
PetroTal  PTALF $0.45 —
-4.91
$417.35M — $487.58K — $0.45 — $0.46 — $417.35M — 3.77 $0.12 —
Surge Energy  ZPTAF $4.13 —
-1.9
$414.32M — $66.59K — $4.13 — $4.2 — $414.32M — 0 -$0.37 —
Obsidian Energy Ltd.  OBE $5.42 —
-9.75
$399.18M — $480.39K — $5.37 — $5.73 — $399.18M — 0 -$1.86 —
SandRidge Energy  SD $10.61 —
-6.81
$393.92M — $195.21K — $10.44 — $10.81 — $393.92M — 6.27 $1.69 —
Rockhopper Exploration  RCKHF $0.6099 —
+11.45
$391.87M — $5K — $0.6099 — $0.6099 — $391.87M — 30.64 $0.02 —
GeoPark  GPRK $7.52 —
-6.12
$384.97M — $755.8K — $7.48 — $7.79 — $384.97M — 4.17 $1.8 —
VAALCO Energy  EGY $3.5 —
-8.03
$362.58M — $1.01M — $3.45 — $3.64 — $362.58M — 6.24 $0.56 —
PrimeEnergy Resources  PNRG $209.64 —
-6.85
$360.05M — $8.52K — $202.12 — $214.2 — $360.05M — 9.03 $23.2 —
Frontera Energy  FECCF $4.37 —
-8
$338.75M — $2K — $4.35 — $4.61 — $338.75M — 0 -$0.29 —
Tullow Oil plc  TUWOY $0.08 —
+7.27
$299.16M — $108.21K — $0.07 — $0.08 — $299.16M — 3.90 $0.02 —
Tenaz Energy  ATUUF $9.15 —
+0.11
$252.3M — $1.9K — $9.15 — $9.18 — $252.3M — 0 -$0.19 —
San Juan Basin Royalty Trust  SJT $5.28 —
-3.51
$246M — $131.79K — $5.1 — $5.38 — $246M — 47.98 $0.11 —
Horizon Oil  HZNFF $0.1499 —
0
$243.8M — $81.38K — $0.1499 — $0.1499 — $243.8M — 15.00 $0.01 —
Berry  BRY $2.82 —
-8.44
$217.75M — $1.04M — $2.78 — $3 — $217.75M — 11.27 $0.25 —
Ring Energy  REI $1.08 —
-7.69
$215.95M — $2.01M — $1.07 — $1.13 — $215.95M — 3.17 $0.34 —
W&T Offshore  WTI $1.35 —
-7.6
$199.18M — $2.09M — $1.33 — $1.42 — $199.18M — 0 -$0.59 —
Empire Petroleum  EP $5.26 —
-10.11
$177.22M — $17.4K — $5.1 — $5.63 — $177.22M — 0 -$0.54 —
Prairie Operating  PROP $4.39 —
-10.95
$177.17M — $785.3K — $4.3 — $4.85 — $177.17M — 0 -$2.58 —
Pine Cliff Energy  PIFYF $0.4799 —
-4.82
$175.65M — $17.5K — $0.4699 — $0.4799 — $175.65M — 0 -$0.04 —
NG Energy  GASXF $0.67 —
+0.3
$173.15M — $35 — $0.65 — $0.65 — $173.15M — 0 -$0.27 —
Gran Tierra Energy  GTE $4.78 —
-6.8
$171.55M — $165.78K — $4.66 — $4.85 — $171.55M — 47.80 $0.1 —
Evolution Petroleum  EPM $4.93 —
-4.34
$168.75M — $168.75K — $4.83 — $4.99 — $168.75M — 123.15 $0.04 —
Zion Oil & Gas  ZNOG $0.16 —
+9.09
$155.52M — $1.99M — $0.14 — $0.1799 — $155.52M — 0 -$0.01 —
Epsilon Energy  EPSN $6.94 —
-4.01
$152.74M — $23.03K — $6.54 — $7.08 — $152.74M — 77.11 $0.09 —
PHX Minerals  PHX $3.82 —
-3.54
$144.86M — $53.38K — $3.75 — $3.98 — $144.86M — 63.66 $0.06 —
Amplify Energy  AMPY $3.32 —
-10.25
$133.93M — $831K — $3.31 — $3.55 — $133.93M — 10.71 $0.31 —
Alvopetro Energy  ALVOF $3.55 —
-1.39
$129.27M — $1.85K — $3.54 — $3.58 — $129.27M — 8.25 $0.43 —
Rubellite Energy  RUBLF $1.36 —
+2.26
$126.94M — $3.6K — $1.36 — $1.36 — $126.94M — 2.72 $0.5 —
Hemisphere Energy  HMENF $1.3 —
+2.36
$126.61M — $17.4K — $1.27 — $1.3 — $126.61M — 6.19 $0.21 —
Petrus Resources  PTRUF $0.92 —
-1.59
$116.97M — $2.79K — $0.92 — $0.9399 — $116.97M — 0 -$0.01 —
InPlay Oil  IPOOF $1.11 —
-2.63
$100.68M — $2.81K — $1.11 — $1.13 — $100.68M — 15.85 $0.07 —
Reconnaissance Energy Africa  RECAF $0.3599 —
-0.28
$95.34M — $38K — $0.3599 — $0.3699 — $95.34M — 1.56 $0.23 —
Bonterra Energy  BNEFF $2.41 —
-0.41
$90.44M — $3.35K — $2.41 — $2.46 — $90.44M — 12.68 $0.19 —
Falcon Oil & Gas  FOLGF $0.08 —
+4
$86.51M — $4.5K — $0.08 — $0.08 — $86.51M — 0 $0 —
Zephyr Energy  ZPHRF $0.05 —
0
$85.95M — $20K — $0.05999 — $0.05999 — $85.95M — 0 $0 —
Journey Energy  JRNGF $1.18 —
-6.35
$79.83M — $17.5K — $1.17 — $1.21 — $79.83M — 19.66 $0.06 —
Cross Timbers Royalty Trust  CRT $12.14 —
+3.24
$72.84M — $27.19K — $11 — $12.15 — $72.84M — 12.77 $0.95 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây