Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$115.58B
Tổng khối lượng
BTC 61.44%   •   ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: E&P dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (421)
Tất cả các sàn giao dịch
Tất cả các khối
E&P dầu & khí đốt (421)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $89.93 —
+0.19
$113.69B — $6.42M — $89.08 — $91.67 — $113.69B — 11.51 $7.81 —
EOG Resources  EOG $111.57 —
+0.22
$61.54B — $3.04M — $110.03 — $113.66 — $61.54B — 9.91 $11.25 —
Canadian Natural Resources  CNQ $28.95 —
-1.26
$60.96B — $5.29M — $28.73 — $29.75 — $60.96B — 14.05 $2.06 —
Diamondback Energy  FANG $137.44 —
+1.4
$40.42B — $46.83K — $135.88 — $137.6 — $40.42B — 8.84 $15.53 —
Hess  HES $130.03 —
-0.27
$40.22B — $1.35M — $128.63 — $132.17 — $40.22B — 14.46 $8.99 —
Occidental Petroleum  OXY $39.83 —
-0.35
$39.1B — $10.97M — $39.49 — $41.07 — $39.1B — 17.62 $2.26 —
Texas Pacific Land  TPL $1,330.7 —
+1.55
$30.59B — $109.1K — $1,309.09 — $1,371.35 — $30.59B — 67.58 $19.69 —
EQT  EQT $48.75 —
+0.37
$29.13B — $16.26M — $47.15 — $50.41 — $29.13B — 79.91 $0.61 —
Woodside Energy  WOPEF $13.98 —
0
$26.54B — $100 — $12.55 — $12.55 — $26.54B — 7.47 $1.87 —
Devon Energy  DVN $31.08 —
-0.38
$20.16B — $8.07M — $30.71 — $32.31 — $20.16B — 6.81 $4.56 —
Coterra Energy Inc.  CTRA $25.36 —
+1.12
$19.38B — $5.75M — $24.96 — $25.73 — $19.38B — 16.90 $1.5 —
Tourmaline Oil  TRMLF $45.05 —
+0.38
$16.95B — $454 — $44.78 — $45.01 — $16.95B — 17.73 $2.54 —
Inpex Corporation  IPXHY $12.67 —
+0.48
$15.38B — $12.52K — $12.61 — $12.85 — $15.38B — 5.17 $2.45 —
Santos  SSLZY $3.75 —
+4.46
$12.32B — $20.71K — $3.71 — $3.8 — $12.32B — 9.86 $0.38 —
ARC Resources  AETUF $19.16 —
-0.26
$11.3B — $1.26K — $19.12 — $19.72 — $11.3B — 14.08 $1.36 —
Antero Resources  AR $34.29 —
+4.45
$10.67B — $6.49M — $33.3 — $35.39 — $10.67B — 190.50 $0.18 —
Ovintiv Inc.  OVV $33.65 —
+0.21
$8.76B — $3.3M — $33.1 — $34.8 — $8.76B — 7.99 $4.21 —
Range Resources  RRC $33.84 —
-0.62
$8.09B — $87.88K — $33.41 — $34.07 — $8.09B — 30.48 $1.11 —
APA  APA $15.65 —
-1.32
$5.66B — $14.37M — $15.41 — $16.6 — $5.66B — 6.89 $2.27 —
Comstock Resources  CRK $18.48 —
+1.43
$5.41B — $2.27M — $17.86 — $19.09 — $5.41B — 0 -$0.76 —
Matador Resources Company  MTDR $40.84 —
-0.44
$5.11B — $3.44M — $40.29 — $42.82 — $5.11B — 5.71 $7.14 —
Prio  PTRRY $6 —
-0.66
$5.05B — $300 — $6 — $6 — $5.05B — 2.83 $2.12 —
Vista Energy, S.A.B. de C.V  VIST $47.6 —
+1.64
$5.02B — $1.32M — $46.94 — $48.91 — $5.02B — 10.19 $4.67 —
CNX Resources  CNX $29.9 —
-2.26
$4.4B — $80.62K — $29.86 — $30.68 — $4.4B — 0 -$0.6 —
PrairieSky Royalty  PREKF $17.06 —
-0.44
$4.02B — $300 — $17.13 — $17.23 — $4.02B — 24.71 $0.69 —
Magnolia Oil & Gas  MGY $20.7 —
-0.62
$4.02B — $2.19M — $20.49 — $21.3 — $4.02B — 10.67 $1.94 —
MEG Energy  MEGEF $14.69 —
+0.14
$3.76B — $6.33K — $14.59 — $15.17 — $3.76B — 10.88 $1.35 —
Whitecap Resources  SPGYF $5.75 —
-2.87
$3.4B — $24.74K — $5.75 — $5.93 — $3.4B — 5.86 $0.98 —
California Resources  CRC $34.76 —
-0.33
$3.15B — $5.38K — $34.76 — $35.39 — $3.15B — 7.52 $4.62 —
Gulfport Energy  GPOR $171.11 —
-0.3
$3.06B — $200.19K — $170.31 — $177.18 — $3.06B — 0 -$14.72 —
Black Stone Minerals, L.P  BSM $14.47 —
0
$3.06B — $193.37K — $14.36 — $14.57 — $3.06B — 12.58 $1.15 —
Murphy Oil  MUR $20.9 —
+1.51
$2.98B — $71.43K — $20.63 — $20.98 — $2.98B — 7.68 $2.72 —
Civitas Resources, Inc.  CIVI $29.15 —
+1.61
$2.7B — $32.97K — $28.81 — $29.15 — $2.7B — 3.44 $8.46 —
SM Energy Company  SM $22.99 —
+0.48
$2.63B — $2.39M — $22.31 — $23.84 — $2.63B — 3.44 $6.67 —
Peyto Exploration & Development  PEYUF $12.8 —
-0.08
$2.56B — $10.95K — $12.75 — $13.1 — $2.56B — 12.42 $1.03 —
Northern Oil and Gas  NOG $23.43 —
-0.55
$2.32B — $1.41M — $23.22 — $24.65 — $2.32B — 4.55 $5.14 —
Crescent Energy Company  CRGY $8.27 —
-0.36
$2.14B — $4.09M — $8.16 — $8.56 — $2.14B — 0 -$0.88 —
NextDecade  NEXT $7.37 —
+2.36
$1.92B — $1.14M — $7.23 — $7.5 — $1.92B — 0 -$0.24 —
Athabasca Oil  ATHOF $3.49 —
+0.29
$1.79B — $4.4K — $3.48 — $3.55 — $1.79B — 5.72 $0.61 —
NuVista Energy  NUVSF $8.7 —
+0.12
$1.75B — $2K — $8.7 — $8.7 — $1.75B — 8.20 $1.06 —
Paramount Resources  PRMRF $11.72 —
-2.66
$1.69B — $1.95K — $11.72 — $12.15 — $1.69B — 7.19 $1.63 —
International Petroleum  IPCFF $14.25 —
0
$1.63B — $700 — $14.13 — $14.13 — $1.63B — 17.58 $0.81 —
Freehold Royalties  FRHLF $8.54 —
-0.12
$1.41B — $13.77K — $8.55 — $8.65 — $1.41B — 12.02 $0.71 —
Dorchester Minerals, L.P  DMLP $29.33 —
+0.45
$1.39B — $81.06K — $28.96 — $29.7 — $1.39B — 13.76 $2.13 —
Tamarack Valley Energy  TNEYF $2.68 —
0
$1.38B — $227 — $2.7 — $2.72 — $1.38B — 12.18 $0.22 —
Kimbell Royalty Partners, LP  KRP $12.35 —
-0.56
$1.34B — $430.64K — $12.26 — $12.8 — $1.34B — 0 -$0.12 —
Talos Energy  TALO $7.31 —
-0.14
$1.3B — $1.92M — $7.14 — $7.61 — $1.3B — 0 -$0.44 —
Advantage Energy  AAVVF $7.3 —
-0.27
$1.23B — $313 — $7.32 — $7.5 — $1.23B — 81.11 $0.09 —
HighPeak Energy  HPK $9.49 —
+0.53
$1.2B — $232.09K — $9.33 — $9.91 — $1.2B — 14.16 $0.67 —
Birchcliff Energy  BIREF $4.31 —
-3.15
$1.18B — $5.9K — $4.25 — $4.31 — $1.18B — 28.73 $0.15 —
Vermilion Energy  VET $6.47 —
+0.94
$1B — $19.39K — $6.45 — $6.51 — $1B — 0 -$0.22 —
Headwater Exploration  CDDRF $4.2 —
-1.41
$998.65M — $1.7K — $4.2 — $4.2 — $998.65M — 7.24 $0.58 —
Sabine Royalty Trust  SBR $66.28 —
-0.17
$966.32M — $30.71K — $65.1 — $66.65 — $966.32M — 12.13 $5.46 —
Africa Oil  AOIFF $1.34 —
+0.75
$906.09M — $37.47K — $1.34 — $1.37 — $906.09M — 0 -$0.62 —
Calumet  CLMT $9.93 —
+3.98
$856.04M — $1.37M — $9.64 — $10.14 — $856.04M — 0 -$2.67 —
Kosmos Energy  KOS $1.77 —
+1.47
$843.74M — $154.27K — $1.74 — $1.77 — $843.74M — 4.41 $0.4 —
Kelt Exploration  KELTF $4.09 —
0
$815.89M — $100 — $4.18 — $4.18 — $815.89M — 24.07 $0.17 —
Parex Resources  PARXF $8.25 —
+0.12
$814.66M — $1.5K — $8.24 — $8.49 — $814.66M — 13.74 $0.6 —
Cardinal Energy  CRLFF $4.36 —
-2.24
$699.85M — $400 — $4.4 — $4.46 — $699.85M — 8.89 $0.49 —
Riley Exploration Permian  REPX $25.93 —
+0.7
$570.56M — $117.24K — $25.74 — $26.72 — $570.56M — 6.08 $4.26 —
Pantheon Resources  PTHRF $0.4899 —
+5.51
$558.97M — $185.08K — $0.4699 — $0.4899 — $558.97M — 0 -$0.01 —
ShaMaran Petroleum  SHASF $0.1499 —
0
$427.24M — $3K — $0.1499 — $0.1499 — $427.24M — 5.00 $0.03 —
Spartan Delta  DALXF $2.09 —
-6.7
$421.77M — $245 — $2.09 — $2.09 — $421.77M — 14.92 $0.14 —
Rockhopper Exploration  RCKHF $0.6199 —
0
$396.35M — $70K — $0.5999 — $0.6099 — $396.35M — 31.00 $0.02 —
PetroTal  PTALF $0.4099 —
+1.23
$375.82M — $83.22K — $0.4 — $0.4099 — $375.82M — 3.41 $0.12 —
Surge Energy  ZPTAF $3.52 —
-0.28
$354.49M — $1.83K — $3.51 — $3.53 — $354.49M — 0 -$0.38 —
VAALCO Energy  EGY $3.4 —
-1.73
$352.73M — $714.23K — $3.37 — $3.54 — $352.73M — 6.07 $0.56 —
SandRidge Energy  SD $9.38 —
-0.74
$348.42M — $316.78K — $9.26 — $9.64 — $348.42M — 5.55 $1.69 —
GeoPark  GPRK $6.52 —
-0.15
$334.54M — $1.05M — $6.43 — $6.83 — $334.54M — 3.60 $1.81 —
Obsidian Energy Ltd.  OBE $4.51 —
-4.25
$332.18M — $489.54K — $4.47 — $4.79 — $332.18M — 0 -$1.93 —
Tenaz Energy  ATUUF $11.46 —
+10.72
$318.36M — $3.4K — $10.87 — $11.46 — $318.36M — 0 -$0.2 —
PrimeEnergy Resources  PNRG $176.84 —
-0.17
$295.76M — $32.59K — $176.84 — $186.42 — $295.76M — 8.05 $21.95 —
Frontera Energy  FECCF $3.57 —
-0.42
$275.54M — $100 — $3.58 — $3.58 — $275.54M — 0 -$0.29 —
San Juan Basin Royalty Trust  SJT $5.76 —
+0.17
$268.47M — $191.52K — $5.72 — $5.89 — $268.47M — 52.36 $0.11 —
Tullow Oil plc  TUWOY $0.07 —
-6.67
$235.04M — $277 — $0.07 — $0.07 — $235.04M — 3.50 $0.02 —
Horizon Oil  HZNFF $0.13 —
0
$211.29M — $10K — $0.17 — $0.17 — $211.29M — 13.00 $0.01 —
Berry  BRY $2.44 —
-0.41
$189.33M — $829.87K — $2.42 — $2.58 — $189.33M — 9.75 $0.25 —
Ring Energy  REI $0.8599 —
-5.49
$177.61M — $3.88M — $0.8599 — $0.9399 — $177.61M — 2.52 $0.34 —
W&T Offshore  WTI $1.16 —
+0.87
$171.28M — $52.4K — $1.15 — $1.16 — $171.28M — 0 -$0.59 —
Empire Petroleum  EP $5.08 —
-2.87
$171.2M — $26.68K — $5 — $5.29 — $171.2M — 0 -$0.54 —
Prairie Operating  PROP $3.79 —
-2.57
$162.75M — $236.94K — $3.75 — $4.1 — $162.75M — 0 -$2.58 —
NG Energy  GASXF $0.6099 —
0
$160.07M — $6.5K — $0.56 — $0.64 — $160.07M — 0 -$0.27 —
Gran Tierra Energy  GTE $4.43 —
-3.06
$158.99M — $158.28K — $4.37 — $4.66 — $158.99M — 44.29 $0.1 —
Epsilon Energy  EPSN $7 —
+1.6
$154.12M — $63.94K — $6.9 — $7.15 — $154.12M — 77.77 $0.09 —
PHX Minerals  PHX $3.94 —
+1.55
$149.41M — $63.4K — $3.87 — $3.94 — $149.41M — 65.66 $0.06 —
InPlay Oil  IPOOF $5.34 —
0
$148.35M — $33.5K — $0.91 — $0.93 — $148.35M — 12.41 $0.43 —
Evolution Petroleum  EPM $4.3 —
0
$147.29M — $142.85K — $4.26 — $4.38 — $147.29M — 107.50 $0.04 —
Pine Cliff Energy  PIFYF $0.4 —
-2.49
$142.31M — $46.5K — $0.38 — $0.4 — $142.31M — 0 -$0.04 —
Alvopetro Energy  ALVOF $3.69 —
+0.82
$134.37M — $300 — $3.65 — $3.66 — $134.37M — 8.58 $0.43 —
Hemisphere Energy  HMENF $1.26 —
+1.61
$121.95M — $11.88K — $1.25 — $1.26 — $121.95M — 5.25 $0.24 —
Rubellite Energy  RUBLF $1.25 —
0
$116.69M — $1.2K — $1.26 — $1.26 — $116.69M — 2.39 $0.52 —
Petrus Resources  PTRUF $0.9 —
0
$114.11M — $40 — $0.93 — $0.93 — $114.11M — 0 -$0.01 —
Zion Oil & Gas  ZNOG $0.11 —
-0.81
$113.41M — $6.71M — $0.11 — $0.14 — $113.41M — 0 -$0.01 —
Reconnaissance Energy Africa  RECAF $0.4 —
+0.49
$107.38M — $141.65K — $0.4 — $0.4199 — $107.38M — 1.67 $0.24 —
Amplify Energy  AMPY $2.39 —
-2.45
$96.4M — $506.48K — $2.38 — $2.54 — $96.4M — 7.70 $0.31 —
Zephyr Energy  ZPHRF $0.05 —
0
$91.33M — $20K — $0.05999 — $0.05999 — $91.33M — 0 $0 —
Falcon Oil & Gas  FOLGF $0.08 —
+6.52
$88.73M — $13.5K — $0.08 — $0.08 — $88.73M — 0 $0 —
Bonterra Energy  BNEFF $2.14 —
-0.47
$83.55M — $3K — $2.15 — $2.21 — $83.55M — 10.70 $0.2 —
Pieridae Energy  PTOAF $0.25 —
0
$72.6M — $1K — $0.2399 — $0.2399 — $72.6M — 0 -$0.14 —
Journey Energy  JRNGF $1.01 —
+1.53
$67.84M — $7.4K — $0.9899 — $1.05 — $67.84M — 16.83 $0.06 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây