国家/地区:美国,交易所:OTC Markets OTCPK ,行业:石油和天然气勘探与生产,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (168)
石油和天然气勘探与生产 (168)
- {{item.name}}
- 所有行业
- 农业投入 (16)
- 建筑材料 (33)
- 化学品 (34)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (13)
- 其他工业金属和采矿 (347)
- 金 (200)
- 银 (11)
- 其他贵金属和采矿 (85)
- 炼焦煤 (6)
- 钢 (40)
- 汽车和卡车经销商 (12)
- 汽车制造商 (55)
- 汽车零部件 (67)
- 休闲车 (2)
- 家具、固定装置和器具 (20)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (20)
- 鞋类和配件 (20)
- 包装和容器 (23)
- 个人服务 (5)
- 餐厅 (41)
- 服装零售 (29)
- 百货商店 (24)
- 家居装饰零售 (5)
- 奢侈品 (34)
- 互联网零售 (41)
- 专业零售 (41)
- 博彩 (30)
- 休闲 (39)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (109)
- 银行 – 多元化 (35)
- 银行 – 区域 (315)
- 抵押贷款融资 (15)
- 资本市场 (63)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (29)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (28)
- 空壳公司 (176)
- 金融集团 (6)
- 信贷服务 (27)
- 房地产 – 开发 (63)
- 房地产服务 (70)
- 房地产 – 多元化 (36)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (14)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (20)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (33)
- 糖果商 (9)
- 农产品 (36)
- 家用和个人用品 (54)
- 包装食品 (116)
- 教育和培训服务 (2)
- 折扣店 (7)
- 食品配送 (18)
- 食品杂货店 (31)
- 烟草 (15)
- 生物技术 (134)
- 药品制造商 – 仿制药 (28)
- 药品制造商 – 特药和仿制药 (145)
- 医疗保健设施 (43)
- 医药零售商 (17)
- 健康信息服务 (39)
- 医疗器械 (71)
- 医疗仪器和用品 (51)
- 诊断和研究 (32)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (20)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (105)
- 广告代理机构 (30)
- 出版 (17)
- 广播 (23)
- 娱乐 (53)
- 互联网内容和信息 (45)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (168)
- 石油和天然气一体化 (19)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (49)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (58)
- 专业商业服务 (51)
- 咨询服务 (24)
- 出租和租赁服务 (10)
- 安全与保护服务 (23)
- 人事与就业服务 (18)
- 综合性企业 (91)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (131)
- 金属加工 (6)
- 污染与处理控制 (32)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (24)
- 航空公司 (31)
- 铁路 (26)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (27)
- 信息技术服务 (62)
- 软件 – 应用程序 (146)
- 软件 – 基础设施 (51)
- 通信设备 (37)
- 计算机硬件 (16)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (25)
- 半导体设备与材料 (28)
- 半导体 (18)
- 太阳能 (14)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Woodside Energy WOPEF | $15.49 — |
0
|
$29.45B — | $610 — | $15.05 — | $15.49 — | $29.45B — | 8.28 | $1.87 — | |
Tourmaline Oil TRMLF | $48.62 — |
-0.43
|
$18.45B — | $2.26K — | $48.62 — | $49.2 — | $18.45B — | 19.60 | $2.48 — | |
Inpex Corporation IPXHY | $14.78 — |
0
|
$17.7B — | $5.62K — | $14.78 — | $14.91 — | $17.7B — | 5.98 | $2.47 — | |
Santos SSLZY | $5.05 — |
+0.6
|
$16.43B — | $5.04K — | $5.01 — | $5.05 — | $16.43B — | 13.28 | $0.38 — | |
ARC Resources AETUF | $22.5 — |
-1.75
|
$13.24B — | $18.5K — | $22.47 — | $23.08 — | $13.24B — | 13.55 | $1.66 — | |
Whitecap Resources SPGYF | $6.93 — |
-1.28
|
$8.58B — | $93.21K — | $6.93 — | $7.08 — | $8.58B — | 6.13 | $1.13 — | |
Prio PTRRY | $8.37 — |
+5.95
|
$6.82B — | $100 — | $8.37 — | $8.37 — | $6.82B — | 3.24 | $2.58 — | |
MEG Energy MEGEF | $19.5 — |
-0.86
|
$4.96B — | $4.45K — | $19.36 — | $19.5 — | $4.96B — | 11.40 | $1.71 — | |
PrairieSky Royalty PREKF | $17.72 — |
-0.28
|
$4.2B — | $1.4K — | $17.7 — | $17.77 — | $4.2B — | 25.31 | $0.7 — | |
Peyto Exploration & Development PEYUF | $15.09 — |
-0.85
|
$3.05B — | $800 — | $15 — | $15.2 — | $3.05B — | 13.97 | $1.08 — | |
Paramount Resources PRMRF | $16.62 — |
+0.42
|
$2.42B — | $3.56K — | $16.32 — | $16.65 — | $2.42B — | 2.17 | $7.64 — | |
NuVista Energy NUVSF | $11.59 — |
+2.2
|
$2.34B — | $800 — | $11.59 — | $11.59 — | $2.34B — | 8.58 | $1.35 — | |
Athabasca Oil ATHOF | $4.37 — |
-1.58
|
$2.21B — | $5.68K — | $4.37 — | $4.41 — | $2.21B — | 6.42 | $0.68 — | |
Tamarack Valley Energy TNEYF | $3.71 — |
+1.92
|
$1.88B — | $7.12K — | $3.67 — | $3.71 — | $1.88B — | 10.59 | $0.35 — | |
Freehold Royalties FRHLF | $9.6 — |
-0.1
|
$1.58B — | $1.94K — | $9.53 — | $9.63 — | $1.58B — | 13.33 | $0.72 — | |
Birchcliff Energy BIREF | $5.68 — |
+3.27
|
$1.55B — | $4.62K — | $5.55 — | $5.71 — | $1.55B — | 14.94 | $0.38 — | |
Advantage Energy AAVVF | $9.2 — |
+0.11
|
$1.54B — | $5.8K — | $9.07 — | $9.25 — | $1.54B — | 0 | -$0.13 — | |
Headwater Exploration CDDRF | $5.25 — |
-0.19
|
$1.26B — | $1K — | $5.25 — | $5.25 — | $1.26B — | 8.33 | $0.63 — | |
Parex Resources PARXF | $11 — |
-1.7
|
$1.1B — | $3.1K — | $11.22 — | $11.26 — | $1.1B — | 13.25 | $0.83 — | |
Kelt Exploration KELTF | $5.5 — |
0
|
$1.1B — | $200 — | $5.5 — | $5.5 — | $1.1B — | 28.94 | $0.19 — | |
Meren Energy AOIFF | $1.3 — |
-2.26
|
$900.46M — | $53.65K — | $1.3 — | $1.33 — | $900.46M — | 0 | -$0.51 — | |
Cardinal Energy CRLFF | $5.24 — |
+1.35
|
$847.43M — | $3.46K — | $5.24 — | $5.29 — | $847.43M — | 10.27 | $0.51 — | |
Spartan Delta DALXF | $2.92 — |
+5.04
|
$584.13M — | $34.31K — | $2.91 — | $2.92 — | $584.13M — | 36.50 | $0.08 — | |
Surge Energy ZPTAF | $4.81 — |
+1.48
|
$476.83M — | $600 — | $4.81 — | $4.83 — | $476.83M — | 0 | -$0.3 — | |
Rockhopper Exploration RCKHF | $0.65 — |
+4.84
|
$415.53M — | $2K — | $0.65 — | $0.65 — | $415.53M — | 9.28 | $0.07 — | |
Tullow Oil plc TUWOY | $0.11 — |
+4.48
|
$403.14M — | $23.14K — | $0.1 — | $0.11 — | $403.14M — | 5.48 | $0.02 — | |
Frontera Energy FECCF | $5.07 — |
+1.4
|
$394.39M — | $1.23K — | $5.04 — | $5.07 — | $394.39M — | 33.79 | $0.15 — | |
ShaMaran Petroleum SHASF | $0.14 — |
-1.09
|
$390.29M — | $54K — | $0.13 — | $0.14 — | $390.29M — | 4.53 | $0.03 — | |
Rubellite Energy RUBLF | $1.53 — |
+7.75
|
$142.71M — | $3.2K — | $1.46 — | $1.53 — | $142.71M — | 2.59 | $0.59 — | |
Petrus Resources PTRUF | $1.02 — |
-0.97
|
$130.77M — | $603 — | $1.02 — | $1.02 — | $130.77M — | 102.00 | $0.01 — | |
Renergen RGNNF | $0.79 — |
+2.69
|
$122.03M — | $33K — | $0.78 — | $0.79 — | $122.03M — | 0 | -$0.22 — | |
Falcon Oil & Gas FOLGF | $0.1 — |
0
|
$114.37M — | $26.5K — | $0.1 — | $0.11 — | $114.37M — | 0 | $0 — | |
Bonterra Energy BNEFF | $2.88 — |
+1.05
|
$107.46M — | $800 — | $2.88 — | $2.88 — | $107.46M — | 72.00 | $0.04 — | |
Arrow Exploration CSTPF | $0.2999 — |
-0.33
|
$87.09M — | $32.48K — | $0.2899 — | $0.2999 — | $87.09M — | 5.98 | $0.05 — | |
Touchstone Exploration PBEGF | $0.28 — |
+1.07
|
$84.88M — | $800 — | $0.28 — | $0.28 — | $84.88M — | 0 | -$0.05 — | |
Yangarra Resources YGRAF | $0.7399 — |
+1.79
|
$76.13M — | $31.2K — | $0.7199 — | $0.7399 — | $76.13M — | 4.93 | $0.15 — | |
Pancontinental Energy NL PCOGF | $0.008 — |
+5.26
|
$65.09M — | $696.56K — | $0.008 — | $0.008999 — | $65.09M — | 0 | $0 — | |
Petro Matad PRTDF | $0.02999 — |
+30.8
|
$46M — | $125K — | $0.02999 — | $0.02999 — | $46M — | 0 | -$0.01 — | |
Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
-6.56
|
$41.33M — | $33.5K — | $0.14 — | $0.14 — | $41.33M — | 0 | -$0.06 — | |
Otto Energy OTTEF | $0.005599 — |
+211.11
|
$38.83M — | $150.9K — | $0.005599 — | $0.005599 — | $38.83M — | 0 | $0 — | |
Chariot OIGLF | $0.02 — |
+5
|
$37.31M — | $10K — | $0.02 — | $0.02 — | $37.31M — | 0 | -$0.02 — | |
Blue Star Helium BSNLF | $0.007 — |
+250
|
$36.83M — | $50K — | $0.007 — | $0.007 — | $36.83M — | 0 | $0 — | |
Jericho Energy Ventures JROOF | $0.1 — |
+2.2
|
$33.86M — | $4.1K — | $0.08999 — | $0.1 — | $33.86M — | 0 | -$0.03 — | |
Prairie Provident Resources PRPRF | $0.02 — |
+8.87
|
$31.81M — | $40K — | $0.02 — | $0.02 — | $31.81M — | 0 | -$0.01 — | |
CGX Energy CGXEF | $0.05999 — |
-9.4
|
$20.51M — | $78 — | $0.05999 — | $0.05999 — | $20.51M — | 0 | -$0.01 — | |
Laredo Oil LRDC | $0.27 — |
+1.92
|
$20.4M — | $10K — | $0.27 — | $0.27 — | $20.4M — | 0 | -$0.03 — | |
Chesapeake Granite Wash Trust CHKR | $0.4199 — |
-3.45
|
$20.1M — | $13.12K — | $0.4199 — | $0.45 — | $20.1M — | 4.66 | $0.09 — | |
Altima Energy ARSLF | $0.3499 — |
+40.16
|
$19.88M — | $195.28K — | $0.28 — | $0.3599 — | $19.88M — | 0 | -$0.03 — | |
Hugoton Royalty Trust HGTXU | $0.4899 — |
0
|
$19.58M — | $700 — | $0.4 — | $0.4899 — | $19.58M — | 0 | $0 — | |
88 Energy EEENF | $0.02 — |
0
|
$19.1M — | $14.62K — | $0.02 — | $0.02 — | $19.1M — | 0 | -$0.02 — | |
United Energy UNRG | $0.04 — |
+4.35
|
$17.27M — | $100.7K — | $0.02999 — | $0.04 — | $17.27M — | 0 | -$0.07 — | |
Blue Energy BUENF | $0.005 — |
-51.92
|
$9.25M — | $60K — | $0.005 — | $0.005 — | $9.25M — | 0 | $0 — | |
MDM Permian MDMP | $0.02 — |
-6.25
|
$8.03M — | $11K — | $0.02 — | $0.02 — | $8.03M — | 0.75 | $0.02 — | |
PetroSun PSUD | $0.01 — |
-2.38
|
$7.83M — | $10K — | $0.01 — | $0.01 — | $7.83M — | 0 | $0 — | |
Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-5.88
|
$7.37M — | $10K — | $0.02999 — | $0.02999 — | $7.37M — | 0 | $0 — | |
Petrolympic PCQRF | $0.04 — |
0
|
$7.17M — | $6K — | $0.04 — | $0.04 — | $7.17M — | 0 | -$0.01 — | |
AXP Energy AUNXF | $0.001 — |
0
|
$6.68M — | $2.81M — | $0.001 — | $0.001 — | $6.68M — | 0 | $0 — | |
Avanti Helium ARGYF | $0.05999 — |
-5.17
|
$6.27M — | $14K — | $0.05999 — | $0.05999 — | $6.27M — | 0 | -$0.04 — | |
East West Petroleum EWPMF | $0.02999 — |
-6.45
|
$5.8M — | $10K — | $0.02999 — | $0.02999 — | $5.8M — | 2.89 | $0.01 — | |
Bounty Oil & Gas NL BYOGF | $0.002899 — |
+163.64
|
$5.36M — | $300 — | $0.002899 — | $0.002899 — | $5.36M — | 0 | $0 — | |
Energy Revenue America ERAO | $0.02 — |
-55.97
|
$4.33M — | $1.04K — | $0.02 — | $0.02 — | $4.33M — | 0 | -$1.47 — | |
FEC Resources FECOF | $0.004199 — |
-3.67
|
$3.62M — | $69.88K — | $0.004199 — | $0.004199 — | $3.62M — | 0 | $0 — | |
CGrowth Capital CGRA | $0.0047 — |
-6
|
$3.4M — | $9K — | $0.0047 — | $0.004899 — | $3.4M — | 0.23 | $0.02 — | |
Quest Oil QOIL | $0.0001 — |
+900
|
$1.5M — | $10K — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
Barrel Energy BRLL | $0.0032 — |
-8.57
|
$1.34M — | $211.43K — | $0.0032 — | $0.0035 — | $1.34M — | 0 | -$0.03 — | |
Energy Finders EGYF | $0.01 — |
+7.37
|
$1.26M — | $12.6K — | $0.0088 — | $0.01 — | $1.26M — | 0 | $0 — | |
MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $30K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
Westmount Energy WMELF | $0.005 — |
0
|
$927.9K — | $100K — | $0.005 — | $0.005 — | $927.9K — | 0 | -$0.01 — | |
Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
Maverick Energy MKGP | $0.004799 — |
-36
|
$738.6K — | $5.1K — | $0.004799 — | $0.008999 — | $738.6K — | 0 | -$0.02 — | |
PetroGas Company PTCO | $0.02 — |
-37.69
|
$738.19K — | $2K — | $0.02 — | $0.02 — | $738.19K — | 0 | $0 — | |
ReoStar Energy REOS | $0.005499 — |
-1.79
|
$679.38K — | $1.45K — | $0.005499 — | $0.005499 — | $679.38K — | 0 | -$0.09 — | |
Stratex Oil & Gas STTX | $0.003099 — |
0
|
$400.85K — | $24.4K — | $0.003099 — | $0.003099 — | $400.85K — | 0 | -$0.04 — | |
Strata Power SPOWF | $0.006499 — |
-1.52
|
$130.55K — | $47K — | $0.006499 — | $0.006599 — | $130.55K — | 0 | $0 — | |
Mountain Energy MTEI | $0.0015 — |
-61.54
|
$55.65K — | $25K — | $0.0015 — | $0.0015 — | $55.65K — | 0 | $0 — | |
Trophy Resources TRSI | $0.0035 — |
0
|
$47.14K — | $1.77M — | $0.0035 — | $0.0035 — | $47.14K — | 0 | -$1.1 — | |
PTT Exploration and Production Public Company PEXNY | $9.05 — |
+10.77
|
$17.96B — | $908 — | $9.05 — | $9.08 — | $17.96B — | 7.24 | $1.25 — | |
Inpex IPXHF | $13.8 — |
+0.95
|
$17.66B — | $100 — | $13.8 — | $13.8 — | $17.66B — | 5.60 | $2.46 — | |
Santos Limited STOSF | $5.2 — |
+17.91
|
$16.89B — | $1.97K — | $5.15 — | $5.2 — | $16.89B — | 13.68 | $0.38 — | |
United Energy UNEGF | $0.08 — |
+136.57
|
$4.33B — | $12.08K — | $0.07 — | $0.07 — | $4.33B — | 8.28 | $0.01 — | |
NewMed Energy - Limited Partnership DKDRF | $3.65 — |
-13.05
|
$4.33B — | $56 — | $3.65 — | $3.65 — | $4.33B — | 8.29 | $0.44 — | |
Harbour Energy PMOIF | $2.75 — |
+6.18
|
$4.21B — | $1.25K — | $2.75 — | $2.75 — | $4.21B — | 0 | -$0.1 — | |
Harbour Energy HBRIY | $2.75 — |
+1.85
|
$3.93B — | $3.5K — | $2.75 — | $2.8 — | $3.93B — | 0 | -$0.1 — | |
Delek DELKY | $19.18 — |
+2.02
|
$3.55B — | $650 — | $19 — | $19.38 — | $3.55B — | 11.28 | $1.7 — | |
Delek Group Ltd. DLKGF | $170 — |
-6.66
|
$3.11B — | $100 — | $106 — | $106 — | $3.11B — | 10.02 | $16.96 — | |
PT Medco Energi Internasional Tbk PTGIF | $0.1 — |
+34.5
|
$2.55B — | $100 — | $0.1 — | $0.1 — | $2.55B — | 10.00 | $0.01 — | |
Energean EERGF | $12.5 — |
+9.65
|
$2.3B — | $40 — | $12.5 — | $12.5 — | $2.3B — | 20.16 | $0.62 — | |
Japan Petroleum Exploration JPTXF | $7.38 — |
+6.65
|
$1.99B — | $1 — | $7.38 — | $7.38 — | $1.99B — | 3.36 | $2.19 — | |
Beach Energy Limited BEPTF | $0.8499 — |
+0.01
|
$1.99B — | $500 — | $0.8499 — | $0.8499 — | $1.99B — | 28.20 | $0.03 — | |
International Petroleum IPCFF | $16.59 — |
-1.07
|
$1.96B — | $9.6K — | $16.59 — | $16.97 — | $1.96B — | 24.39 | $0.68 — | |
Beach Energy BCHEY | $16.65 — |
-4.37
|
$1.9B — | $100 — | $16.65 — | $16.65 — | $1.9B — | 32.01 | $0.52 — | |
PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
DNO ASA DTNOY | $11.25 — |
0
|
$1.38B — | $100 — | $11.25 — | $11.25 — | $1.38B — | 0 | -$0.5 — | |
DNO ASA DTNOF | $1.12 — |
-11.11
|
$1.23B — | $1K — | $1.12 — | $1.12 — | $1.23B — | 0 | -$0.05 — | |
Karoon Energy KRNGY | $2.15 — |
+10.26
|
$1.07B — | $4.97K — | $2.15 — | $2.15 — | $1.07B — | 6.71 | $0.32 — | |
Karoon Energy KRNGF | $1.33 — |
+33
|
$984.68M — | $23.15K — | $1.33 — | $1.33 — | $984.68M — | 8.31 | $0.16 — | |
Serica Energy SQZZF | $2.2 — |
+2.33
|
$890.77M — | $100 — | $2.2 — | $2.2 — | $890.77M — | 9.16 | $0.24 — | |
Gulf Keystone Petroleum Limited GUKYF | $2.1 — |
-0.94
|
$465.18M — | $2.5K — | $2.1 — | $2.1 — | $465.18M — | 70.00 | $0.03 — | |
Cooper Energy COPJF | $0.16 — |
+16.29
|
$431.65M — | $160 — | $0.16 — | $0.16 — | $431.65M — | 0 | $0 — | |
Tenaz Energy ATUUF | $14.12 — |
-2.15
|
$398.55M — | $1K — | $14.35 — | $14.5 — | $398.55M — | 0 | -$0.33 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}