国家/地区：美国，交易所：OTC Markets OTCPK ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (170)
石油和天然气勘探与生产 (170)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $16.17 — |
+7.02
|
$33.45B — | $1.55K — | $16.17 — | $16.17 — | $33.45B — | 10.50 | $1.54 — | |
| Inpex Corporation IPXHY | $18.58 — |
+4.79
|
$22.04B — | $100 — | $18.58 — | $18.58 — | $22.04B — | 7.90 | $2.35 — | |
| Tourmaline Oil TRMLF | $42.95 — |
-2.12
|
$16.66B — | $6.69K — | $42.67 — | $43.3 — | $16.66B — | 14.96 | $2.87 — | |
| Santos SSLZY | $4.14 — |
-1.19
|
$13.46B — | $11.44K — | $4.14 — | $4.2 — | $13.46B — | 12.93 | $0.32 — | |
| ARC Resources AETUF | $18.05 — |
-2.11
|
$10.51B — | $2.75K — | $17.94 — | $18.33 — | $10.51B — | 9.97 | $1.81 — | |
| Prio PTRRY | $6.65 — |
-3.41
|
$5.42B — | $700 — | $6.65 — | $7.37 — | $5.42B — | 2.80 | $2.37 — | |
| MEG Energy MEGEF | $20.98 — |
-1.5
|
$5.34B — | $1.2K — | $20.98 — | $20.99 — | $5.34B — | 14.08 | $1.49 — | |
| Harbour Energy PMOIF | $3.25 — |
+8.33
|
$4.59B — | $200 — | $3 — | $3.07 — | $4.59B — | 0 | -$0.29 — | |
| Harbour Energy HBRIY | $2.97 — |
-1
|
$4.2B — | $1K — | $2.97 — | $2.97 — | $4.2B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $17.81 — |
-0.99
|
$4.17B — | $300 — | $17.09 — | $17.87 — | $4.17B — | 26.98 | $0.66 — | |
| Peyto Exploration & Development PEYUF | $14.49 — |
-1.76
|
$2.91B — | $2.52K — | $14.46 — | $14.59 — | $2.91B — | 12.27 | $1.18 — | |
| Athabasca Oil ATHOF | $4.94 — |
-0.8
|
$2.4B — | $649 — | $4.91 — | $4.95 — | $2.4B — | 7.96 | $0.62 — | |
| NuVista Energy NUVSF | $12.09 — |
+3.16
|
$2.4B — | $3.72K — | $12.12 — | $12.17 — | $2.4B — | 9.90 | $1.22 — | |
| Paramount Resources PRMRF | $16.21 — |
-1.76
|
$2.33B — | $3.75K — | $16.13 — | $16.25 — | $2.33B — | 2.26 | $7.17 — | |
| Tamarack Valley Energy TNEYF | $4.46 — |
+0.9
|
$2.2B — | $600 — | $4.42 — | $4.43 — | $2.2B — | 0 | -$0.12 — | |
| International Petroleum IPCFF | $16.07 — |
+1.77
|
$1.82B — | $250 — | $15.76 — | $15.76 — | $1.82B — | 36.52 | $0.44 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.67B — | $1.17K — | $0.08999 — | $0.08999 — | $1.67B — | 4.10 | $0.01 — | |
| Freehold Royalties FRHLF | $9.89 — |
-1.88
|
$1.62B — | $3.01K — | $9.87 — | $10.01 — | $1.62B — | 18.31 | $0.54 — | |
| Advantage Energy AAVVF | $8.26 — |
0
|
$1.38B — | $113 — | $8.14 — | $8.26 — | $1.38B — | 33.03 | $0.25 — | |
| Parex Resources PARXF | $13.2 — |
-0.98
|
$1.3B — | $1.2K — | $12.96 — | $13.2 — | $1.3B — | 10.07 | $1.31 — | |
| Birchcliff Energy BIREF | $4.68 — |
-1.06
|
$1.28B — | $156 — | $4.68 — | $4.68 — | $1.28B — | 23.39 | $0.2 — | |
| Headwater Exploration CDDRF | $5.18 — |
-1.33
|
$1.24B — | $600 — | $5.18 — | $5.18 — | $1.24B — | 9.96 | $0.52 — | |
| Kelt Exploration KELTF | $4.73 — |
0
|
$967.49M — | $715 — | $4.72 — | $4.73 — | $967.49M — | 18.19 | $0.26 — | |
| Spartan Delta DALXF | $4.5 — |
-2.6
|
$903.04M — | $20K — | $4.5 — | $4.5 — | $903.04M — | 32.14 | $0.14 — | |
| Cardinal Energy CRLFF | $5.55 — |
-2.46
|
$893.3M — | $8.8K — | $5.55 — | $5.6 — | $893.3M — | 14.23 | $0.39 — | |
| Meren Energy AOIFF | $1.3 — |
+4
|
$880.2M — | $16.2K — | $1.26 — | $1.3 — | $880.2M — | 0 | -$0.54 — | |
| Rockhopper Exploration RCKHF | $1.05 — |
0
|
$692.8M — | $15K — | $1.05 — | $1.05 — | $692.8M — | 0 | -$0.12 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.51 — |
0
|
$544.18M — | $400 — | $2.25 — | $2.25 — | $544.18M — | 0 | $0 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$487.73M — | $11.65K — | $0.1799 — | $0.1799 — | $487.73M — | 5.66 | $0.03 — | |
| Surge Energy ZPTAF | $4.61 — |
-2.54
|
$457.23M — | $600 — | $4.6 — | $4.61 — | $457.23M — | 11.82 | $0.39 — | |
| Frontera Energy FECCF | $3.84 — |
-4.76
|
$269.61M — | $900 — | $4 — | $4 — | $269.61M — | 0 | -$5.66 — | |
| Tullow Oil plc TUWOY | $0.07 — |
+2.24
|
$200.71M — | $110.95K — | $0.07 — | $0.07 — | $200.71M — | 0 | -$0.05 — | |
| Cavvy Energy PTOAF | $0.65 — |
-2.08
|
$189.16M — | $1.5K — | $0.65 — | $0.65 — | $189.16M — | 0 | -$0.01 — | |
| Petrus Resources PTRUF | $1.25 — |
+5.22
|
$164.52M — | $233 — | $1.19 — | $1.25 — | $164.52M — | 25.00 | $0.05 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
-0.49
|
$159.61M — | $185K — | $0.14 — | $0.14 — | $159.61M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.1499 — |
0
|
$131.82M — | $5 — | $0.17 — | $0.17 — | $131.82M — | 0 | $0 — | |
| Renergen RGNNF | $0.8299 — |
0
|
$129.25M — | $15K — | $0.8299 — | $0.8299 — | $129.25M — | 0 | -$0.12 — | |
| Bonterra Energy BNEFF | $2.53 — |
-2.32
|
$92.18M — | $2.3K — | $2.53 — | $2.53 — | $92.18M — | 0 | -$0.14 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
+28.57
|
$74.57M — | $160K — | $0.007 — | $0.007 — | $74.57M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.7199 — |
+0.14
|
$73.02M — | $1.5K — | $0.7199 — | $0.7199 — | $73.02M — | 6.00 | $0.12 — | |
| Touchstone Exploration PBEGF | $0.16 — |
-1.62
|
$52.18M — | $60.5K — | $0.16 — | $0.16 — | $52.18M — | 15.80 | $0.01 — | |
| Chariot OIGLF | $0.02999 — |
+11.11
|
$50.1M — | $5K — | $0.02999 — | $0.02999 — | $50.1M — | 0 | -$0.02 — | |
| Arrow Exploration CSTPF | $0.17 — |
+6.25
|
$48.6M — | $52.49K — | $0.17 — | $0.17 — | $48.6M — | 4.25 | $0.04 — | |
| CGX Energy CGXEF | $0.1199 — |
+9.09
|
$40.63M — | $10 — | $0.1199 — | $0.1199 — | $40.63M — | 0 | -$0.18 — | |
| Blue Star Helium BSNLF | $0.01 — |
-63.33
|
$39.63M — | $10K — | $0.05 — | $0.05 — | $39.63M — | 0 | -$0.01 — | |
| Petro Matad PRTDF | $0.02 — |
-33.33
|
$37.51M — | $200K — | $0.02999 — | $0.02999 — | $37.51M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
+22.22
|
$33.44M — | $55.1K — | $0.11 — | $0.11 — | $33.44M — | 0 | -$0.03 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1 — |
0
|
$31.52M — | $26.03K — | $0.1 — | $0.1 — | $31.52M — | 0 | -$0.01 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$28.03M — | $5K — | $0.02 — | $0.02 — | $28.03M — | 0 | -$0.01 — | |
| Altima Energy ARSLF | $0.4799 — |
+4.24
|
$27.32M — | $16K — | $0.46 — | $0.4799 — | $27.32M — | 0 | -$0.03 — | |
| Otto Energy OTTEF | $0.0054 — |
0
|
$25.89M — | $302.5K — | $0.0032 — | $0.0032 — | $25.89M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.33 — |
+8.2
|
$25.32M — | $13.71K — | $0.3099 — | $0.33 — | $25.32M — | 0 | -$0.04 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4699 — |
+9.3
|
$21.97M — | $23.5K — | $0.46 — | $0.4699 — | $21.97M — | 5.22 | $0.09 — | |
| Avanti Helium ARGYF | $0.1799 — |
+3.43
|
$20.93M — | $17K — | $0.1799 — | $0.1799 — | $20.93M — | 0 | -$0.03 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$14.65M — | $37K — | $0.02999 — | $0.04 — | $14.65M — | 0 | -$0.01 — | |
| Petrolympic PCQRF | $0.08 — |
0
|
$14.51M — | $10.52K — | $0.05999 — | $0.05999 — | $14.51M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.02999 — |
0
|
$12.43M — | $35K — | $0.02999 — | $0.02999 — | $12.43M — | 0 | -$0.05 — | |
| Blue Energy BUENF | $0.003799 — |
-7.32
|
$11.45M — | $96K — | $0.0037 — | $0.0041 — | $11.45M — | 0 | $0 — | |
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $38.5K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | |
| PetroSun PSUD | $0.01 — |
+8.11
|
$7.64M — | $90K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$7.14M — | $70.04K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | $0 — | |
| Energy Resource Abundance ERAO | $0.02 — |
0
|
$7.05M — | $103 — | $0.02 — | $0.02 — | $7.05M — | 0 | -$1.47 — | |
| MDM Permian MDMP | $0.006799 — |
+3.03
|
$3.65M — | $27.47K — | $0.006799 — | $0.0074 — | $3.65M — | 0.68 | $0.01 — | |
| Black Dragon Resource Companies BDGR | $0.0001 — |
0
|
$3.5M — | $1.75M — | $0.0001 — | $0.0001 — | $3.5M — | 0 | $0 — | |
| Altura Energy TTLHF | $0.08 — |
+19.77
|
$3.32M — | $10K — | $0.08 — | $0.08 — | $3.32M — | 0 | -$1.25 — | |
| Altex Industries ALTX | $0.27 — |
+3.85
|
$3.03M — | $1.2K — | $0.26 — | $0.26 — | $3.03M — | 0 | -$0.01 — | |
| West Texas Resources WTXR | $0.08 — |
-59.5
|
$2.43M — | $68.7K — | $0.08 — | $0.19 — | $2.43M — | 0 | -$0.02 — | |
| American Infrastructure Holding CGRA | $0.003299 — |
-5.71
|
$2.31M — | $286.17K — | $0.0032 — | $0.0035 — | $2.31M — | 0.33 | $0.01 — | |
| FEC Resources FECOF | $0.002299 — |
-27.67
|
$2.28M — | $50K — | $0.003899 — | $0.003899 — | $2.28M — | 0 | $0 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$2.23M — | $2.79M — | $0.0001 — | $0.0001 — | $2.23M — | 0 | $0 — | |
| PetroGas Company PTCO | $0.08999 — |
-5.21
|
$2.09M — | $10K — | $0.08999 — | $0.08999 — | $2.09M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.002599 — |
0
|
$995.38K — | $6.46K — | $0.002599 — | $0.002599 — | $995.38K — | 0 | -$0.02 — | |
| Stratex Oil & Gas STTX | $0.0071 — |
+115.15
|
$918.07K — | $2K — | $0.0071 — | $0.0071 — | $918.07K — | 0 | -$0.1 — | |
| Maverick Energy MKGP | $0.005899 — |
+34.09
|
$907.87K — | $600 — | $0.005899 — | $0.005899 — | $907.87K — | 0 | -$0.02 — | |
| Energy Finders EGYF | $0.007 — |
-4.11
|
$863.01K — | $20K — | $0.003099 — | $0.003099 — | $863.01K — | 0 | $0 — | |
| Strata Power SPOWF | $0.04 — |
0
|
$763.24K — | $100 — | $0.04 — | $0.04 — | $763.24K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.004199 — |
-13.22
|
$708.6K — | $38.5K — | $0.004199 — | $0.004199 — | $708.6K — | 0 | -$0.07 — | |
| New Frontier Energy NFEI | $0.0043 — |
0
|
$411.88K — | $20K — | $0.0044 — | $0.0044 — | $411.88K — | 0 | $0 — | |
| Allied Energy AGYP | $0.0002 — |
-33.33
|
$116.36K — | $13.5M — | $0.0002 — | $0.0002 — | $116.36K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.001699 — |
-10.53
|
$48.72K — | $7.76M — | $0.0016 — | $0.001899 — | $48.72K — | 0 | -$0.53 — | |
| Cooper Energy COPJF | $0.3599 — |
+80
|
$214.5B — | $100 — | $0.3599 — | $0.3599 — | $214.5B — | 0 | -$0.01 — | |
| Inpex IPXHF | $15.85 — |
0
|
$21.89B — | $500 — | $17.8 — | $17.85 — | $21.89B — | 6.74 | $2.35 — | |
| PTT Exploration and Production Public Company PEXNY | $8.46 — |
+1.93
|
$16.79B — | $1.03K — | $8.46 — | $8.46 — | $16.79B — | 8.90 | $0.95 — | |
| Santos Limited STOSF | $3.65 — |
-10.54
|
$12.16B — | $563 — | $3.65 — | $3.65 — | $12.16B — | 11.40 | $0.32 — | |
| NewMed Energy - Limited Partnership DKDRF | $5.4 — |
+0.93
|
$6.34B — | $660 — | $5.4 — | $5.45 — | $6.34B — | 13.50 | $0.4 — | |
| Delek DELKY | $27.88 — |
+3.26
|
$5.18B — | $55 — | $27.88 — | $27.88 — | $5.18B — | 17.75 | $1.57 — | |
| Delek Group Ltd. DLKGF | $253.03 — |
0
|
$5.02B — | $10 — | $253.03 — | $253.03 — | $5.02B — | 16.10 | $15.71 — | |
| Energean EERGF | $12.39 — |
-1.82
|
$2.34B — | $200 — | $12.5 — | $12.5 — | $2.34B — | 16.97 | $0.73 — | |
| Japan Petroleum Exploration JPTXF | $7 — |
0
|
$2.2B — | $1 — | $7.38 — | $7.38 — | $2.2B — | 3.27 | $2.14 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2B — | $100 — | $0.14 — | $0.14 — | $2B — | 8.11 | $0.01 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2B — | $67 — | $7.01 — | $7.01 — | $2B — | 8.96 | $0.82 — | |
| Beach Energy BCHEY | $17.18 — |
0
|
$1.96B — | $100 — | $16.65 — | $16.65 — | $1.96B — | 0 | -$0.25 — | |
| Beach Energy Limited BEPTF | $0.8499 — |
0
|
$1.94B — | $500 — | $0.8499 — | $0.8499 — | $1.94B — | 0 | -$0.01 — | |
| DNO ASA DTNOY | $15 — |
0
|
$1.46B — | $100 — | $15 — | $15 — | $1.46B — | 0 | -$0.9 — | |
| DNO ASA DTNOF | $1.37 — |
0
|
$1.36B — | $1K — | $1.25 — | $1.25 — | $1.36B — | 0 | -$0.09 — | |
| Serica Energy SQZZF | $2.65 — |
-5.36
|
$1.14B — | $2K — | $2.6 — | $2.65 — | $1.14B — | 0 | -$0.08 — | |
| Karoon Energy KRNGF | $1.13 — |
0
|
$826.58M — | $200 — | $1.13 — | $1.13 — | $826.58M — | 6.27 | $0.18 — | |
| Karoon Energy KRNGY | $1.77 — |
0
|
$758.86M — | $600 — | $2.09 — | $2.14 — | $758.86M — | 5.06 | $0.35 — | |
| Tenaz Energy ATUUF | $19.68 — |
+2.39
|
$574.58M — | $500 — | $19.22 — | $19.68 — | $574.58M — | 5.22 | $3.77 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $60K — | $0.1499 — | $0.1499 — | $316.04M — | 0 | -$0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}