Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.38B
إجمالي حجم التداول
BTC 59.88%   •   ETH 7.87%
السيطرة

للبلد: الولايات المتحدة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (421)
جميع منصات التبادل
جميع القطاعات
استكشاف وإنتاج النفط والغاز (421)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $95.25 —
-10.23
$120.41B — $13.86M — $95.12 — $101.44 — $120.41B — 12.19 $7.81 —
EOG Resources  EOG $119.89 —
-7.76
$66.12B — $5.53M — $119.49 — $125.17 — $66.12B — 10.65 $11.25 —
Canadian Natural Resources  CNQ $29.86 —
-5.03
$62.68B — $8.76M — $29.85 — $31.05 — $62.68B — 15.00 $1.99 —
Hess  HES $148.38 —
-7.27
$45.74B — $3.91M — $148.14 — $154.14 — $45.74B — 16.52 $8.98 —
Occidental Petroleum  OXY $43.9 —
-11.01
$41.26B — $22.23M — $43.78 — $47.05 — $41.26B — 19.42 $2.26 —
Diamondback Energy  FANG $141.28 —
-12.51
$40.89B — $5.39M — $141.13 — $153.02 — $40.89B — 9.09 $15.53 —
EQT  EQT $52.09 —
-4.63
$31.12B — $10.91M — $51.48 — $53.65 — $31.12B — 115.75 $0.45 —
Texas Pacific Land  TPL $1,220.98 —
-12.25
$28.06B — $162.1K — $1,222.41 — $1,294.3 — $28.06B — 61.72 $19.78 —
Woodside Energy  WOPEF $14.7 —
0
$27.91B — $100 — $15.5 — $15.5 — $27.91B — 7.86 $1.87 —
Devon Energy  DVN $33.16 —
-12.55
$21.51B — $16.2M — $33.04 — $35.91 — $21.51B — 7.27 $4.56 —
Coterra Energy Inc.  CTRA $27.36 —
-5.62
$20.91B — $9.39M — $27.32 — $28.13 — $20.91B — 18.23 $1.5 —
Tourmaline Oil  TRMLF $48.25 —
+0.17
$18.06B — $13.34K — $46.42 — $50 — $18.06B — 19.61 $2.46 —
Inpex Corporation  IPXHY $12.92 —
-4.79
$16.03B — $7.35K — $12.92 — $13.25 — $16.03B — 5.61 $2.3 —
Santos  SSLZY $4.05 —
-4.71
$13.36B — $18.75K — $4.05 — $4.11 — $13.36B — 10.65 $0.38 —
Antero Resources  AR $38.79 —
-7.64
$12.07B — $6.41M — $38.34 — $40.31 — $12.07B — 215.50 $0.18 —
ARC Resources  AETUF $19.97 —
-3.71
$11.73B — $8.39K — $19.87 — $20.82 — $11.73B — 15.12 $1.32 —
Ovintiv Inc.  OVV $39.05 —
-11.53
$10.17B — $5.24M — $38.94 — $41.25 — $10.17B — 9.27 $4.21 —
Range Resources  RRC $38.07 —
-6.25
$9.19B — $3.51M — $38.03 — $39.85 — $9.19B — 34.92 $1.09 —
APA  APA $17.74 —
-16.48
$6.46B — $12.26M — $17.67 — $19.78 — $6.46B — 7.81 $2.27 —
Comstock Resources  CRK $20.54 —
-4.38
$6.02B — $4.42M — $18.76 — $21.46 — $6.02B — 0 -$0.76 —
Prio  PTRRY $6.77 —
0
$5.72B — $841 — $6.9 — $6.91 — $5.72B — 3.13 $2.16 —
Matador Resources Company  MTDR $44.57 —
-14.67
$5.58B — $3.83M — $44.33 — $48.99 — $5.58B — 6.24 $7.14 —
Vista Energy, S.A.B. de C.V  VIST $43.33 —
-8.49
$4.68B — $1.13M — $43.1 — $45.05 — $4.68B — 9.35 $4.63 —
CNX Resources  CNX $31.24 —
-2.25
$4.6B — $2.39M — $30.41 — $32.05 — $4.6B — 0 -$0.6 —
Magnolia Oil & Gas  MGY $23.51 —
-8.59
$4.56B — $3.14M — $23.5 — $24.77 — $4.56B — 12.11 $1.94 —
PrairieSky Royalty  PREKF $18.27 —
-2.12
$4.36B — $1.5K — $17.65 — $18.97 — $4.36B — 28.99 $0.63 —
MEG Energy  MEGEF $16.16 —
-7.66
$4.12B — $8.55K — $16.12 — $17.2 — $4.12B — 12.33 $1.31 —
California Resources  CRC $40.58 —
-11.07
$3.68B — $618.97K — $40.3 — $42.83 — $3.68B — 8.78 $4.62 —
Murphy Oil  MUR $25.41 —
-13.01
$3.63B — $3.91M — $25.26 — $27.46 — $3.63B — 9.34 $2.72 —
Whitecap Resources  SPGYF $6.14 —
+0.66
$3.61B — $44.07K — $6.1 — $6.36 — $3.61B — 6.39 $0.96 —
Gulfport Energy  GPOR $178.92 —
-6.17
$3.2B — $322.08K — $178.92 — $185.59 — $3.2B — 0 -$14.73 —
Black Stone Minerals, L.P  BSM $14.91 —
-2.93
$3.15B — $459.04K — $14.89 — $15.23 — $3.15B — 12.96 $1.15 —
SM Energy Company  SM $25.33 —
-17.01
$2.9B — $4.06M — $25.32 — $28.3 — $2.9B — 3.79 $6.67 —
Civitas Resources, Inc.  CIVI $29.34 —
-16.39
$2.73B — $2.76M — $29.19 — $32.55 — $2.73B — 3.46 $8.46 —
Northern Oil and Gas  NOG $25.96 —
-15.16
$2.57B — $2.65M — $25.98 — $28.62 — $2.57B — 5.05 $5.14 —
Peyto Exploration & Development  PEYUF $12.6 —
-2.7
$2.49B — $11.51K — $12.58 — $13.05 — $2.49B — 12.72 $0.99 —
Crescent Energy Company  CRGY $9.26 —
-17.17
$2.39B — $4.76M — $9.21 — $10.41 — $2.39B — 0 -$0.88 —
NextDecade  NEXT $7.24 —
-8.93
$1.89B — $2.48M — $7.22 — $7.7 — $1.89B — 0 -$0.24 —
NuVista Energy  NUVSF $9.25 —
-0.11
$1.88B — $1.5K — $9.13 — $9.49 — $1.88B — 9.06 $1.02 —
Athabasca Oil  ATHOF $3.65 —
-0.27
$1.86B — $11.59K — $3.62 — $3.8 — $1.86B — 6.18 $0.59 —
Paramount Resources  PRMRF $12.38 —
-5.57
$1.77B — $1.97K — $12.38 — $12.91 — $1.77B — 7.88 $1.57 —
International Petroleum  IPCFF $13.75 —
+0.18
$1.58B — $100 — $13.72 — $13.72 — $1.58B — 16.96 $0.81 —
Tamarack Valley Energy  TNEYF $2.91 —
-6.13
$1.5B — $100 — $2.91 — $2.91 — $1.5B — 13.85 $0.21 —
Talos Energy  TALO $8.2 —
-14.23
$1.48B — $2.77M — $8.16 — $8.96 — $1.48B — 0 -$0.44 —
Kimbell Royalty Partners, LP  KRP $13.6 —
-4.96
$1.47B — $846.39K — $13.59 — $14.01 — $1.47B — 0 -$0.12 —
Freehold Royalties  FRHLF $8.72 —
-0.91
$1.43B — $2.38K — $8.8 — $8.94 — $1.43B — 12.63 $0.69 —
HighPeak Energy  HPK $11.34 —
-12.57
$1.43B — $301.51K — $11.27 — $12.05 — $1.43B — 16.92 $0.67 —
Dorchester Minerals, L.P  DMLP $29.65 —
-2.37
$1.4B — $122.11K — $29.64 — $30.13 — $1.4B — 13.92 $2.13 —
Birchcliff Energy  BIREF $4.68 —
-1.47
$1.27B — $872 — $4.75 — $4.86 — $1.27B — 31.19 $0.15 —
Advantage Energy  AAVVF $7.23 —
-0.28
$1.21B — $6.2K — $7.25 — $7.7 — $1.21B — 80.33 $0.09 —
Vermilion Energy  VET $7.31 —
-10.74
$1.14B — $1.47M — $7.3 — $7.89 — $1.14B — 0 -$0.21 —
Calumet  CLMT $11.96 —
-9.05
$1.03B — $1.81M — $11.27 — $12.77 — $1.03B — 0 -$2.67 —
Headwater Exploration  CDDRF $4.29 —
-0.23
$1.02B — $100 — $4.3 — $4.3 — $1.02B — 7.66 $0.56 —
Sabine Royalty Trust  SBR $66.57 —
-2.28
$970.54M — $43.04K — $65.9 — $67.12 — $970.54M — 12.19 $5.46 —
Pantheon Resources  PTHRF $0.8299 —
+3.25
$941.12M — $65.11K — $0.79 — $0.81 — $941.12M — 0 -$0.01 —
Africa Oil  AOIFF $1.39 —
-3.47
$937.8M — $29.6K — $1.39 — $1.42 — $937.8M — 0 -$0.62 —
Parex Resources  PARXF $9.1 —
-4.61
$890.47M — $300 — $9.1 — $9.2 — $890.47M — 15.16 $0.6 —
Kelt Exploration  KELTF $4.47 —
-0.36
$883.83M — $18.33K — $4.49 — $4.76 — $883.83M — 27.96 $0.16 —
Kosmos Energy  KOS $1.8 —
-21.05
$860.23M — $16.69M — $1.79 — $2.12 — $860.23M — 4.50 $0.4 —
Cardinal Energy  CRLFF $4.43 —
-2.21
$705.06M — $1.65K — $4.43 — $4.6 — $705.06M — 9.22 $0.48 —
Riley Exploration Permian  REPX $27.93 —
-6.9
$600.64M — $174.26K — $26.75 — $28.21 — $600.64M — 6.55 $4.26 —
ShaMaran Petroleum  SHASF $0.16 —
0
$455.35M — $2K — $0.16 — $0.16 — $455.35M — 5.33 $0.03 —
Spartan Delta  DALXF $2.16 —
-1.82
$432.95M — $1.37K — $2.2 — $2.31 — $432.95M — 15.42 $0.14 —
Rockhopper Exploration  RCKHF $0.5999 —
-2.12
$419.65M — $5K — $0.6099 — $0.6099 — $419.65M — 30.00 $0.02 —
PetroTal  PTALF $0.45 —
-2.17
$415.35M — $500.35K — $0.45 — $0.46 — $415.35M — 3.75 $0.12 —
Surge Energy  ZPTAF $4.06 —
-3.56
$404.79M — $72.19K — $4.06 — $4.2 — $404.79M — 0 -$0.37 —
SandRidge Energy  SD $10.57 —
-7.12
$392.62M — $356.72K — $10.44 — $10.81 — $392.62M — 6.25 $1.69 —
Obsidian Energy Ltd.  OBE $5.32 —
-11.33
$392M — $625.75K — $5.27 — $5.73 — $392M — 0 -$1.87 —
GeoPark  GPRK $7.36 —
-8.11
$376.78M — $1.19M — $7.28 — $7.79 — $376.78M — 4.08 $1.8 —
PrimeEnergy Resources  PNRG $211.75 —
-5.91
$363.68M — $18.76K — $202.12 — $214.2 — $363.68M — 9.12 $23.21 —
VAALCO Energy  EGY $3.45 —
-9.21
$357.91M — $1.57M — $3.45 — $3.64 — $357.91M — 6.16 $0.56 —
Frontera Energy  FECCF $4.37 —
-8
$337.76M — $3.1K — $4.35 — $4.61 — $337.76M — 0 -$0.29 —
Tullow Oil plc  TUWOY $0.08 —
+11.73
$327.07M — $129.94K — $0.07 — $0.08 — $327.07M — 4.00 $0.02 —
Tenaz Energy  ATUUF $9.06 —
0
$249.82M — $1.9K — $9.15 — $9.18 — $249.82M — 0 -$0.2 —
San Juan Basin Royalty Trust  SJT $5.25 —
-4.02
$244.7M — $189.94K — $5.1 — $5.38 — $244.7M — 47.72 $0.11 —
Horizon Oil  HZNFF $0.1499 —
0
$243.8M — $81.38K — $0.1499 — $0.1499 — $243.8M — 15.00 $0.01 —
Berry  BRY $2.78 —
-9.74
$214.66M — $1.67M — $2.77 — $3 — $214.66M — 11.11 $0.25 —
Ring Energy  REI $1.07 —
-8.55
$213.95M — $3.06M — $1.06 — $1.13 — $213.95M — 3.14 $0.34 —
W&T Offshore  WTI $1.31 —
-10.27
$193.4M — $2.76M — $1.31 — $1.42 — $193.4M — 0 -$0.59 —
Prairie Operating  PROP $4.42 —
-10.45
$178.18M — $1.06M — $4.3 — $4.85 — $178.18M — 0 -$2.58 —
Empire Petroleum  EP $5.25 —
-10.26
$176.93M — $38.43K — $5.1 — $5.63 — $176.93M — 0 -$0.54 —
Pine Cliff Energy  PIFYF $0.4899 —
+1.17
$173.96M — $17.5K — $0.4699 — $0.4799 — $173.96M — 0 -$0.04 —
Gran Tierra Energy  GTE $4.75 —
-7.41
$170.47M — $236.16K — $4.66 — $4.85 — $170.47M — 47.50 $0.1 —
Evolution Petroleum  EPM $4.91 —
-4.66
$168.19M — $258.43K — $4.83 — $4.99 — $168.19M — 122.75 $0.04 —
NG Energy  GASXF $0.65 —
-1.96
$167.55M — $2.08K — $0.65 — $0.65 — $167.55M — 0 -$0.27 —
Zion Oil & Gas  ZNOG $0.16 —
+0.06
$159.5M — $2.91M — $0.14 — $0.1799 — $159.5M — 0 -$0.01 —
Epsilon Energy  EPSN $6.89 —
-4.7
$151.64M — $40.78K — $6.54 — $7.08 — $151.64M — 76.55 $0.09 —
PHX Minerals  PHX $3.82 —
-3.54
$144.86M — $80.06K — $3.75 — $3.98 — $144.86M — 63.66 $0.06 —
Amplify Energy  AMPY $3.26 —
-11.89
$131.49M — $1.33M — $3.25 — $3.55 — $131.49M — 10.51 $0.31 —
Alvopetro Energy  ALVOF $3.58 —
+0.87
$130.4M — $1.85K — $3.54 — $3.58 — $130.4M — 8.32 $0.43 —
Rubellite Energy  RUBLF $1.31 —
-1.5
$124.34M — $3.7K — $1.31 — $1.36 — $124.34M — 2.62 $0.5 —
Hemisphere Energy  HMENF $1.27 —
0
$123.68M — $31.9K — $1.27 — $1.3 — $123.68M — 6.04 $0.21 —
Petrus Resources  PTRUF $0.92 —
-0.11
$116.82M — $2.79K — $0.92 — $0.9399 — $116.82M — 0 -$0.01 —
InPlay Oil  IPOOF $1.11 —
+0.91
$100.03M — $6.61K — $1.1 — $1.13 — $100.03M — 15.85 $0.07 —
Reconnaissance Energy Africa  RECAF $0.3599 —
+1.39
$96.67M — $41.5K — $0.3599 — $0.3699 — $96.67M — 1.58 $0.23 —
Bonterra Energy  BNEFF $2.36 —
-2.48
$89.52M — $3.45K — $2.36 — $2.46 — $89.52M — 12.42 $0.19 —
Zephyr Energy  ZPHRF $0.05 —
0
$89.36M — $20K — $0.05999 — $0.05999 — $89.36M — 0 $0 —
Falcon Oil & Gas  FOLGF $0.07 —
-10.26
$81.91M — $4.5K — $0.08 — $0.08 — $81.91M — 0 $0 —
Arrow Exploration  CSTPF $0.28 —
0
$80.04M — $1.5K — $0.2399 — $0.2399 — $80.04M — 0 $0 —
Journey Energy  JRNGF $1.17 —
-7.14
$78.82M — $26.72K — $1.17 — $1.21 — $78.82M — 19.50 $0.06 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا