$3.43T
إجمالي القيمة السوقية
$54.07B
إجمالي حجم التداول
BTC 62.58%   •   ETH 8.59%
السيطرة

للبلد: الولايات المتحدة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (423)
جميع منصات التبادل
جميع القطاعات
استكشاف وإنتاج النفط والغاز (423)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $90.17 —
-0.79
$113.83B — $3.83M — $89.81 — $90.95 — $113.83B — 11.42 $7.89 —
Canadian Natural Resources  CNQ $31.45 —
-1.44
$66.14B — $5.84M — $31.2 — $31.96 — $66.14B — 12.14 $2.59 —
EOG Resources  EOG $120.8 —
-0.27
$65.93B — $2.53M — $119.9 — $121.14 — $65.93B — 11.18 $10.8 —
Hess  HES $138.97 —
-0.82
$42.98B — $6.27M — $138.26 — $140.37 — $42.98B — 19.27 $7.21 —
Occidental Petroleum  OXY $42.6 —
-1.3
$41.92B — $9.69M — $42.34 — $43.31 — $41.92B — 17.24 $2.47 —
Diamondback Energy  FANG $139.77 —
-0.78
$40.84B — $2.78M — $138.99 — $141.32 — $40.84B — 8.69 $16.07 —
EQT  EQT $58.31 —
+0.28
$34.91B — $4.4M — $57.61 — $58.55 — $34.91B — 95.59 $0.61 —
Woodside Energy  WOPEF $15.65 —
+1.36
$29.89B — $850 — $15.87 — $17.55 — $29.89B — 8.36 $1.87 —
Texas Pacific Land  TPL $1,055.44 —
-1.86
$24.26B — $209.75K — $1,042.18 — $1,074.54 — $24.26B — 52.90 $19.95 —
Devon Energy  DVN $32.25 —
-0.71
$20.71B — $4.35M — $32 — $32.51 — $20.71B — 7.34 $4.39 —
Coterra Energy Inc.  CTRA $25.61 —
-1.31
$19.55B — $6.18M — $25.48 — $25.99 — $19.55B — 14.97 $1.71 —
Tourmaline Oil  TRMLF $47.77 —
+0.46
$17.99B — $1.83K — $46.8 — $49 — $17.99B — 19.41 $2.46 —
Inpex Corporation  IPXHY $14.03 —
+0.29
$16.8B — $9.71K — $13.94 — $14.04 — $16.8B — 5.74 $2.44 —
Santos  SSLZY $5 —
-0.99
$16.29B — $30.01K — $5 — $5.04 — $16.29B — 13.15 $0.38 —
Antero Resources  AR $41.18 —
+0.71
$12.79B — $5.05M — $40.6 — $41.18 — $12.79B — 53.48 $0.77 —
ARC Resources  AETUF $20.99 —
-0.05
$12.34B — $3.1K — $20.92 — $21.23 — $12.34B — 12.72 $1.65 —
Ovintiv Inc.  OVV $38.41 —
-0.83
$9.98B — $4.53M — $38.07 — $38.76 — $9.98B — 16.27 $2.36 —
Range Resources  RRC $41.21 —
+0.73
$9.85B — $2.25M — $40.6 — $41.24 — $9.85B — 37.12 $1.11 —
Comstock Resources  CRK $28.76 —
+1.27
$8.42B — $5.93M — $28.11 — $28.78 — $8.42B — 0 -$1.13 —
Whitecap Resources  SPGYF $6.64 —
-0.6
$8.2B — $68.39K — $6.61 — $6.71 — $8.2B — 5.92 $1.12 —
APA  APA $18.56 —
+0.6
$6.7B — $8M — $18.27 — $18.85 — $6.7B — 6.65 $2.79 —
Prio  PTRRY $7.42 —
-4.26
$6.05B — $6K — $7.42 — $7.42 — $6.05B — 3.04 $2.44 —
Matador Resources Company  MTDR $48.22 —
-0.78
$6.04B — $1.85M — $47.76 — $48.9 — $6.04B — 6.47 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $48.24 —
-1.49
$5.15B — $479.57K — $47.8 — $48.89 — $5.15B — 10.32 $4.67 —
CNX Resources  CNX $33.79 —
+0.69
$4.89B — $1.78M — $33.36 — $33.93 — $4.89B — 0 -$1.98 —
MEG Energy  MEGEF $18.72 —
-1.16
$4.8B — $2.22K — $18.7 — $18.85 — $4.8B — 11.01 $1.7 —
Magnolia Oil & Gas  MGY $22.94 —
-0.99
$4.42B — $8.26M — $22.74 — $23.16 — $4.42B — 11.35 $2.02 —
California Resources  CRC $45.67 —
-0.02
$4.07B — $2.09M — $45.07 — $45.88 — $4.07B — 7.58 $6.02 —
PrairieSky Royalty  PREKF $17.18 —
-1.77
$4.07B — $766 — $17.18 — $18.36 — $4.07B — 24.89 $0.69 —
Gulfport Energy  GPOR $204.6 —
-0.32
$3.63B — $859.52K — $199.69 — $206.12 — $3.63B — 0 -$17.19 —
Murphy Oil  MUR $22.93 —
-0.82
$3.27B — $2.65M — $22.67 — $23.25 — $3.27B — 8.75 $2.62 —
SM Energy Company  SM $25.1 —
-1.34
$2.87B — $2.96M — $24.71 — $25.63 — $2.87B — 3.52 $7.13 —
Northern Oil and Gas  NOG $28.98 —
+0.1
$2.86B — $2.39M — $28.6 — $29.19 — $2.86B — 4.51 $6.42 —
Peyto Exploration & Development  PEYUF $14.24 —
+0.35
$2.85B — $300 — $14.24 — $14.38 — $2.85B — 13.18 $1.08 —
Crescent Energy Company  CRGY $8.95 —
0
$2.85B — $5.86M — $8.89 — $9.13 — $2.85B — 0 -$0.64 —
Black Stone Minerals, L.P  BSM $13.05 —
+1.16
$2.76B — $302.08K — $12.91 — $13.06 — $2.76B — 14.18 $0.92 —
Civitas Resources, Inc.  CIVI $28 —
-1.75
$2.59B — $3.88M — $27.55 — $28.62 — $2.59B — 3.21 $8.71 —
Paramount Resources  PRMRF $15.83 —
+0.25
$2.29B — $3.94K — $15.83 — $16.06 — $2.29B — 2.06 $7.68 —
NextDecade  NEXT $8.69 —
-0.8
$2.27B — $4.08M — $8.56 — $8.98 — $2.27B — 0 -$0.69 —
NuVista Energy  NUVSF $10.68 —
0
$2.12B — $300 — $10.68 — $10.72 — $2.12B — 7.97 $1.34 —
Athabasca Oil  ATHOF $4.07 —
-2.16
$2.06B — $9.41K — $4.06 — $4.13 — $2.06B — 6.07 $0.67 —
International Petroleum  IPCFF $16.19 —
-1.91
$1.86B — $530 — $16.39 — $16.39 — $1.86B — 23.80 $0.68 —
Tamarack Valley Energy  TNEYF $3.6 —
+5.26
$1.83B — $102 — $3.6 — $3.6 — $1.83B — 10.28 $0.35 —
Talos Energy  TALO $8.69 —
+0.93
$1.55B — $7.59M — $8.6 — $8.79 — $1.55B — 39.50 $0.22 —
Freehold Royalties  FRHLF $9.37 —
+1.08
$1.55B — $513 — $9.37 — $9.47 — $1.55B — 13.19 $0.71 —
Kimbell Royalty Partners, LP  KRP $13.9 —
-0.57
$1.5B — $577.35K — $13.83 — $14.12 — $1.5B — 347.50 $0.04 —
Birchcliff Energy  BIREF $5.41 —
+1.31
$1.48B — $844 — $5.4 — $5.45 — $1.48B — 14.62 $0.37 —
Advantage Energy  AAVVF $8.65 —
+1.76
$1.45B — $100 — $8.65 — $8.65 — $1.45B — 0 -$0.13 —
Calumet  CLMT $15.53 —
-0.51
$1.35B — $7.2M — $14.96 — $15.79 — $1.35B — 0 -$4.03 —
Dorchester Minerals, L.P  DMLP $27.21 —
-0.18
$1.29B — $29.62K — $27.1 — $27.5 — $1.29B — 13.27 $2.05 —
HighPeak Energy  HPK $9.92 —
-1.2
$1.25B — $645.69K — $9.74 — $10.2 — $1.25B — 11.27 $0.88 —
Headwater Exploration  CDDRF $5.03 —
+0.4
$1.2B — $100 — $5.03 — $5.03 — $1.2B — 8.11 $0.62 —
Vermilion Energy  VET $7.4 —
-1.2
$1.15B — $812.15K — $7.32 — $7.51 — $1.15B — 0 -$0.15 —
Kelt Exploration  KELTF $5.22 —
0
$1.12B — $200 — $5.5 — $5.5 — $1.12B — 27.44 $0.19 —
Parex Resources  PARXF $10.2 —
-1.26
$1B — $200 — $10.17 — $10.2 — $1B — 12.14 $0.84 —
Sabine Royalty Trust  SBR $66.65 —
+1.02
$971.71M — $17.97K — $66.02 — $67.12 — $971.71M — 12.50 $5.33 —
Kosmos Energy  KOS $1.83 —
-2.14
$874.76M — $5.88M — $1.82 — $1.9 — $874.76M — 0 -$0.03 —
Meren Energy  AOIFF $1.23 —
-2.38
$841.52M — $117.32K — $1.23 — $1.27 — $841.52M — 0 -$0.52 —
Cardinal Energy  CRLFF $4.96 —
+0.2
$800.93M — $2.2K — $4.95 — $4.97 — $800.93M — 9.72 $0.51 —
Riley Exploration Permian  REPX $26.74 —
-0.26
$588.9M — $349.35K — $26.31 — $27.33 — $588.9M — 5.71 $4.68 —
Spartan Delta  DALXF $2.78 —
+2.21
$560.33M — $2.6K — $2.7 — $2.72 — $560.33M — 34.75 $0.08 —
Rockhopper Exploration  RCKHF $0.7199 —
+10.77
$474.9M — $1K — $0.6899 — $0.6899 — $474.9M — 10.28 $0.07 —
PetroTal  PTALF $0.4899 —
-1.65
$451.13M — $37.53K — $0.4899 — $0.4899 — $451.13M — 4.90 $0.1 —
Surge Energy  ZPTAF $4.47 —
+0.68
$448.27M — $7.5K — $4.47 — $4.47 — $448.27M — 0 -$0.3 —
SandRidge Energy  SD $11.1 —
-0.09
$407.23M — $805.51K — $10.99 — $11.19 — $407.23M — 6.37 $1.74 —
Pantheon Resources  PTHRF $0.34 —
-5.08
$395.93M — $166.63K — $0.34 — $0.3499 — $395.93M — 0 -$0.01 —
VAALCO Energy  EGY $3.73 —
+1.08
$391.94M — $1.81M — $3.68 — $3.78 — $391.94M — 6.66 $0.56 —
ShaMaran Petroleum  SHASF $0.13 —
0
$389.02M — $499K — $0.13 — $0.13 — $389.02M — 4.33 $0.03 —
Obsidian Energy Ltd.  OBE $5.49 —
+0.18
$387.15M — $259.94K — $5.42 — $5.56 — $387.15M — 0 -$1.91 —
Frontera Energy  FECCF $4.73 —
0
$369.91M — $2.4K — $4.7 — $4.75 — $369.91M — 31.53 $0.15 —
Tullow Oil plc  TUWOY $0.1 —
+15.16
$357.34M — $24.15K — $0.1 — $0.1 — $357.34M — 4.90 $0.02 —
GeoPark  GPRK $6.71 —
-2.04
$344.34M — $532.82K — $6.69 — $6.87 — $344.34M — 3.64 $1.84 —
San Juan Basin Royalty Trust  SJT $5.81 —
-2.68
$270.8M — $251.2K — $5.77 — $6.1 — $270.8M — 290.50 $0.02 —
W&T Offshore  WTI $1.73 —
0
$255.44M — $4.32M — $1.69 — $1.77 — $255.44M — 0 -$0.72 —
PrimeEnergy Resources  PNRG $151.7 —
-0.89
$251.9M — $129.64K — $148.8 — $153.89 — $251.9M — 7.13 $21.26 —
Berry  BRY $2.84 —
-1.05
$220.37M — $1.38M — $2.76 — $2.88 — $220.37M — 0 -$0.47 —
Horizon Oil  HZNFF $0.13 —
0
$212.78M — $750 — $0.13 — $0.13 — $212.78M — 13.00 $0.01 —
Zion Oil & Gas  ZNOG $0.19 —
+3
$195.39M — $1.31M — $0.1799 — $0.19 — $195.39M — 0 -$0.01 —
InPlay Oil  IPOOF $6.66 —
-1.19
$186.24M — $530 — $6.66 — $6.76 — $186.24M — 30.27 $0.22 —
Empire Petroleum  EP $5.52 —
-0.9
$186.13M — $116.68K — $5.27 — $5.58 — $186.13M — 0 -$0.51 —
Gran Tierra Energy  GTE $4.85 —
-2.41
$171.35M — $180.05K — $4.84 — $4.98 — $171.35M — 0 -$0.44 —
Pine Cliff Energy  PIFYF $0.4799 —
+2.6
$171.11M — $100 — $0.4799 — $0.4799 — $171.11M — 0 -$0.04 —
Alvopetro Energy  ALVOF $4.66 —
+1.97
$170.5M — $100 — $4.66 — $4.66 — $170.5M — 9.91 $0.47 —
Evolution Petroleum  EPM $4.93 —
+2.92
$169.14M — $769.58K — $4.75 — $5.02 — $169.14M — 0 -$0.04 —
PHX Minerals  PHX $4.35 —
0
$164.96M — $392.35K — $4.34 — $4.35 — $164.96M — 22.89 $0.19 —
Epsilon Energy  EPSN $7.48 —
-4.23
$164.69M — $1.83M — $7.25 — $7.84 — $164.69M — 37.39 $0.2 —
Ring Energy  REI $0.75 —
-3.43
$154.89M — $25.2M — $0.75 — $0.79 — $154.89M — 2.08 $0.36 —
Prairie Operating  PROP $3.22 —
-5.57
$141.13M — $2.5M — $3.18 — $3.48 — $141.13M — 0 -$5.27 —
Amplify Energy  AMPY $3.33 —
-4.31
$134.32M — $1.35M — $3.33 — $3.48 — $134.32M — 8.32 $0.4 —
Hemisphere Energy  HMENF $1.35 —
-2.88
$131.03M — $18.61K — $1.35 — $1.4 — $131.03M — 5.19 $0.26 —
Rubellite Energy  RUBLF $1.38 —
-1.9
$129.01M — $1.6K — $1.41 — $1.41 — $129.01M — 2.38 $0.58 —
Petrus Resources  PTRUF $0.9799 —
-3.92
$127.69M — $16.9K — $0.9799 — $1.01 — $127.69M — 98.00 $0.01 —
Renergen  RGNNF $0.67 —
-4.89
$103.28M — $1K — $0.6999 — $0.6999 — $103.28M — 0 -$0.19 —
Falcon Oil & Gas  FOLGF $0.08999 —
-10
$99.82M — $100K — $0.08999 — $0.08999 — $99.82M — 0 $0 —
Bonterra Energy  BNEFF $2.61 —
-0.38
$97.37M — $100 — $2.61 — $2.61 — $97.37M — 65.25 $0.04 —
Journey Energy  JRNGF $1.42 —
-0.7
$95.61M — $744 — $1.42 — $1.45 — $95.61M — 12.90 $0.11 —
Reconnaissance Energy Africa  RECAF $0.3099 —
+1.67
$92.41M — $105.25K — $0.2999 — $0.32 — $92.41M — 1.27 $0.24 —
Arrow Exploration  CSTPF $0.25 —
-2
$89.21M — $3.72K — $0.25 — $0.25 — $89.21M — 4.90 $0.05 —
Zephyr Energy  ZPHRF $0.05 —
0
$84.03M — $10K — $0.05 — $0.05 — $84.03M — 0 $0 —
Touchstone Exploration  PBEGF $0.27 —
0
$81.5M — $9.5K — $0.27 — $0.27 — $81.5M — 13.50 $0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا