للبلد: الولايات المتحدة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (421)

جميع منصات التبادل

جميع القطاعات

استكشاف وإنتاج النفط والغاز (421)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ConocoPhillips COP	$91.72 —	-0.09	$116.05B —	$3.83M —	$90.61 —	$92.01 —	$116.05B —	11.74	$7.81 —
EOG Resources EOG	$113.07 —	-0.34	$62.58B —	$2.09M —	$111.8 —	$113.53 —	$62.58B —	10.05	$11.25 —
Canadian Natural Resources CNQ	$29.34 —	+0.1	$61.59B —	$3.75M —	$28.99 —	$29.52 —	$61.59B —	14.31	$2.05 —
Hess HES	$132.34 —	-0.03	$40.95B —	$1.1M —	$130.93 —	$132.54 —	$40.95B —	14.72	$8.99 —
Diamondback Energy FANG	$136.76 —	+0.44	$40.22B —	$1.55M —	$134.98 —	$137.25 —	$40.22B —	8.80	$15.54 —
Occidental Petroleum OXY	$40.36 —	-0.02	$39.63B —	$5.48M —	$39.78 —	$40.44 —	$39.63B —	17.85	$2.26 —
Texas Pacific Land TPL	$1,334.63 —	-0.09	$30.7B —	$55.7K —	$1,317.66 —	$1,334.63 —	$30.7B —	67.57	$19.75 —
EQT EQT	$50.24 —	+2.91	$30.07B —	$9.36M —	$48.36 —	$50.34 —	$30.07B —	82.36	$0.61 —
Woodside Energy WOPEF	$13.9 —	0	$26.39B —	$100 —	$12.55 —	$12.55 —	$26.39B —	7.43	$1.87 —
Devon Energy DVN	$31.35 —	-0.38	$20.25B —	$5.18M —	$31.02 —	$31.52 —	$20.25B —	6.87	$4.56 —
Coterra Energy Inc. CTRA	$25.37 —	-0.35	$19.45B —	$3.41M —	$25.03 —	$25.4 —	$19.45B —	16.91	$1.5 —
Tourmaline Oil TRMLF	$45 —	+0.07	$16.88B —	$2.01K —	$44.84 —	$45.16 —	$16.88B —	17.78	$2.53 —
Inpex Corporation IPXHY	$12.71 —	-0.16	$15.22B —	$5.95K —	$12.57 —	$12.73 —	$15.22B —	5.27	$2.41 —
Santos SSLZY	$3.8 —	+0.53	$12.34B —	$8.69K —	$3.75 —	$3.9 —	$12.34B —	10.00	$0.38 —
ARC Resources AETUF	$19.06 —	+0.42	$11.27B —	$33 —	$18.98 —	$18.98 —	$11.27B —	14.01	$1.36 —
Antero Resources AR	$35.33 —	+2.29	$10.99B —	$5.5M —	$34.06 —	$35.58 —	$10.99B —	196.27	$0.18 —
Ovintiv Inc. OVV	$34.67 —	+0.41	$9.03B —	$2.33M —	$33.86 —	$35.04 —	$9.03B —	8.23	$4.21 —
Range Resources RRC	$34.79 —	+2.75	$8.31B —	$2.79M —	$33.46 —	$34.84 —	$8.31B —	31.34	$1.11 —
APA APA	$16.35 —	+0.55	$5.91B —	$4.64M —	$16.03 —	$16.55 —	$5.91B —	7.20	$2.27 —
Comstock Resources CRK	$18.39 —	+0.16	$5.39B —	$1.66M —	$17.81 —	$18.39 —	$5.39B —	0	-$0.76 —
Vista Energy, S.A.B. de C.V VIST	$48.03 —	-1.78	$5.24B —	$1.2M —	$47.79 —	$49.85 —	$5.24B —	10.28	$4.67 —
Prio PTRRY	$6.11 —	+0.21	$5.14B —	$10 —	$6.1 —	$6.1 —	$5.14B —	2.84	$2.15 —
Matador Resources Company MTDR	$41.07 —	+0.79	$5.14B —	$2.04M —	$40.1 —	$41.37 —	$5.14B —	5.51	$7.45 —
CNX Resources CNX	$28.9 —	-0.55	$4.21B —	$3.14M —	$28.37 —	$29.04 —	$4.21B —	0	-$1.98 —
Magnolia Oil & Gas MGY	$21.22 —	-0.66	$4.14B —	$2.06M —	$21.01 —	$21.34 —	$4.14B —	10.93	$1.94 —
PrairieSky Royalty PREKF	$17.12 —	+0.4	$4.03B —	$1.1K —	$17.05 —	$17.1 —	$4.03B —	25.17	$0.68 —
MEG Energy MEGEF	$14.74 —	+0.75	$3.8B —	$27K —	$14.63 —	$14.83 —	$3.8B —	10.91	$1.35 —
Whitecap Resources SPGYF	$5.89 —	-0.34	$3.47B —	$30.83K —	$5.88 —	$6 —	$3.47B —	5.35	$1.1 —
California Resources CRC	$35.62 —	+0.74	$3.23B —	$884.17K —	$34.84 —	$35.88 —	$3.23B —	7.70	$4.62 —
Gulfport Energy GPOR	$175 —	+2.13	$3.13B —	$80.61K —	$170.64 —	$175 —	$3.13B —	0	-$14.72 —
Black Stone Minerals, L.P BSM	$14.47 —	+0.42	$3.06B —	$114.7K —	$14.32 —	$14.49 —	$3.06B —	12.58	$1.15 —
Murphy Oil MUR	$21.07 —	+1.15	$3.01B —	$1.94M —	$20.48 —	$21.2 —	$3.01B —	7.74	$2.72 —
Civitas Resources, Inc. CIVI	$29.48 —	+0.17	$2.73B —	$1.12M —	$28.85 —	$29.94 —	$2.73B —	3.48	$8.46 —
SM Energy Company SM	$23.48 —	+1.34	$2.69B —	$1.37M —	$22.63 —	$23.69 —	$2.69B —	3.52	$6.67 —
Peyto Exploration & Development PEYUF	$12.72 —	-1.09	$2.57B —	$26.27K —	$12.69 —	$13.05 —	$2.57B —	12.47	$1.02 —
Northern Oil and Gas NOG	$24.16 —	+1.73	$2.39B —	$1.16M —	$23.31 —	$24.16 —	$2.39B —	4.70	$5.14 —
Crescent Energy Company CRGY	$8.72 —	+2.59	$2.2B —	$1.67M —	$8.34 —	$8.75 —	$2.2B —	0	-$0.88 —
NextDecade NEXT	$7.37 —	-2.51	$1.97B —	$991.77K —	$7.24 —	$7.51 —	$1.97B —	0	-$0.24 —
Athabasca Oil ATHOF	$3.48 —	-1.14	$1.8B —	$18.21K —	$3.46 —	$3.5 —	$1.8B —	5.70	$0.61 —
NuVista Energy NUVSF	$8.79 —	0	$1.78B —	$500 —	$8.89 —	$8.89 —	$1.78B —	8.37	$1.05 —
Paramount Resources PRMRF	$11.73 —	+0.09	$1.69B —	$3.49K —	$11.65 —	$11.83 —	$1.69B —	7.24	$1.62 —
International Petroleum IPCFF	$14.54 —	0	$1.67B —	$900 —	$14.59 —	$14.59 —	$1.67B —	17.95	$0.81 —
Freehold Royalties FRHLF	$8.55 —	+0.35	$1.4B —	$6.13K —	$8.52 —	$8.58 —	$1.4B —	12.04	$0.71 —
Tamarack Valley Energy TNEYF	$2.72 —	0	$1.4B —	$20.7K —	$2.72 —	$2.73 —	$1.4B —	12.36	$0.22 —
Dorchester Minerals, L.P DMLP	$29.36 —	+0.34	$1.39B —	$64.23K —	$29.05 —	$29.41 —	$1.39B —	13.78	$2.13 —
Kimbell Royalty Partners, LP KRP	$12.34 —	+0.41	$1.33B —	$310.06K —	$12.15 —	$12.34 —	$1.33B —	0	-$0.12 —
Talos Energy TALO	$7.29 —	+0.83	$1.3B —	$786.77K —	$7.1 —	$7.31 —	$1.3B —	0	-$0.44 —
Advantage Energy AAVVF	$7.38 —	0	$1.23B —	$1.9K —	$7.47 —	$7.5 —	$1.23B —	82.00	$0.09 —
HighPeak Energy HPK	$9.55 —	+1.06	$1.2B —	$152.69K —	$9.26 —	$9.62 —	$1.2B —	14.25	$0.67 —
Birchcliff Energy BIREF	$4.37 —	-0.46	$1.19B —	$101 —	$4.35 —	$4.39 —	$1.19B —	29.13	$0.15 —
Headwater Exploration CDDRF	$4.23 —	0	$1.01B —	$1.6K —	$4.19 —	$4.22 —	$1.01B —	7.29	$0.58 —
Vermilion Energy VET	$6.41 —	+1.1	$989.45M —	$1.03M —	$6.21 —	$6.51 —	$989.45M —	0	-$0.22 —
Sabine Royalty Trust SBR	$67.13 —	+0.25	$978.71M —	$19.48K —	$66.4 —	$67.39 —	$978.71M —	12.29	$5.46 —
Africa Oil AOIFF	$1.31 —	-3.68	$909.22M —	$2.2K —	$1.31 —	$1.31 —	$909.22M —	0	-$0.62 —
Calumet CLMT	$10.48 —	+0.96	$903.45M —	$792.6K —	$9.81 —	$10.5 —	$903.45M —	0	-$2.67 —
Kelt Exploration KELTF	$4.25 —	0	$839.57M —	$100 —	$4.18 —	$4.18 —	$839.57M —	25.00	$0.17 —
Parex Resources PARXF	$8.47 —	+0.36	$828.82M —	$400 —	$8.42 —	$8.47 —	$828.82M —	14.11	$0.6 —
Kosmos Energy KOS	$1.72 —	0	$822M —	$6.79M —	$1.66 —	$1.72 —	$822M —	4.29	$0.4 —
Cardinal Energy CRLFF	$4.42 —	+0.68	$703.47M —	$1.2K —	$4.42 —	$4.42 —	$703.47M —	9.02	$0.49 —
Riley Exploration Permian REPX	$25.54 —	-1.47	$570.34M —	$51.57K —	$24.84 —	$25.74 —	$570.34M —	5.99	$4.26 —
Pantheon Resources PTHRF	$0.46 —	+0.07	$522.21M —	$31.92K —	$0.4299 —	$0.46 —	$522.21M —	0	-$0.01 —
ShaMaran Petroleum SHASF	$0.1499 —	0	$426.89M —	$3K —	$0.1499 —	$0.1499 —	$426.89M —	5.00	$0.03 —
Spartan Delta DALXF	$2.06 —	-1.9	$416.64M —	$15.4K —	$2.06 —	$2.12 —	$416.64M —	14.71	$0.14 —
Rockhopper Exploration RCKHF	$0.63 —	0	$402.74M —	$70K —	$0.5999 —	$0.6099 —	$402.74M —	31.50	$0.02 —
PetroTal PTALF	$0.4099 —	-0.17	$375.82M —	$50K —	$0.4099 —	$0.4099 —	$375.82M —	3.41	$0.12 —
VAALCO Energy EGY	$3.42 —	-0.58	$356.88M —	$495.36K —	$3.37 —	$3.45 —	$356.88M —	6.10	$0.56 —
Surge Energy ZPTAF	$3.57 —	-0.56	$356.17M —	$1K —	$3.57 —	$3.57 —	$356.17M —	0	-$0.38 —
SandRidge Energy SD	$9.52 —	+1.71	$353.62M —	$200.87K —	$9.3 —	$9.52 —	$353.62M —	5.63	$1.69 —
GeoPark GPRK	$6.86 —	+0.44	$351.99M —	$856K —	$6.61 —	$7.01 —	$351.99M —	3.79	$1.81 —
Obsidian Energy Ltd. OBE	$4.47 —	0	$330.69M —	$225.52K —	$4.41 —	$4.51 —	$330.69M —	0	-$1.92 —
Tenaz Energy ATUUF	$11.64 —	+0.38	$321.07M —	$300 —	$11.6 —	$11.73 —	$321.07M —	0	-$0.2 —
PrimeEnergy Resources PNRG	$178.1 —	-0.73	$300.06M —	$14.7K —	$173.99 —	$178.51 —	$300.06M —	8.11	$21.94 —
San Juan Basin Royalty Trust SJT	$6.07 —	+3.41	$282.92M —	$454.63K —	$5.85 —	$6.32 —	$282.92M —	55.18	$0.11 —
Frontera Energy FECCF	$3.57 —	+0.85	$275.93M —	$14.8K —	$3.53 —	$3.57 —	$275.93M —	0	-$0.29 —
Tullow Oil plc TUWOY	$0.07 —	-11.39	$260.74M —	$2K —	$0.08 —	$0.08 —	$260.74M —	3.50	$0.02 —
Horizon Oil HZNFF	$0.13 —	0	$211.29M —	$10K —	$0.17 —	$0.17 —	$211.29M —	13.00	$0.01 —
Berry BRY	$2.56 —	+4.49	$198.65M —	$803.64K —	$2.41 —	$2.57 —	$198.65M —	10.24	$0.25 —
Ring Energy REI	$0.92 —	+2.07	$189.32M —	$2.42M —	$0.88 —	$0.9399 —	$189.32M —	2.69	$0.34 —
W&T Offshore WTI	$1.18 —	+1.72	$174.23M —	$718.67K —	$1.14 —	$1.18 —	$174.23M —	0	-$0.59 —
NG Energy GASXF	$0.65 —	+6.26	$167.55M —	$3.5K —	$0.64 —	$0.65 —	$167.55M —	0	-$0.27 —
Empire Petroleum EP	$4.83 —	-2.42	$166.82M —	$13.2K —	$4.63 —	$4.94 —	$166.82M —	0	-$0.54 —
Gran Tierra Energy GTE	$4.57 —	0	$164.01M —	$126.81K —	$4.49 —	$4.61 —	$164.01M —	45.70	$0.1 —
Epsilon Energy EPSN	$7.19 —	+1.41	$158.31M —	$38.39K —	$7.08 —	$7.25 —	$158.31M —	79.88	$0.09 —
Prairie Operating PROP	$3.66 —	+1.39	$157.17M —	$427.2K —	$3.44 —	$3.68 —	$157.17M —	0	-$2.58 —
PHX Minerals PHX	$3.9 —	-1.27	$149.79M —	$36.13K —	$3.86 —	$3.94 —	$149.79M —	65.00	$0.06 —
InPlay Oil IPOOF	$5.36 —	0	$148.91M —	$33.5K —	$0.91 —	$0.93 —	$148.91M —	12.46	$0.43 —
Evolution Petroleum EPM	$4.24 —	0	$145.24M —	$65.58K —	$4.21 —	$4.27 —	$145.24M —	106.00	$0.04 —
Pine Cliff Energy PIFYF	$0.4 —	+1.09	$143.34M —	$58K —	$0.39 —	$0.4 —	$143.34M —	0	-$0.04 —
Alvopetro Energy ALVOF	$3.69 —	0	$134.37M —	$4.27K —	$3.68 —	$3.7 —	$134.37M —	8.58	$0.43 —
Hemisphere Energy HMENF	$1.25 —	-1.57	$120.98M —	$1K —	$1.25 —	$1.25 —	$120.98M —	5.20	$0.24 —
Rubellite Energy RUBLF	$1.25 —	0	$115.73M —	$1.2K —	$1.26 —	$1.26 —	$115.73M —	2.39	$0.52 —
Petrus Resources PTRUF	$0.91 —	0	$115.25M —	$40 —	$0.93 —	$0.93 —	$115.25M —	0	-$0.01 —
Zion Oil & Gas ZNOG	$0.1 —	+3.2	$110.65M —	$7.41M —	$0.08999 —	$0.11 —	$110.65M —	0	-$0.01 —
Amplify Energy AMPY	$2.69 —	+5.91	$108.51M —	$1.02M —	$2.48 —	$2.7 —	$108.51M —	8.67	$0.31 —
Reconnaissance Energy Africa RECAF	$0.4099 —	-2.45	$107.82M —	$104.25K —	$0.39 —	$0.4199 —	$107.82M —	1.69	$0.24 —
Zephyr Energy ZPHRF	$0.05 —	0	$96.37M —	$20K —	$0.05999 —	$0.05999 —	$96.37M —	0	$0 —
Falcon Oil & Gas FOLGF	$0.08 —	0	$90.3M —	$10.31K —	$0.08 —	$0.08 —	$90.3M —	0	$0 —
Bonterra Energy BNEFF	$2.36 —	0	$88.09M —	$3K —	$2.15 —	$2.21 —	$88.09M —	12.42	$0.19 —
Africa Energy HPMCF	$0.02999 —	0	$76.67M —	$1.22K —	$0.02999 —	$0.02999 —	$76.67M —	0	-$0.07 —
Pieridae Energy PTOAF	$0.25 —	0	$72.61M —	$1K —	$0.2399 —	$0.2399 —	$72.61M —	0	-$0.14 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}