国家/地区：美国，交易所：NYSE ，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (54)
石油和天然气勘探与生产 (54)
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (23)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (21)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (437)
- 银行 – 多元化 (52)
- 银行 – 区域 (122)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (331)
- 金融集团 (2)
- 信贷服务 (38)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (38)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $85.35 — |
-0.7
|
$107.75B — | $5.11M — | $85.23 — | $86.78 — | $107.75B — | 10.81 | $7.89 — | |
| Canadian Natural Resources CNQ | $30.99 — |
+0.26
|
$64.87B — | $3.4M — | $30.92 — | $31.41 — | $64.87B — | 11.91 | $2.6 — | |
| EOG Resources EOG | $111.03 — |
+0.23
|
$60.6B — | $2.7M — | $110.43 — | $112.08 — | $60.6B — | 10.28 | $10.8 — | |
| Occidental Petroleum OXY | $41.82 — |
-0.21
|
$41.16B — | $7.01M — | $41.7 — | $42.32 — | $41.16B — | 16.93 | $2.47 — | |
| Hess HES | $133.05 — |
-0.3
|
$41.15B — | $2.16M — | $132.62 — | $134.61 — | $41.15B — | 18.45 | $7.21 — | |
| EQT EQT | $55.33 — |
-0.29
|
$33.12B — | $4.42M — | $54.94 — | $55.8 — | $33.12B — | 90.70 | $0.61 — | |
| Texas Pacific Land TPL | $1,093.06 — |
-0.86
|
$25.13B — | $137.31K — | $1,087.87 — | $1,111.07 — | $25.13B — | 54.65 | $20 — | |
| Devon Energy DVN | $31.42 — |
-0.44
|
$20.17B — | $4.92M — | $31.32 — | $31.9 — | $20.17B — | 7.15 | $4.39 — | |
| Coterra Energy Inc. CTRA | $24.83 — |
-0.24
|
$18.95B — | $5.43M — | $24.63 — | $25.08 — | $18.95B — | 14.52 | $1.71 — | |
| Antero Resources AR | $37.19 — |
-0.29
|
$11.55B — | $3.18M — | $36.81 — | $37.58 — | $11.55B — | 48.29 | $0.77 — | |
| Ovintiv Inc. OVV | $37.06 — |
-0.78
|
$9.63B — | $1.97M — | $37 — | $37.73 — | $9.63B — | 15.70 | $2.36 — | |
| Range Resources RRC | $37.4 — |
-0.82
|
$8.94B — | $2.93M — | $37.01 — | $38.01 — | $8.94B — | 33.69 | $1.11 — | |
| Comstock Resources CRK | $24.23 — |
+2.02
|
$7.1B — | $1.99M — | $23.34 — | $24.45 — | $7.1B — | 0 | -$1.13 — | |
| Matador Resources Company MTDR | $44.77 — |
-0.53
|
$5.61B — | $944.29K — | $44.39 — | $45.47 — | $5.61B — | 6.00 | $7.45 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.6 — |
+1.46
|
$5.12B — | $598.43K — | $48.2 — | $49 — | $5.12B — | 10.38 | $4.68 — | |
| CNX Resources CNX | $31.16 — |
-0.13
|
$4.51B — | $1.3M — | $30.78 — | $31.48 — | $4.51B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $22.12 — |
-0.85
|
$4.26B — | $2.08M — | $22.08 — | $22.54 — | $4.26B — | 10.95 | $2.02 — | |
| California Resources CRC | $43.99 — |
-0.68
|
$3.92B — | $763.89K — | $43.75 — | $44.53 — | $3.92B — | 7.30 | $6.02 — | |
| Gulfport Energy GPOR | $188.55 — |
-1.05
|
$3.35B — | $170.77K — | $188.02 — | $190.96 — | $3.35B — | 0 | -$17.17 — | |
| Murphy Oil MUR | $21.54 — |
-0.6
|
$3.07B — | $2.39M — | $21.39 — | $22.04 — | $3.07B — | 8.22 | $2.62 — | |
| Black Stone Minerals, L.P BSM | $13.55 — |
-0.15
|
$2.87B — | $178.84K — | $13.51 — | $13.66 — | $2.87B — | 14.72 | $0.92 — | |
| Crescent Energy Company CRGY | $8.67 — |
-1.25
|
$2.76B — | $2.07M — | $8.62 — | $8.89 — | $2.76B — | 0 | -$0.64 — | |
| SM Energy Company SM | $24.01 — |
-0.62
|
$2.75B — | $1.49M — | $23.79 — | $24.42 — | $2.75B — | 3.36 | $7.13 — | |
| Northern Oil and Gas NOG | $27.8 — |
-1.45
|
$2.74B — | $993.65K — | $27.7 — | $28.53 — | $2.74B — | 4.33 | $6.42 — | |
| Civitas Resources, Inc. CIVI | $27.46 — |
+0.11
|
$2.54B — | $2.54M — | $27.11 — | $28.2 — | $2.54B — | 3.15 | $8.71 — | |
| Kimbell Royalty Partners, LP KRP | $13.12 — |
+0.61
|
$1.42B — | $325.51K — | $13.02 — | $13.25 — | $1.42B — | 328.00 | $0.04 — | |
| Talos Energy TALO | $7.88 — |
-3.55
|
$1.41B — | $8.35M — | $7.73 — | $7.93 — | $1.41B — | 35.81 | $0.22 — | |
| Vermilion Energy VET | $6.97 — |
+4.5
|
$1.08B — | $2.62M — | $6.64 — | $7.1 — | $1.08B — | 0 | -$0.15 — | |
| Sabine Royalty Trust SBR | $66.81 — |
-0.01
|
$974.04M — | $19.81K — | $66.55 — | $67.31 — | $974.04M — | 12.53 | $5.33 — | |
| Kosmos Energy KOS | $1.76 — |
-2.76
|
$841.3M — | $6.75M — | $1.75 — | $1.84 — | $841.3M — | 0 | -$0.03 — | |
| Riley Exploration Permian REPX | $26.47 — |
+0.23
|
$582.95M — | $87.1K — | $26.15 — | $26.77 — | $582.95M — | 5.65 | $4.68 — | |
| SandRidge Energy SD | $10.38 — |
0
|
$380.81M — | $323.06K — | $10.24 — | $10.5 — | $380.81M — | 5.96 | $1.74 — | |
| Obsidian Energy Ltd. OBE | $5.14 — |
+0.59
|
$362.87M — | $275.37K — | $5.04 — | $5.18 — | $362.87M — | 0 | -$1.91 — | |
| VAALCO Energy EGY | $3.36 — |
+0.9
|
$353.07M — | $1.03M — | $3.3 — | $3.42 — | $353.07M — | 6.00 | $0.56 — | |
| GeoPark GPRK | $6.75 — |
-2.03
|
$346.4M — | $849.59K — | $6.72 — | $6.99 — | $346.4M — | 3.64 | $1.85 — | |
| San Juan Basin Royalty Trust SJT | $6.39 — |
+1.11
|
$297.83M — | $115.64K — | $6.31 — | $6.45 — | $297.83M — | 319.50 | $0.02 — | |
| W&T Offshore WTI | $1.6 — |
0
|
$236.24M — | $1.05M — | $1.57 — | $1.64 — | $236.24M — | 0 | -$0.72 — | |
| Gran Tierra Energy GTE | $4.75 — |
-3.26
|
$167.81M — | $158.96K — | $4.71 — | $4.96 — | $167.81M — | 0 | -$0.44 — | |
| Empire Petroleum EP | $4.91 — |
-6.48
|
$165.56M — | $16.03K — | $4.85 — | $5.32 — | $165.56M — | 0 | -$0.51 — | |
| PHX Minerals PHX | $4.32 — |
0
|
$163.82M — | $408.35K — | $4.32 — | $4.33 — | $163.82M — | 22.73 | $0.19 — | |
| Evolution Petroleum EPM | $4.71 — |
+1.51
|
$161.59M — | $148.35K — | $4.63 — | $4.73 — | $161.59M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.7399 — |
-2.7
|
$152.44M — | $3.01M — | $0.7299 — | $0.76 — | $152.44M — | 2.05 | $0.36 — | |
| Amplify Energy AMPY | $3.25 — |
+0.31
|
$131.09M — | $775.06K — | $3.18 — | $3.34 — | $131.09M — | 8.12 | $0.4 — | |
| MV Oil Trust MVO | $5.58 — |
-0.18
|
$64.17M — | $86.87K — | $5.5 — | $5.77 — | $64.17M — | 4.25 | $1.31 — | |
| PEDEVCO PED | $0.65 — |
-0.15
|
$59.37M — | $51.34K — | $0.65 — | $0.67 — | $59.37M — | 3.42 | $0.19 — | |
| Cross Timbers Royalty Trust CRT | $9.75 — |
-0.51
|
$58.5M — | $10.62K — | $9.71 — | $9.81 — | $58.5M — | 9.84 | $0.99 — | |
| Permianville Royalty Trust PVL | $1.74 — |
+6.29
|
$57.52M — | $397.71K — | $1.65 — | $1.75 — | $57.52M — | 19.36 | $0.09 — | |
| North European Oil Royalty Trust NRT | $5.2 — |
-2.53
|
$47.79M — | $16.89K — | $5.2 — | $5.34 — | $47.79M — | 8.81 | $0.59 — | |
| PermRock Royalty Trust PRT | $3.9 — |
0
|
$47.45M — | $27.84K — | $3.86 — | $3.94 — | $47.45M — | 8.66 | $0.45 — | |
| VOC Energy Trust VOC | $2.75 — |
-5.66
|
$46.75M — | $222.19K — | $2.73 — | $2.95 — | $46.75M — | 4.36 | $0.63 — | |
| Indonesia Energy INDO | $2.48 — |
-1.2
|
$34.5M — | $163.43K — | $2.47 — | $2.54 — | $34.5M — | 0 | -$0.55 — | |
| CKX Lands CKX | $11.18 — |
+4.05
|
$22.95M — | $155 — | $11.18 — | $11.18 — | $22.95M — | 29.42 | $0.38 — | |
| Battalion Oil BATL | $1.33 — |
-2.47
|
$21.83M — | $1.3K — | $1.33 — | $1.33 — | $21.83M — | 0 | -$2.01 — | |
| Mexco Energy MXC | $6.75 — |
0
|
$13.81M — | $912 — | $6.75 — | $6.93 — | $13.81M — | 10.71 | $0.63 — | |
| Barnwell Industries BRN | $1.19 — |
-3.25
|
$11.96M — | $3.06K — | $1.19 — | $1.19 — | $11.96M — | 0 | -$0.71 — | |
| Mesa Royalty Trust MTR | $5.02 — |
-0.59
|
$9.36M — | $3.14K — | $4.93 — | $5.1 — | $9.36M — | 21.82 | $0.23 — | |
| Houston American Energy HUSA | $0.4799 — |
-0.62
|
$7.53M — | $359.76K — | $0.4699 — | $0.51 — | $7.53M — | 0 | -$0.8 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}