国家/地区：美国，交易所：NYSE ，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (54)
石油和天然气勘探与生产 (54)
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (23)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (21)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (437)
- 银行 – 多元化 (52)
- 银行 – 区域 (122)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (331)
- 金融集团 (2)
- 信贷服务 (38)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (38)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $91.76 — |
+2.03
|
$116B — | $2.19M — | $90.14 — | $91.81 — | $116B — | 11.74 | $7.81 — | |
| EOG Resources EOG | $113.31 — |
+1.56
|
$62.49B — | $740.38K — | $111.64 — | $113.64 — | $62.49B — | 10.07 | $11.25 — | |
| Canadian Natural Resources CNQ | $29.13 — |
+0.62
|
$61.34B — | $997.67K — | $28.99 — | $29.45 — | $61.34B — | 14.14 | $2.06 — | |
| Hess HES | $132.21 — |
+1.68
|
$40.89B — | $450.9K — | $130.81 — | $132.92 — | $40.89B — | 14.70 | $8.99 — | |
| Occidental Petroleum OXY | $40.34 — |
+1.28
|
$39.6B — | $4.55M — | $39.83 — | $40.59 — | $39.6B — | 17.84 | $2.26 — | |
| Texas Pacific Land TPL | $1,342.38 — |
+0.88
|
$30.85B — | $45.53K — | $1,321.76 — | $1,355.29 — | $30.85B — | 68.17 | $19.69 — | |
| EQT EQT | $49.06 — |
+0.63
|
$29.31B — | $4.29M — | $48.31 — | $49.76 — | $29.31B — | 80.41 | $0.61 — | |
| Devon Energy DVN | $31.43 — |
+1.13
|
$20.38B — | $3.3M — | $30.95 — | $31.6 — | $20.38B — | 6.89 | $4.56 — | |
| Coterra Energy Inc. CTRA | $25.4 — |
+0.14
|
$19.4B — | $2.43M — | $25.2 — | $25.57 — | $19.4B — | 16.92 | $1.5 — | |
| Antero Resources AR | $34.6 — |
+0.9
|
$10.77B — | $2.1M — | $34.02 — | $34.83 — | $10.77B — | 192.22 | $0.18 — | |
| Ovintiv Inc. OVV | $34.36 — |
+2.11
|
$8.94B — | $1.08M — | $33.66 — | $34.52 — | $8.94B — | 8.16 | $4.21 — | |
| Range Resources RRC | $34.17 — |
+0.34
|
$8.16B — | $1.21M — | $33.41 — | $34.53 — | $8.16B — | 30.77 | $1.11 — | |
| Comstock Resources CRK | $18.65 — |
+0.92
|
$5.46B — | $662.87K — | $18.35 — | $19.06 — | $5.46B — | 0 | -$0.76 — | |
| Vista Energy, S.A.B. de C.V VIST | $50.37 — |
+5.82
|
$5.31B — | $881.59K — | $47.62 — | $50.42 — | $5.31B — | 10.78 | $4.67 — | |
| Matador Resources Company MTDR | $41.06 — |
+0.54
|
$5.14B — | $2.76M — | $40.32 — | $43.87 — | $5.14B — | 5.75 | $7.14 — | |
| CNX Resources CNX | $29.3 — |
-4.22
|
$4.31B — | $1.94M — | $28.97 — | $30.68 — | $4.31B — | 0 | -$0.6 — | |
| Magnolia Oil & Gas MGY | $21.3 — |
+2.9
|
$4.13B — | $698.69K — | $20.81 — | $21.37 — | $4.13B — | 10.97 | $1.94 — | |
| California Resources CRC | $35.44 — |
+1.63
|
$3.21B — | $111.65K — | $34.63 — | $35.44 — | $3.21B — | 7.67 | $4.62 — | |
| Gulfport Energy GPOR | $173.17 — |
+1.2
|
$3.1B — | $26.46K — | $172.55 — | $174.92 — | $3.1B — | 0 | -$14.72 — | |
| Black Stone Minerals, L.P BSM | $14.48 — |
+0.06
|
$3.06B — | $103.65K — | $14.44 — | $14.54 — | $3.06B — | 12.59 | $1.15 — | |
| Murphy Oil MUR | $20.89 — |
+1.46
|
$2.98B — | $854.67K — | $20.57 — | $20.98 — | $2.98B — | 7.68 | $2.72 — | |
| Civitas Resources, Inc. CIVI | $29.47 — |
+2.7
|
$2.73B — | $566.35K — | $28.8 — | $29.63 — | $2.73B — | 3.48 | $8.46 — | |
| SM Energy Company SM | $23.25 — |
+1.13
|
$2.66B — | $1.05M — | $22.83 — | $23.58 — | $2.66B — | 3.48 | $6.67 — | |
| Northern Oil and Gas NOG | $23.78 — |
+1.47
|
$2.35B — | $385.54K — | $23.5 — | $23.96 — | $2.35B — | 4.62 | $5.14 — | |
| Crescent Energy Company CRGY | $8.41 — |
+1.69
|
$2.17B — | $766.31K — | $8.24 — | $8.43 — | $2.17B — | 0 | -$0.88 — | |
| Kimbell Royalty Partners, LP KRP | $12.4 — |
+0.37
|
$1.34B — | $204.54K — | $12.33 — | $12.5 — | $1.34B — | 0 | -$0.12 — | |
| Talos Energy TALO | $7.27 — |
-0.62
|
$1.3B — | $413.1K — | $7.22 — | $7.39 — | $1.3B — | 0 | -$0.44 — | |
| Vermilion Energy VET | $6.36 — |
-0.79
|
$983M — | $409.34K — | $6.35 — | $6.51 — | $983M — | 0 | -$0.22 — | |
| Sabine Royalty Trust SBR | $67.21 — |
+1.4
|
$979.85M — | $10.91K — | $66.09 — | $67.21 — | $979.85M — | 12.30 | $5.46 — | |
| Kosmos Energy KOS | $1.75 — |
+0.29
|
$833.94M — | $2.5M — | $1.72 — | $1.78 — | $833.94M — | 4.36 | $0.4 — | |
| Riley Exploration Permian REPX | $25.89 — |
+1.33
|
$569.68M — | $35.21K — | $25.29 — | $26.14 — | $569.68M — | 6.07 | $4.26 — | |
| VAALCO Energy EGY | $3.46 — |
+1.76
|
$358.95M — | $247.05K — | $3.39 — | $3.47 — | $358.95M — | 6.17 | $0.56 — | |
| GeoPark GPRK | $6.93 — |
+6.29
|
$355.58M — | $1.21M — | $6.07 — | $6.98 — | $355.58M — | 3.82 | $1.81 — | |
| SandRidge Energy SD | $9.4 — |
+0.21
|
$349.16M — | $44.88K — | $9.36 — | $9.44 — | $349.16M — | 5.56 | $1.69 — | |
| Obsidian Energy Ltd. OBE | $4.54 — |
+0.55
|
$334.02M — | $141.77K — | $4.47 — | $4.61 — | $334.02M — | 0 | -$1.93 — | |
| San Juan Basin Royalty Trust SJT | $6.09 — |
+5.72
|
$283.85M — | $253.68K — | $5.77 — | $6.15 — | $283.85M — | 55.36 | $0.11 — | |
| Ring Energy REI | $0.89 — |
+3.9
|
$184.53M — | $742.06K — | $0.8699 — | $0.9 — | $184.53M — | 2.62 | $0.34 — | |
| W&T Offshore WTI | $1.15 — |
0
|
$169.8M — | $303.49K — | $1.15 — | $1.17 — | $169.8M — | 0 | -$0.59 — | |
| Gran Tierra Energy GTE | $4.56 — |
+2.93
|
$163.65M — | $147.19K — | $4.43 — | $4.6 — | $163.65M — | 45.60 | $0.1 — | |
| Empire Petroleum EP | $4.85 — |
-4.53
|
$163.45M — | $10.46K — | $4.75 — | $5.3 — | $163.45M — | 0 | -$0.54 — | |
| PHX Minerals PHX | $3.95 — |
+0.25
|
$149.79M — | $19.38K — | $3.91 — | $3.96 — | $149.79M — | 65.83 | $0.06 — | |
| Evolution Petroleum EPM | $4.26 — |
-1.05
|
$145.75M — | $30.98K — | $4.26 — | $4.36 — | $145.75M — | 106.37 | $0.04 — | |
| Amplify Energy AMPY | $2.51 — |
+5.02
|
$101.24M — | $202.97K — | $2.39 — | $2.52 — | $101.24M — | 8.09 | $0.31 — | |
| MV Oil Trust MVO | $5.96 — |
+6.05
|
$68.54M — | $83.97K — | $5.6 — | $6 — | $68.54M — | 3.89 | $1.53 — | |
| Cross Timbers Royalty Trust CRT | $10.19 — |
+1.39
|
$61.14M — | $47.85K — | $10.04 — | $10.4 — | $61.14M — | 10.72 | $0.95 — | |
| VOC Energy Trust VOC | $3.11 — |
+0.32
|
$52.87M — | $34.31K — | $3.01 — | $3.12 — | $52.87M — | 4.26 | $0.73 — | |
| PEDEVCO PED | $0.54 — |
-0.77
|
$49.37M — | $35.91K — | $0.54 — | $0.55 — | $49.37M — | 2.70 | $0.2 — | |
| Permianville Royalty Trust PVL | $1.47 — |
+1.3
|
$48.47M — | $114.94K — | $1.44 — | $1.47 — | $48.47M — | 16.32 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.91 — |
-0.38
|
$47.51M — | $9.18K — | $3.9 — | $3.97 — | $47.51M — | 9.29 | $0.42 — | |
| North European Oil Royalty Trust NRT | $4.5 — |
+2.97
|
$41.36M — | $14.73K — | $4.36 — | $4.5 — | $41.36M — | 8.03 | $0.56 — | |
| Indonesia Energy INDO | $2.3 — |
+0.88
|
$31.28M — | $73.69K — | $2.23 — | $2.33 — | $31.28M — | 0 | -$0.36 — | |
| CKX Lands CKX | $10.55 — |
-1.86
|
$21.39M — | $21 — | $10.55 — | $11.01 — | $21.39M — | 87.91 | $0.12 — | |
| Battalion Oil BATL | $1.29 — |
+4.47
|
$21.15M — | $9.92K — | $1.22 — | $1.29 — | $21.15M — | 0 | -$3.9 — | |
| Mexco Energy MXC | $7 — |
+2.94
|
$14.32M — | $1.26K — | $6.5 — | $7 — | $14.32M — | 11.11 | $0.63 — | |
| Barnwell Industries BRN | $1.35 — |
-3.71
|
$13.55M — | $5.08K — | $1.35 — | $1.44 — | $13.55M — | 0 | -$0.68 — | |
| Mesa Royalty Trust MTR | $5.25 — |
+0.38
|
$9.78M — | $594 — | $5.2 — | $5.25 — | $9.78M — | 21.00 | $0.25 — | |
| Houston American Energy HUSA | $0.5999 — |
+7.62
|
$9.42M — | $200.97K — | $0.5699 — | $0.6099 — | $9.42M — | 0 | -$0.73 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| MRO | $28.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}